{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":11,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":200,"n_cols":3,"rows_kept":200,"cut":false,"hidden":false,"merged":[]}
["SveStochRSI.xlsm; Traders Tip spreadsheet created for the February 2019 Issue"]
["Coded beginning 2018-December-01 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"The V-Trade, Part 6\""]
["which originally appeared in the August 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[]
["To save a bit of space in the chart area I have used an overlay chart to plot the corresponding SVEStochRSI values so that the "]
["indicator appears in the bottom half of the Price and Renko charts."]
[]
["Once again we have a use for the Modified Renko Brick builder routine last published in the November 2014 traders tip spreadsheet."]
[]
["For this traders tip I an showing a Price candle chart and corresponding Renko Brick chart one above the other to help emphasize the \"timeless\" nature of the Renko charting technique. "]
[]
["I am dynamically adjusting the number of bars on the Renko chart to arrive at similar timestamps for the left-most and right-most bars on the two charts."]
["As a result, the renko chart will almost never have the same number of bars displayed."]
["This \"timeless\" aspect of the Renko chart also means that the peaks and valleys on the two charts are seldom vertically aligned."]
[]
["You can use the cursor to explore this effect. For this traders tip, the cursor slider directly controls the cursor on the price chart."]
["Programatically I am adjusting the Renko cursor to highlight a bar that most closely matches the timestamp highlighted by the cursor on the price chart."]
["You can place the price cursor on a peak or valley and see the nearest brick on the Renko chart."]
[]
[]
["General Construction Notes"]
[]
["This spreadsheet incorporates a major change to my Yahoo Finance historical data retrieval approach."]
["Microsoft has indicated that the EDGE Browser will be replacing Internet Explorer going forward."]
["Some newer machines are being delivered with Win 10 and EDGE and no Internet Explorer."]
["This presents a looming problem as Win 7 and Win 8 begin to age out."]
["EXCEL Querytables, as vehicles for web data retrieval, rely on parts of the Internet Explorer for automated Cookie processing."]
["The current gate keeper protocols for access to the Yahoo Finance historical pricing data requires that both"]
["a valid Yahoo Finance cookie and a matching \"Crumb\" value be sent to Yahoo Finance with each historical data request."]
["With EXCEL Query Tables the cookie part is automatic. At least as long as the necessary bits of IE remain available and functioning."]
["However, the Crumb part is imbedded in the raw HTML returned for the Yahoo stock summary page, the Yahoo History page, and for certain other Yahoo Finance Entry level Pages."]
["The problem has been that EXCEL provides no native capability to get at that raw HTML text."]
["Enter MSXML. "]
["MSXML also shares the automatic Internet Explorer Cookie handlers. But if you want to  ask programmatically, MSXML will show you inbound cookies destined for the IE cache."]
["MSXML provides access to the raw HTML text and my VBA code extracts the necessary Crumb value from that text."]
["Up until now I simply appended the Crumb value retrieved via MSXML to my Querytable history data request URLs and since cookies for Querytables are automatic, things worked just fine."]
[]
["Recently several folks have had the Querytable data retrievals stop working on their machines."]
["The actual error text was Yahoo declaring an Invalid cookie but I have recently determined by trial and error that the crumb was the problem. (see below)"]
["Researching these failures led me to discover the coming IE End of life and the issues this may raise for Querytables."]
["* * * * "]
["With this spreadsheet I am using WinHttpRequest as my VBA internet access vehicle."]
["WinHttpRequest is analogous to MSXML with the exception that WinHttpRequest by default maintains its own in-memory cookie cache and does not share"]
["the in memory cache with any other windows processes. The downside is that Querytables can not see that cache. So I have replaced each of the Querytable calls with "]
["analogous WinHttpRequest calls and then must parse the returned pricing CSV structures in VBA where the Querytable mechanism did some of that parsing for me."]
["Data retrieval elapsed times from Request to \"charts ready\"  seem to be comparable to the Querytable process."]
[]
["Because the WinHttpRequest cookie cache exists only in memory, it does not stick around after I have completed data retrieval for a symbol. "]
["The next time you request data for a symbol, a new WinHttpRequest environment is created with an empty cache and a new cookie and new crumb get retrieved from Yahoo Finance."]
[]
["While I was testing my new code I ran into the \"Invalid Cookie\" error others have reported as an error highlighting a \".refresh\" command in a Querytable call."]
["Looking closer at the then current crumb value I realized that there was an Escape Sequence embedded in the Crumb text."]
["As it turned out, this escape sequence, \\u002F, is the encoding for a forward slash \"/\". "]
["I replaced the escape sequence in the crumb text with the forward slash and voila, using this corrected crumb text, the error went away!"]
["My crumb text went from \"asdf898r\\u002Fjv.s\" to \"asdf898r/jv.s\" and my \"Invalid Cookie\" error went away."]
[]
["Escape sequences and the reasons they exist is too large a topic for here. Google it if you are curious."]
[]
["Sufficient to say that I think that this (randomly embedded escape sequences) may be what is killing things for the readers "]
["who have reported that the recent spreadsheets have all suddenly stopped working after behaving fine for months. "]
["The Yahoo finance cookie existing in the IE cache on their machine expired. Yahoo sent a new cookie. "]
["The newly generated matching crumb text unfortunately contains the forward slash or some other escaped character."]
[]
["Yahoo Finance cookies are good for a year. So once the problem hits, all of the Trader tips spreadsheets on that machine will report the same "]
["failure for a year until the cookie in cache  expires and is replaced. Or the user removes the cookie from the IE cache."]
["Then they must be lucky enough that the new Crumb does not also have embedded escape sequences"]
[]
["HTML and or  XML protocols use the forward slash as a delimiter so unless it appears in a proper delimiter position, any forward slash must be escape encoded "]
["to avoid problems when the recipient HTML decoder is working with the raw text."]
[]
["In my testing to date I have generated many successful crumbs and many failures. So far, I have only encountered the \\u002F escape sequence in the failures."]
[]
["Escaped Characters Bottom Line: VBA code in this spreadsheet automatically looks for \\u002F in a crumb text and will replace it with \"/\"."]
["Other escaped characters may someday turn up in the crumb text. I am taking a wait and see approach for now."]
[]
["How to fix this specific (\\u002F) escape sequence exposure in recent spreadsheets:"]
["Open one of the problem spreadsheets"]
["Open the VBA editor ALT-F11 will do it"]
["Open the VBA editor \"FIND\" dialog. Ctrl-F will do it"]
["In the \"Find What\" box type \"Function ExtractCrumbString\""]
["Click on the \"Search In Current Project\" radio button"]
["Click \"Find Next\""]
["Scroll down to the \"End Function\" line. Less than a page."]
["The immediately preceding line will begin with"]
["ExtractCrumbString = Mid(SourceText, "]
["Insert the following text between the  line that begins ExtractCrumbString = Mid(SourceText, "]
["and the \"End Function\" line"]
["\n    ExtractCrumbString = Replace(ExtractCrumbString, \"\\u002F\", \"/\", 1, -1, vbTextCompare)"]
[null,"Save your workbook and test as you see fit."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
[]
[]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":8861,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EST"]
["Symbol","CASY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-12-10T20:29:03.320"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"U5nJVNydxv0",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",8846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":8.6785009861932941E-3}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1983-10-20"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-11-19"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,4,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,118]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43424,"New","Old",1,"Date","$ / Share"]
[1,"2018-11-19",128.55999800000001,129.509995,126.44000200000001,126.75,209700,126.75,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":128.56},{"$f":"ROUND($I16*D16,2)","v":129.51},126.44,126.75,{"$f":"G16*J16","v":209700},null,"1998-02-17",2,1,2,"2018-10-31",0.28999999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":126.110001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201810"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201710"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2017-10-31"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":1.1000000000000001},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":8.7225437417925329E-3}]
[2,"2018-11-16",126.94000200000001,129.41999799999999,126.089996,128.44000199999999,362100,128.44000199999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":126.94},{"$f":"ROUND($I17*D17,2)","v":129.41999999999999},{"$f":"ROUND($I17*E17,2)","v":126.09},{"$f":"ROUND($I17*F17,2)","v":128.44},{"$f":"G17*J17","v":362100},null,"1994-02-16",2,1,4,"2018-07-31",0.28999999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":109.379997},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201807"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201707"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2017-07-28"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":1.33},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2159444473197417E-2}]
[3,"2018-11-15",126.529999,127.57,124.709999,127.550003,296800,127.550003,1,1,126.53,127.57,124.71,127.55,296800,null,"1986-08-05",2,1,8,"2018-04-30",0.26,96.599997999999999,"201804","201704","2017-04-27",6,1,1.3,1.3457557214442179E-2]
[4,"2018-11-14",128.66999799999999,129.509995,126.220001,126.41999800000001,252300,126.41999800000001,1,1,128.66999999999999,129.51,126.22,126.42,252300,null,"1985-06-25",3,2,12,"2018-01-31",0.26,121.110001,"201801","201701","2017-01-30",6,1,1.28,1.0568904214607348E-2]
[5,"2018-11-13",130.14999399999999,130.14999399999999,127.80999799999999,127.879997,232000,127.879997,1,1,130.15,130.15,127.81,127.88,232000,null,null,null,null,null,"2017-10-31",0.26,114.57,"201710","201610","2016-10-28",6,1,1.26,1.0997643362136685E-2]
[6,"2018-11-12",130.03999300000001,131.28999300000001,128.729996,129.800003,227400,129.800003,1,1,130.04,131.29,128.72999999999999,129.80000000000001,227400,null,null,null,null,null,"2017-08-30",0.26,104.93,"201708","201608","2016-10-28",5,0,1.24,1.1817402077575525E-2]
[7,"2018-11-09",130.520004,131.30999800000001,129.05999800000001,130.53999300000001,189900,130.53999300000001,1,1,130.52000000000001,131.31,129.06,130.54,189900,null,null,null,null,null,"2017-07-28",0.26,105.900002,"201707","201607","2016-07-28",5,1,0.98,9.2540130452499897E-3]
[8,"2018-11-08",132.21000699999999,133.070007,130.10000600000001,130.979996,146800,130.979996,1,1,132.21,133.07,130.1,130.97999999999999,146800,null,null,null,null,null,"2017-04-27",0.24,113.139999,"201704","201604","2016-04-28",5,1,0.96,8.4850628291060874E-3]
[9,"2018-11-07",129.020004,132.64999399999999,129.020004,132.320007,255300,132.320007,1,1,129.02000000000001,132.65,129.02000000000001,132.32,255300,null,null,null,null,null,"2017-01-30",0.24,113.379997,"201701","201601","2016-01-28",5,1,0.94,8.2907040472050813E-3]
[10,"2018-11-06",128.38000500000001,129.770004,127,129.13000500000001,214200,129.13000500000001,1,1,128.38,129.77000000000001,127,129.13,214200,null,null,null,null,null,"2016-10-28",0.24,115.160004,"201610","201510","2015-10-29",5,1,0.91999999999999993,7.9888847520359577E-3]
[11,"2018-11-05",127.870003,128.63999899999999,127.029999,128.30999800000001,230000,128.30999800000001,1,1,127.87,128.63999999999999,127.03,128.31,230000,null,null,null,null,null,"2016-07-28",0.24,131.970001,"201607","201507","2015-07-30",5,1,0.9,6.8197317055411714E-3]
[12,"2018-11-02",126.879997,128.479996,126.55999799999999,127.879997,189500,127.879997,1,1,126.88,128.47999999999999,126.56,127.88,189500,null,null,null,null,null,"2016-04-28",0.22,111.540001,"201604","201504","2015-04-29",5,1,0.88,7.8895462803519247E-3]
[13,"2018-11-01",126.199997,127.480003,124.769997,126.58000199999999,213700,126.58000199999999,1,1,126.2,127.48,124.77,126.58,213700,null,null,null,null,null,"2016-01-28",0.22,116.83000199999999,"201601","201501","2015-01-29",5,1,0.86,7.3611228732153927E-3]
[14,"2018-10-31",126.660004,127.30999799999999,124.730003,126.110001,231200,126.110001,1,1,126.66,127.31,124.73,126.11,231200,null,null,null,null,null,"2015-10-29",0.22,106.589996,"201510","201410","2014-10-30",5,1,0.84000000000000008,7.8806645231509348E-3]
[15,"2018-10-30",124.160004,127.879997,122.80999799999999,126.5,273800,126.209999,0.99770750197628455,1,123.88,127.59,122.53,126.21,273800,null,null,null,null,null,"2015-07-30",0.22,100.41999800000001,"201507","201407","2014-07-30",5,1,0.82000000000000006,8.165704205650352E-3]
[16,"2018-10-29",122.660004,125.459999,120,123.980003,246400,123.695778,0.99770749319952834,1,122.38,125.17,119.72,123.7,246400,null,null,null,null,null,"2015-04-29",0.2,82.019997000000004,"201504","201404","2014-04-29",5,1,0.8,9.7537189619746022E-3]
[17,"2018-10-26",123.510002,124.040001,120.639999,122.019997,392800,121.74026499999999,0.99770749051895147,1,123.23,123.76,120.36,121.74,392800,null,null,null,null,null,"2015-01-29",0.2,93.610000999999997,"201501","201401","2014-01-30",5,1,0.78,8.3324430260394936E-3]
[18,"2018-10-25",125.18,126.089996,124.150002,124.470001,206600,124.18465399999999,0.99770750383459861,1,124.89,125.8,123.87,124.18,206600,null,null,null,null,null,"2014-10-30",0.2,81.059997999999993,"201410","201310","2013-10-30",5,1,0.76,9.3757712651312934E-3]
[19,"2018-10-24",125.839996,127.83000199999999,124.870003,124.989998,394200,124.703453,0.99770745655984405,1,125.55,127.54,124.58,124.7,394200,null,null,null,null,null,"2014-07-30",0.2,66.779999000000004,"201407","201307","2013-07-30",5,1,0.74,1.1081162190493593E-2]
[20,"2018-10-23",124.730003,126.80999799999999,122.339996,126.05999799999999,258500,125.771004,0.99770748846116919,1,124.44,126.52,122.06,125.77,258500,null,null,null,null,null,"2014-04-29",0.18,67.809997999999993,"201404","201304","2013-04-29",5,1,0.72,1.0617903277330875E-2]
[21,"2018-10-22",126.41999800000001,127.129997,124.93,125.650002,267400,125.361946,0.99770747317616437,1,126.13,126.84,124.64,125.36,267400,null,null,null,null,null,"2014-01-30",0.18,68.870002999999997,"201401","201301","2013-01-30",5,1,0.70500000000000007,1.0236677352838218E-2]
[22,"2018-10-19",128.05999800000001,128.490005,126.19000200000001,126.709999,235100,126.419518,0.99770751320106943,1,127.77,128.19999999999999,125.9,126.42,235100,null,null,null,null,null,"2013-10-30",0.18,73.139999000000003,"201310","201210","2012-10-31",5,1,0.69,9.4339623931359359E-3]
[23,"2018-10-18",129.779999,130.28999300000001,127.610001,127.879997,378500,127.58683000000001,0.9977074835245735,1,129.47999999999999,129.99,127.32,127.59,378500,null,null,null,null,null,"2013-07-30",0.18,66.209998999999996,"201307","201207","2012-07-30",5,1,0.67500000000000004,1.019483477110459E-2]
[24,"2018-10-17",127.57,129.520004,126.400002,129.08999600000001,413000,128.79405199999999,0.99770745984065246,1,127.28,129.22,126.11,128.79,413000,null,null,null,null,null,"2013-04-29",0.16500000000000001,58.080002,"201304","201204","2012-04-27",5,1,0.66,1.1363635972326586E-2]
[25,"2018-10-16",125.66999800000001,127.5,125.150002,127.41999800000001,248600,127.12788399999999,0.9977074713185915,1,125.38,127.21,124.86,127.13,248600,null,null,null,null,null,"2013-01-30",0.16500000000000001,54.43,"201301","201201","2012-01-30",5,1,0.64500000000000002,1.1850082674995408E-2]
[26,"2018-10-15",123.75,126.150002,123.459999,125.360001,276300,125.072609,0.99770746651477771,1,123.47,125.86,123.18,125.07,276300,null,null,null,null,null,"2012-10-31",0.16500000000000001,51.549999,"201210","201110","2011-10-28",5,1,0.63,1.2221144756957221E-2]
[27,"2018-10-12",125.540001,126.529999,121.660004,123.709999,527800,123.42639200000001,0.99770748522922559,1,125.25,126.24,121.38,123.43,527800,null,null,null,null,null,"2012-07-30",0.16500000000000001,59.650002000000001,"201207","201107","2011-07-28",5,1,0.61499999999999999,1.0310142152216524E-2]
[28,"2018-10-11",122.410004,127.110001,122.33000199999999,125.029999,802900,124.743362,0.99770745419265339,1,122.13,126.82,122.05,124.74,802900,null,null,null,null,null,"2012-04-27",0.15,57.330002,"201204","201104","2011-04-28",5,1,0.6,1.0465724386334401E-2]
[29,"2018-10-10",123.989998,124.57,122.540001,122.730003,272200,122.44864699999999,0.99770752062965395,1,123.71,124.28,122.26,122.45,272200,null,null,null,null,null,"2012-01-30",0.15,51.119999,"201201","201101","2011-01-28",5,1,0.58499999999999996,1.1443662195689791E-2]
[30,"2018-10-09",123.82,124.720001,122.779999,124.209999,280800,123.925247,0.99770749535228642,1,123.54,124.43,122.5,123.93,280800,null,null,null,null,null,"2011-10-28",0.15,49.490001999999997,"201110","201010","2010-10-28",5,1,0.57000000000000006,1.1517477812993423E-2]
[31,"2018-10-08",123.32,124.19000200000001,122.050003,123.58000199999999,304300,123.29669199999999,0.99770747697511775,1,123.04,123.91,121.77,123.3,304300,null,null,null,null,null,"2011-07-28",0.15,44.759998000000003,"201107","201007","2010-07-29",5,1,0.55500000000000005,1.2399464361012707E-2]
[32,"2018-10-05",124.139999,125.610001,122.58000199999999,123.400002,300400,123.117104,0.997707471674109,1,123.86,125.32,122.3,123.12,300400,null,null,null,null,null,"2011-04-28",0.13500000000000001,39.139999000000003,"201104","201004","2010-04-29",5,1,0.505,1.290240196480332E-2]
[33,"2018-10-04",126.139999,126.540001,123.959999,124.32,499600,124.03499600000001,0.99770749678249693,1,125.85,126.25,123.68,124.03,499600,null,null,null,null,null,"2011-01-28",0.13500000000000001,42.759998000000003,"201101","201001","2010-01-28",5,1,0.45500000000000002,1.0640786278801977E-2]
[34,"2018-10-03",127.199997,127.94000200000001,126.120003,126.209999,279900,125.92066199999999,0.99770749542593684,1,126.91,127.65,125.83,125.92,279900,null,null,null,null,null,"2010-10-28",0.13500000000000001,41.049999,"201010","200910","2009-10-29",5,1,0.40500000000000003,9.8660172927166213E-3]
[35,"2018-10-02",127.07,128.14999399999999,126.57,127.139999,408000,126.84852600000001,0.9977074641946474,1,126.78,127.86,126.28,126.85,408000,null,null,null,null,null,"2010-07-29",0.1,38.040000999999997,"201007","200907","2009-07-30",5,1,0.35499999999999998,9.3322815632943864E-3]
[36,"2018-10-01",129.11999499999999,129.71000699999999,127.360001,127.57,341200,127.277542,0.99770747040840324,1,128.82,129.41,127.07,127.28,341200,null,null,null,null,null,"2010-04-29",8.5000000000000006E-2,38.990001999999997,"201004","200904","2009-04-29",5,1,0.34,8.7201842154304085E-3]
[37,"2018-09-28",129.929993,130.740005,128.970001,129.11000100000001,277600,128.81401099999999,0.9977074587738558,1,129.63,130.44,128.66999999999999,128.81,277600,null,null,null,null,null,"2010-01-28",8.5000000000000006E-2,30.870000999999998,"201001","200901","2009-01-29",5,1,0.33,1.0689989935536446E-2]
[38,"2018-09-27",129.63000500000001,130.33999600000001,129.199997,129.740005,220100,129.44258099999999,0.99770753824157776,1,129.33000000000001,130.04,128.9,129.44,220100,null,null,null,null,null,"2009-10-29",8.5000000000000006E-2,32.009998000000003,"200910","200810","2008-10-30",5,1,0.32,9.9968766008670159E-3]
[39,"2018-09-26",129.71000699999999,130.490005,128.270004,129.63999899999999,274600,129.342804,0.99770753623655928,1,129.41,130.19,127.98,129.34,274600,null,null,null,null,null,"2009-07-30",8.5000000000000006E-2,27.58,"200907","200807","2008-07-30",5,1,0.31,1.1240029006526469E-2]
[40,"2018-09-25",129.270004,130.199997,128.699997,129.25,637000,128.95368999999999,0.99770746615087036,1,128.97,129.9,128.4,128.94999999999999,637000,null,null,null,null,null,"2009-04-29",7.4999999999999997E-2,27.43,"200904","200804","2008-04-29",5,1,0.3,1.0936930368209989E-2]
[41,"2018-09-24",128.5,129.08000200000001,127.599998,128.35000600000001,399600,128.055756,0.99770744069930151,1,128.21,128.78,127.31,128.06,399600,null,null,null,null,null,"2009-01-29",7.4999999999999997E-2,22.07,"200901","200801","2008-01-30",5,1,0.28999999999999998,1.3140009062075214E-2]
[42,"2018-09-21",128.35000600000001,129.199997,127.599998,128.88000500000001,700100,128.58454900000001,0.99770751095175703,1,128.06,128.9,127.31,128.58000000000001,700100,null,null,null,null,null,"2008-10-30",7.4999999999999997E-2,30.26,"200810","200710","2007-10-30",5,1,0.28000000000000003,9.253139458030404E-3]
[43,"2018-09-20",127.639999,129.36000100000001,127.449997,128.270004,413100,127.975945,0.99770749987658847,1,127.35,129.06,127.16,127.98,413100,null,null,null,null,null,"2008-07-30",7.4999999999999997E-2,24.85,"200807","200707","2007-07-30",5,1,0.27,1.0865191146881288E-2]
[44,"2018-09-19",127.66999800000001,128.240005,126.959999,127.16999800000001,441700,126.878456,0.99770746241578134,1,127.38,127.95,126.67,126.88,441700,null,null,null,null,null,"2008-04-29",6.5000000000000002E-2,22.26,"200804","200704","2007-04-27",5,1,0.26,1.1680143755615453E-2]
[45,"2018-09-18",127.650002,128.83000200000001,126.69000200000001,127.760002,587500,127.46711000000001,0.99770748281610078,1,127.36,128.53,126.4,127.47,587500,null,null,null,null,null,"2008-01-30",6.5000000000000002E-2,24.99,"200801","200701","2007-01-30",5,1,0.245,9.8039215686274508E-3]
[46,"2018-09-17",126.43,126.43,124.629997,125.279999,440500,124.99279,0.99770746326394844,1,126.14,126.14,124.34,124.99,440500,null,null,null,null,null,"2007-10-30",6.5000000000000002E-2,28.07,"200710","200610","2006-10-30",5,1,0.23,8.193801211257571E-3]
[47,"2018-09-14",127.989998,129,125.489998,126.110001,494500,125.820892,0.99770748554668554,1,127.7,128.69999999999999,125.2,125.82,494500,null,null,null,null,null,"2007-07-30",6.5000000000000002E-2,24,"200707","200607","2006-07-28",5,1,0.21500000000000002,8.9583333333333338E-3]
[48,"2018-09-13",128.240005,128.85000600000001,126.57,127.779999,370300,127.487061,0.99770748159107425,1,127.95,128.55000000000001,126.28,127.49,370300,null,null,null,null,null,"2007-04-27",0.05,25.99,"200704","200604","2006-04-27",5,1,0.2,7.6952674105425171E-3]
[49,"2018-09-12",126.260002,128.83000200000001,125.400002,128.240005,660200,127.94601400000001,0.99770749385108026,1,125.97,128.53,125.11,127.95,660200,null,null,null,null,null,"2007-01-30",0.05,25.49,"200701","200601","2006-01-30",5,1,0.19500000000000001,7.6500588466065127E-3]
[50,"2018-09-11",120,130.5,119.510002,124.779999,2042100,124.493942,0.99770750919784834,1,119.72,130.19999999999999,119.24,124.49,2042100,null,null,null,null,null,"2006-10-30",0.05,24.25,"200610","200510","2005-10-28",5,1,0.19,7.8350515463917522E-3]
[51,"2018-09-10",115.339996,117.32,115.199997,116.790001,492400,116.522255,0.99770745784992332,1,115.08,117.05,114.94,116.52,492400,null,null,null,null,null,"2006-07-28",0.05,22.74,"200607","200507","2005-07-28",5,1,0.185,8.1354441512752861E-3]
[52,"2018-09-07",115.449997,116.779999,114.68,114.989998,435200,114.72637899999999,0.99770746147851919,1,115.19,116.51,114.42,114.73,435200,null,null,null,null,null,"2006-04-27",4.4999999999999998E-2,20.639999,"200604","200504","2005-04-28",5,1,0.18,8.72093065508385E-3]
[53,"2018-09-06",115.279999,117,114.589996,115.739998,341300,115.47466300000001,0.99770749088832722,1,115.02,116.73,114.33,115.47,341300,null,null,null,null,null,"2006-01-30",4.4999999999999998E-2,25.110001,"200601","200501","2005-01-28",5,1,0.17499999999999999,6.9693346487720168E-3]
[54,"2018-09-05",115.370003,115.610001,114.239998,115.279999,291100,115.015717,0.99770747742633126,1,115.11,115.34,113.98,115.02,291100,null,null,null,null,null,"2005-10-28",4.4999999999999998E-2,21.059999000000001,"200510","200410","2004-10-28",5,1,0.16999999999999998,8.0721751221355699E-3]
[55,"2018-09-04",114.18,115.949997,113.370003,115.220001,261300,114.955856,0.99770747268089333,1,113.92,115.68,113.11,114.96,261300,null,null,null,null,null,"2005-07-28",4.4999999999999998E-2,21.75,"200507","200407","2004-07-29",5,1,0.16499999999999998,7.5862068965517233E-3]
[56,"2018-08-31",112.529999,114.43,112.410004,114.16999800000001,297100,113.908264,0.99770750631002025,1,112.27,114.17,112.15,113.91,297100,null,null,null,null,null,"2005-04-28",0.04,16.850000000000001,"200504","200404","2004-04-29",5,1,0.16,9.495548961424332E-3]
[57,"2018-08-30",113.760002,114.730003,112.160004,112.989998,256200,112.730965,0.99770746964700363,1,113.5,114.47,111.9,112.73,256200,null,null,null,null,null,"2005-01-28",0.04,17.190000999999999,"200501","200401","2004-01-29",5,1,0.155,9.0168697488731981E-3]
[58,"2018-08-29",114.470001,114.610001,113.650002,114.110001,347800,113.848404,0.99770750155369825,1,114.21,114.35,113.39,113.85,347800,null,null,null,null,null,"2004-10-28",0.04,18.079999999999998,"200410","200310","2003-10-30",5,1,0.15000000000000002,8.2964601769911529E-3]
[59,"2018-08-28",114.029999,115.110001,113.650002,114.339996,356800,114.077873,0.99770751260127732,1,113.77,114.85,113.39,114.08,356800,null,null,null,null,null,"2004-07-29",0.04,16.469999000000001,"200407","200307","2003-07-30",5,1,0.14500000000000002,8.8038863876069452E-3]
[60,"2018-08-27",115.58000199999999,115.83000199999999,113.639999,114.110001,361500,113.848404,0.99770750155369825,1,115.32,115.56,113.38,113.85,361500,null,null,null,null,null,"2004-04-29",3.5000000000000003E-2,16.579999999999998,"200404","200304","2003-04-29",5,1,0.14000000000000001,8.4439083232810633E-3]
[61,"2018-08-24",116.529999,116.529999,114.93,115.400002,290000,115.135445,0.99770747837595364,1,116.26,116.26,114.67,115.14,290000,null,null,null,null,null,"2004-01-29",3.5000000000000003E-2,16.91,"200401","200301","2003-01-30",5,1,0.13,7.68775872264932E-3]
[62,"2018-08-23",117.33000199999999,117.589996,115.599998,116.550003,324500,116.282814,0.99770751614652464,1,117.06,117.32,115.33,116.28,324500,null,null,null,null,null,"2003-10-30",3.5000000000000003E-2,15.24,"200310","200210","2002-10-30",5,1,0.12000000000000001,7.874015748031496E-3]
[63,"2018-08-22",116.66999800000001,117.639999,115.58000199999999,117.160004,259900,116.89141100000001,0.9977074684975259,1,116.4,117.37,115.32,116.89,259900,null,null,null,null,null,"2003-07-30",3.5000000000000003E-2,15.28,"200307","200207","2002-07-30",5,1,0.11000000000000001,7.1989528795811534E-3]
[64,"2018-08-21",114.959999,117.019997,114.959999,116.91999800000001,316900,116.651955,0.9977074666046436,1,114.7,116.75,114.7,116.65,316900,null,null,null,null,null,"2003-04-29",2.5000000000000001E-2,12.96,"200304","200204","2002-04-29",5,1,0.1,7.716049382716049E-3]
[65,"2018-08-20",114.959999,116.129997,114.629997,114.75,238200,114.486931,0.99770745969498909,1,114.7,115.86,114.37,114.49,238200,null,null,null,null,null,"2003-01-30",2.5000000000000001E-2,11.4,"200301","200201","2002-01-30",5,1,0.1,8.771929824561403E-3]
[66,"2018-08-17",113.529999,114.870003,113.209999,114.639999,199100,114.377182,{"$f":"IF(F81=0,1,H81/F81)","v":0.99770745810979988},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":113.27},{"$f":"ROUND($I81*D81,2)","v":114.61},{"$f":"ROUND($I81*E81,2)","v":112.95},{"$f":"ROUND($I81*F81,2)","v":114.38},{"$f":"G81*J81","v":199100},null,null,null,null,null,"2002-10-30",2.5000000000000001E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":11.65},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200210"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200110"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2001-10-30"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.1},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":8.5836909871244635E-3}]
[67,"2018-08-16",113.57,114.470001,113.099998,113.540001,238900,113.279709,0.99770748636861462,1,113.31,114.21,112.84,113.28,238900,null,null,null,null,null,"2002-07-30",2.5000000000000001E-2,11.75,"200207","200107","2001-07-30",5,1,9.5000000000000001E-2,8.0851063829787233E-3]
[68,"2018-08-15",112.540001,113.629997,112.230003,112.660004,204200,112.401726,0.99770745614388578,1,112.28,113.37,111.97,112.4,204200,null,null,null,null,null,"2002-04-29",2.5000000000000001E-2,12.67,"200204","200104","2001-04-27",5,1,0.09,7.1033938437253356E-3]
[69,"2018-08-14",111.25,113.08000199999999,111.19000200000001,112.900002,270700,112.64117400000001,0.99770745796798133,1,110.99,112.82,110.94,112.64,270700,null,null,null,null,null,"2002-01-30",2.5000000000000001E-2,14.89,"200201","200101","2001-01-30",5,1,8.4999999999999992E-2,5.7085292142377425E-3]
[70,"2018-08-13",111.19000200000001,111.41999800000001,110.43,111,212700,110.745529,0.99770746846846847,1,110.94,111.16,110.18,110.75,212700,null,null,null,null,null,"2001-10-30",0.02,12.5,"200110","200010","2000-10-30",5,1,0.08,6.4000000000000003E-3]
[71,"2018-08-10",112.110001,112.849998,110.589996,110.839996,188700,110.585892,0.9977074701446218,1,111.85,112.59,110.34,110.59,188700,null,null,null,null,null,"2001-07-30",0.02,13.66,"200107","200007","2000-07-28",5,1,0.08,5.8565153733528552E-3]
[72,"2018-08-09",113.089996,113.620003,111.959999,112.58000199999999,243800,112.321907,0.9977074525189652,1,112.83,113.36,111.7,112.32,243800,null,null,null,null,null,"2001-04-27",0.02,11.94,"200104","200004","2000-04-27",5,1,0.08,6.7001675041876048E-3]
[73,"2018-08-08",112.32,113.150002,112.239998,112.970001,175500,112.71101400000001,0.997707471030296,1,112.06,112.89,111.98,112.71,175500,null,null,null,null,null,"2001-01-30",0.02,12.0625,"200101","200001","2000-01-28",5,1,7.4999999999999997E-2,6.2176165803108805E-3]
[74,"2018-08-07",111.25,113.389999,111.25,112.050003,219700,111.79312899999999,0.9977075056392456,1,110.99,113.13,110.99,111.79,219700,null,null,null,null,null,"2000-10-30",0.02,12.0625,"200010","199910","1999-10-28",5,1,7.0000000000000007E-2,5.8031088082901557E-3]
[75,"2018-08-06",110.879997,111.44000200000001,110.050003,111.239998,204800,110.984978,0.9977074792827666,1,110.63,111.18,109.8,110.98,204800,null,null,null,null,null,"2000-07-28",0.02,11.625,"200007","199907","1999-07-29",5,1,6.5000000000000002E-2,5.5913978494623656E-3]
[76,"2018-08-03",110.370003,111.400002,110.260002,110.69000200000001,238400,110.436241,0.99770746232347152,1,110.12,111.14,110.01,110.44,238400,null,null,null,null,null,"2000-04-27",1.4999999999999999E-2,11.375,"200004","199904","1999-04-29",5,1,0.06,5.2747252747252747E-3]
[77,"2018-08-02",108.5,110.69000200000001,108.5,110.410004,263400,110.156891,0.99770751751806841,1,108.25,110.44,108.25,110.16,263400,null,null,null,null,null,"2000-01-28",1.4999999999999999E-2,10.125,"200001","199901","1999-01-28",5,1,0.06,5.9259259259259256E-3]
[78,"2018-08-01",108.849998,109.379997,107.790001,108.300003,159100,108.051727,0.99770751622232179,1,108.6,109.13,107.54,108.05,159100,null,null,null,null,null,"1999-10-28",1.4999999999999999E-2,12.875,"199910","199810","1998-10-29",5,1,0.06,4.660194174757281E-3]
[79,"2018-07-31",109.949997,109.980003,109.08000199999999,109.379997,319200,109.129242,0.99770748759482963,1,109.7,109.73,108.83,109.13,319200,null,null,null,null,null,"1999-07-29",1.4999999999999999E-2,15.0312,"199907","199807","1998-07-30",5,1,0.06,3.9916972696790671E-3]
[80,"2018-07-30",108.629997,110.43,108.629997,109.970001,273500,109.428558,0.99507644816698693,1,108.1,109.89,108.1,109.43,273500,null,null,null,null,null,"1999-04-29",1.4999999999999999E-2,13.5312,"199904","199804","1998-04-29",5,1,0.06,4.4341965235899254E-3]
[81,"2018-07-27",109.400002,109.69000200000001,108.519997,108.889999,221300,108.353874,0.99507645325628113,1,108.86,109.15,107.99,108.35,221300,null,null,null,null,null,"1999-01-28",1.4999999999999999E-2,13.4375,"199901","199801","1998-01-29",5,1,0.06,4.4651162790697672E-3]
[82,"2018-07-26",108.099998,110.279999,107.800003,109.43,406600,108.891212,0.99507641414602932,1,107.57,109.74,107.27,108.89,406600,null,null,null,null,null,"1998-10-29",1.4999999999999999E-2,13.25,"199810","199710","1997-10-30",5,1,7.4999999999999997E-2,5.6603773584905656E-3]
[83,"2018-07-25",107.660004,108.16999800000001,106.75,107.91999800000001,258600,107.388649,0.99507645469007511,1,107.13,107.64,106.22,107.39,258600,null,null,null,null,null,"1998-07-30",1.4999999999999999E-2,15.5,"199807","199707","1997-07-30",5,1,0.09,5.8064516129032254E-3]
[84,"2018-07-24",109.339996,109.360001,107.529999,108.5,229700,107.96579,0.99507640552995391,1,108.8,108.82,107,107.97,229700,null,null,null,null,null,"1998-04-29",1.4999999999999999E-2,15.375,"199804","199704","1997-04-29",5,1,0.105,6.8292682926829268E-3]
[85,"2018-07-23",109.650002,110.650002,109.05999799999999,109.33000199999999,249300,108.79170999999999,0.99507644754273394,1,109.11,110.11,108.52,108.79,249300,null,null,null,null,null,"1998-01-29",0.03,14.3125,"199801","199701","1997-01-30",5,1,0.11499999999999999,8.034934497816594E-3]
[86,"2018-07-20",108.889999,109.870003,108.800003,109.66999800000001,162900,109.13003500000001,0.99507647478939498,1,108.35,109.33,108.26,109.13,162900,null,null,null,null,null,"1997-10-30",0.03,11.875,"199710","199610","1996-10-30",5,1,0.11,9.2631578947368429E-3]
[87,"2018-07-19",108.150002,109.620003,108.05999799999999,109.160004,276400,108.622551,0.99507646591878107,1,107.62,109.08,107.53,108.62,276400,null,null,null,null,null,"1997-07-30",0.03,11.3125,"199707","199607","1996-07-30",6,1,0.13,1.1491712707182321E-2]
[88,"2018-07-18",111.349998,111.400002,108.629997,108.639999,375600,108.105103,0.99507643588987882,1,110.8,110.85,108.1,108.11,375600,null,null,null,null,null,"1997-04-29",2.5000000000000001E-2,9.5625,"199704","199604","1996-04-30",7,1,0.15,1.5686274509803921E-2]
[89,"2018-07-17",109.739998,112.209999,109.480003,111.08000199999999,386700,110.533089,0.99507640448187973,1,109.2,111.66,108.94,110.53,386700,null,null,null,null,null,"1997-01-30",2.5000000000000001E-2,8.8125,"199701","199601","1996-01-30",8,1,0.17499999999999999,1.9858156028368792E-2]
[90,"2018-07-16",109.30999799999999,109.720001,107.80999799999999,109.66999800000001,238500,109.13003500000001,0.99507647478939498,1,108.77,109.18,107.28,109.13,238500,null,null,null,null,null,"1996-10-30",2.5000000000000001E-2,8.8125,"199610","199510","1995-10-30",8,1,0.17499999999999999,1.9858156028368792E-2]
[91,"2018-07-13",108.260002,109.959999,108.260002,109.16999800000001,300900,108.632492,0.9950764311638074,1,107.73,109.42,107.73,108.63,300900,null,null,null,null,null,"1996-10-29",2.5000000000000001E-2,8.96875,"199610","199510","1995-10-30",7,1,0.15,1.6724738675958188E-2]
[92,"2018-07-12",108,109.129997,107.769997,108.93,241000,108.393677,0.99507644358762504,1,107.47,108.59,107.24,108.39,241000,null,null,null,null,null,"1996-07-30",2.5000000000000001E-2,8.5625,"199607","199507","1995-07-28",7,1,0.15,1.751824817518248E-2]
[93,"2018-07-11",107.68,108.370003,106.650002,107.82,309800,107.289146,0.99507647931738086,1,107.15,107.84,106.12,107.29,309800,null,null,null,null,null,"1996-07-29",2.5000000000000001E-2,8.5625,"199607","199507","1995-07-28",6,1,0.125,1.4598540145985401E-2]
[94,"2018-07-10",108.379997,108.550003,107.05999799999999,107.730003,205000,107.19959299999999,0.99507648765219092,1,107.85,108.02,106.53,107.2,205000,null,null,null,null,null,"1996-04-30",2.5000000000000001E-2,10.78125,"199604","199504","1995-04-25",6,1,0.125,1.1594202898550725E-2]
[95,"2018-07-09",107.08000199999999,108.470001,107.08000199999999,108.029999,282700,107.498108,0.99507645094026154,1,106.55,107.94,106.55,107.5,282700,null,null,null,null,null,"1996-04-29",2.5000000000000001E-2,10.6875,"199604","199504","1995-04-25",5,1,0.1,9.3567251461988306E-3]
[96,"2018-07-06",105.470001,107.550003,105.470001,106.889999,357000,106.363716,0.99507640560460664,1,104.95,107.02,104.95,106.36,357000,null,null,null,null,null,"1996-01-30",2.5000000000000001E-2,11.5,"199601","199501","1995-01-26",5,1,9.5000000000000001E-2,8.2608695652173908E-3]
[97,"2018-07-05",103.290001,105.279999,102.959999,105.220001,286100,104.701942,0.99507642087933457,1,102.78,104.76,102.45,104.7,286100,null,null,null,null,null,"1995-10-30",2.5000000000000001E-2,11.5,"199510","199410","1994-10-26",5,1,0.09,7.826086956521738E-3]
[98,"2018-07-03",103.629997,104.900002,102.68,102.849998,192000,102.343613,0.99507647049249337,1,103.12,104.38,102.17,102.34,192000,null,null,null,null,null,"1995-07-28",2.5000000000000001E-2,10.0625,"199507","199407","1994-07-26",5,1,8.4999999999999992E-2,8.4472049689440984E-3]
[99,"2018-07-02",104.58000199999999,104.699997,102.470001,103.540001,431100,103.03022,0.99507648256638515,1,104.07,104.18,101.97,103.03,431100,null,null,null,null,null,"1995-04-25",0.02,8.75,"199504","199404","1994-04-26",5,1,0.08,9.1428571428571435E-3]
[100,"2018-06-29",105.959999,106.139999,104.489998,105.08000199999999,541100,104.562637,0.99507646564376728,1,105.44,105.62,103.98,104.56,541100,null,null,null,null,null,"1995-01-26",0.02,7.4375,"199501","199401","1994-01-26",5,1,0.08,1.0756302521008404E-2]
[101,"2018-06-28",106.150002,107.230003,104.629997,106.16999800000001,911400,105.64727000000001,0.99507649986015823,1,105.63,106.7,104.11,105.65,911400,null,null,null,null,null,"1994-10-26",0.02,6.9375,"199410","199310","1993-10-26",5,1,9.7600000000000006E-2,1.406846846846847E-2]
[102,"2018-06-27",106.760002,108.459999,105.010002,106.510002,622700,105.98558800000001,0.99507638728614434,1,106.23,107.93,104.49,105.99,622700,null,null,null,null,null,"1994-07-26",0.02,6.125,"199407","199307","1993-07-27",5,1,0.11520000000000001,1.8808163265306124E-2]
[103,"2018-06-26",108.599998,108.910004,106.949997,107.209999,490000,106.68214399999999,0.99507643871911611,1,108.07,108.37,106.42,106.68,490000,null,null,null,null,null,"1994-04-26",0.02,6.1875,"199404","199304","1993-04-27",5,1,0.1328,2.1462626262626263E-2]
[104,"2018-06-25",106.849998,108.790001,106.269997,108.339996,609800,107.80658,0.99507646280511208,1,106.32,108.25,105.75,107.81,609800,null,null,null,null,null,"1994-01-26",3.7600000000000001E-2,6.3125,"199401","199301","1993-01-26",5,1,0.14280000000000001,2.2621782178217822E-2]
[105,"2018-06-22",107.5,108.120003,105.699997,106.839996,1017900,106.313965,0.9950764599429599,1,106.97,107.59,105.18,106.31,1017900,null,null,null,null,null,"1993-10-26",3.7600000000000001E-2,5.40625,"199310","199210","1992-10-27",5,1,0.13519999999999999,2.5008092485549131E-2]
[106,"2018-06-21",103.720001,107.040001,103.720001,106.66999800000001,809200,106.14479799999999,0.99507640377006468,1,103.21,106.51,103.21,106.14,809200,null,null,null,null,null,"1993-07-27",3.7600000000000001E-2,4.875,"199307","199207","1992-07-28",5,1,0.12759999999999999,2.6174358974358974E-2]
[107,"2018-06-20",101.040001,103.82,99.849997999999999,103.730003,609700,103.219284,0.99507645825480218,1,100.54,103.31,99.36,103.22,609700,null,null,null,null,null,"1993-04-27",0.03,4,"199304","199204","1992-04-27",5,1,0.12,0.03]
[108,"2018-06-19",100.150002,101.019997,99.339995999999999,100.55999799999999,477500,100.06488,0.99507639210573584,1,99.66,100.52,98.85,100.06,477500,null,null,null,null,null,"1993-01-26",0.03,4.21875,"199301","199201","1992-01-28",5,1,0.12,2.8444444444444442E-2]
[109,"2018-06-18",100.489998,102.519997,99.720000999999996,100.610001,641200,100.114639,0.99507641392429769,1,100,102.02,99.23,100.11,641200,null,null,null,null,null,"1992-10-27",0.03,4.1875,"199210","199110","1991-10-28",5,1,0.12,2.8656716417910448E-2]
[110,"2018-06-15",99.169998000000007,101.019997,99.059997999999993,100.83000199999999,601900,100.333557,0.99507641584694217,1,98.68,100.52,98.57,100.33,601900,null,null,null,null,null,"1992-07-28",0.03,3.65625,"199207","199107","1991-07-26",5,1,0.12,3.282051282051282E-2]
[111,"2018-06-14",99.169998000000007,100.269997,98.849997999999999,99.110000999999997,439400,98.622024999999994,0.99507642018891718,1,98.68,99.78,98.36,98.62,439400,null,null,null,null,null,"1992-04-27",0.03,3.90625,"199204","199104","1991-04-25",5,1,0.12,3.0719999999999997E-2]
[112,"2018-06-13",96.529999000000004,100.589996,95.269997000000004,99.18,994400,98.691681000000003,0.99507643678160917,1,96.05,100.09,94.8,98.69,994400,null,null,null,null,null,"1992-01-28",0.03,3.90625,"199201","199101","1991-01-28",5,1,0.1152,2.9491199999999999E-2]
[113,"2018-06-12",94.300003000000004,97.25,90.419998000000007,96.669998000000007,2283800,96.194038000000006,0.99507644553794239,1,93.84,96.77,89.97,96.19,2283800,null,null,null,null,null,"1991-10-28",0.03,4,"199110","199010","1990-10-26",5,1,0.1104,2.76E-2]
[114,"2018-06-11",96.690002000000007,97.620002999999997,95.529999000000004,96.370002999999997,639700,95.895515000000003,0.99507639322165431,1,96.21,97.14,95.06,95.9,639700,null,null,null,null,null,"1991-07-26",0.03,2.40625,"199107","199007","1990-07-26",5,1,0.1056,4.3885714285714285E-2]
[115,"2018-06-08",96.739998,97.650002000000001,96.059997999999993,96.610000999999997,502700,96.134331000000003,0.99507638965866485,1,96.26,97.17,95.59,96.13,502700,null,null,null,null,null,"1991-04-25",2.52E-2,2.25,"199104","199004","1990-07-26",4,0,0.1008,4.48E-2]
[116,"2018-06-07",98.709998999999996,98.800003000000004,96.529999000000004,96.809997999999993,350200,96.333343999999997,0.99507639696470196,1,98.22,98.31,96.05,96.33,350200,null,null,null,null,null,"1991-01-28",2.52E-2,1.90625,"199101","199001","1990-07-26",3,0,7.5600000000000001E-2,3.9659016393442624E-2]
[117,"2018-06-06",98.190002000000007,98.860000999999997,97.589995999999999,98.699996999999996,391000,98.214043000000004,0.99507645375105747,1,97.71,98.37,97.11,98.21,391000,null,null,null,null,null,"1990-10-26",2.52E-2,1.40625,"199010","198910","1990-07-26",2,0,5.04E-2,3.5839999999999997E-2]
[118,"2018-06-05",96.050003000000004,98.150002000000001,95.669998000000007,97.75,728300,97.268722999999994,0.99507645012787715,1,95.58,97.67,95.2,97.27,728300,null,null,null,null,null,"1990-07-26",2.52E-2,2,"199007","198907","1990-07-26",1,1,2.52E-2,1.26E-2]
[119,"2018-06-04",97.199996999999996,98.970000999999996,95.879997000000003,96.169998000000007,528700,95.696494999999999,0.99507639586308394,1,96.72,98.48,95.41,95.7,528700]
[120,"2018-06-01",97.400002000000001,97.660004000000001,96.519997000000004,96.699996999999996,514400,96.223884999999996,0.99507640108820272,1,96.92,97.18,96.04,96.22,514400]
[121,"2018-05-31",98.610000999999997,99,96.330001999999993,96.800003000000004,578300,96.323402000000002,0.995076436103003,1,98.12,98.51,95.86,96.32,578300]
[122,"2018-05-30",97.129997000000003,99.190002000000007,96.690002000000007,98.839995999999999,540000,98.353347999999997,0.99507640611397841,1,96.65,98.7,96.21,98.35,540000]
[123,"2018-05-29",95.769997000000004,97.419998000000007,95.459998999999996,96.75,609200,96.273643000000007,0.99507641343669262,1,95.3,96.94,94.99,96.27,609200]
[124,"2018-05-25",96.690002000000007,97.449996999999996,95.900002000000001,96.25,473600,95.776107999999994,0.99507644675324669,1,96.21,96.97,95.43,95.78,473600]
[125,"2018-05-24",99.849997999999999,100.019997,95.800003000000004,96.720000999999996,1095100,96.243797000000001,0.9950764682064055,1,99.36,99.53,95.33,96.24,1095100]
[126,"2018-05-23",96.309997999999993,104.230003,95.18,99.849997999999999,3661400,99.358383000000003,0.99507646459842702,1,95.84,103.72,94.71,99.36,3661400]
[127,"2018-05-22",100.089996,100.089996,96.269997000000004,96.779999000000004,710700,96.303496999999993,0.9950764413626414,1,99.6,99.6,95.8,96.3,710700]
[128,"2018-05-21",100.760002,101.220001,100.05999799999999,100.300003,398900,99.806168,0.99507642088505222,1,100.26,100.72,99.57,99.81,398900]
[129,"2018-05-18",101.379997,101.839996,100.279999,100.589996,494700,100.094734,0.9950764288727082,1,100.88,101.34,99.79,100.09,494700]
[130,"2018-05-17",101.75,102.41999800000001,101.08000199999999,101.230003,417100,100.73159,{"$f":"IF(F145=0,1,H145/F145)","v":0.99507643005799373},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":101.25},{"$f":"ROUND($I145*D145,2)","v":101.92},{"$f":"ROUND($I145*E145,2)","v":100.58},{"$f":"ROUND($I145*F145,2)","v":100.73},{"$f":"G145*J145","v":417100}]
[131,"2018-05-16",100.620003,102.019997,100.489998,101.510002,375300,101.010216,0.99507648517236758,1,100.12,101.52,100,101.01,375300]
[132,"2018-05-15",100.16999800000001,100.970001,99.730002999999996,100.360001,273300,99.865868000000006,0.99507639502713841,1,99.68,100.47,99.24,99.87,273300]
[133,"2018-05-14",99.5,100.650002,99.129997000000003,100.209999,505100,99.716605999999999,0.99507640949083342,1,99.01,100.15,98.64,99.72,505100]
[134,"2018-05-11",99.080001999999993,100.300003,99.040001000000004,99.739998,288700,99.248924000000002,0.99507645869413397,1,98.59,99.81,98.55,99.25,288700]
[135,"2018-05-10",99.870002999999997,99.870002999999997,99.019997000000004,99.330001999999993,208200,98.840941999999998,0.99507641205926889,1,99.38,99.38,98.53,98.84,208200]
[136,"2018-05-09",98.82,100.300003,98.410004000000001,99.440002000000007,346400,98.950408999999993,0.99507649849001401,1,98.33,99.81,97.93,98.95,346400]
[137,"2018-05-08",101,101.739998,98.660004000000001,98.690002000000007,631600,98.204093999999998,0.99507642121640638,1,100.5,101.24,98.17,98.2,631600]
[138,"2018-05-07",99.809997999999993,101.519997,99.559997999999993,100.959999,475800,100.462914,0.99507641635376798,1,99.32,101.02,99.07,100.46,475800]
[139,"2018-05-04",98.959998999999996,100.5,98.769997000000004,99.540001000000004,406300,99.049910999999994,0.9950764517271804,1,98.47,100.01,98.28,99.05,406300]
[140,"2018-05-03",98.779999000000004,99.589995999999999,98.07,98.800003000000004,482600,98.313552999999999,0.99507641715355,1,98.29,99.1,97.59,98.31,482600]
[141,"2018-05-02",97.889999000000003,99.839995999999999,96.43,99,790700,98.512566000000007,0.99507642424242426,1,97.41,99.35,95.96,98.51,790700]
[142,"2018-05-01",96.540001000000004,98.739998,95.620002999999997,98.330001999999993,556200,97.845862999999994,0.99507638574033586,1,96.06,98.25,95.15,97.85,556200]
[143,"2018-04-30",96.599997999999999,97.699996999999996,96.580001999999993,96.599997999999999,648400,96.124381999999997,0.99507643882145835,1,96.12,97.22,96.1,96.12,648400]
[144,"2018-04-27",97.169998000000007,97.800003000000004,95.93,96.57,512500,95.835808,0.99239730765248013,1,96.43,97.06,95.2,95.84,512500]
[145,"2018-04-26",97.779999000000004,98.209998999999996,97.080001999999993,97.169998000000007,392500,96.431252000000001,0.9923973858680124,1,97.04,97.46,96.34,96.43,392500]
[146,"2018-04-25",96.589995999999999,98.389999000000003,96.18,97.790001000000004,366100,97.046538999999996,0.99239736177116911,1,95.86,97.64,95.45,97.05,366100]
[147,"2018-04-24",98.790001000000004,99.220000999999996,96.809997999999993,96.970000999999996,489600,96.232772999999995,0.99239736008665191,1,98.04,98.47,96.07,96.23,489600]
[148,"2018-04-23",100.139999,101.43,98.019997000000004,98.18,516500,97.433571000000001,0.99239734161743731,1,99.38,100.66,97.27,97.43,516500]
[149,"2018-04-20",101.879997,102.860001,100.220001,100.769997,317400,100.00387600000001,0.99239733032839128,1,101.11,102.08,99.46,100,317400]
[150,"2018-04-19",101.870003,102.19000200000001,101.099998,101.459999,356800,100.688637,0.9923973782022214,1,101.1,101.41,100.33,100.69,356800]
[151,"2018-04-18",101.75,103.5,101.470001,101.849998,382900,101.07566799999999,0.99239734889341868,1,100.98,102.71,100.7,101.08,382900]
[152,"2018-04-17",102.44000200000001,103.43,101.599998,101.860001,436100,101.08560199999999,0.99239741809937743,1,101.66,102.64,100.83,101.09,436100]
[153,"2018-04-16",101.879997,103,100.139999,101.860001,369000,101.08560199999999,0.99239741809937743,1,101.11,102.22,99.38,101.09,369000]
[154,"2018-04-13",106.57,106.800003,100.41999800000001,101.57,894700,100.797798,0.99239734173476424,1,105.76,105.99,99.66,100.8,894700]
[155,"2018-04-12",108.050003,108.519997,106.91999800000001,107.040001,350000,106.226212,0.99239733751497261,1,107.23,107.69,106.11,106.23,350000]
[156,"2018-04-11",107.029999,108.379997,106.339996,107.41999800000001,364900,106.603317,0.99239730948421723,1,106.22,107.56,105.53,106.6,364900]
[157,"2018-04-10",108,108.099998,106.800003,107.519997,365300,106.70256000000001,0.99239734911822963,1,107.18,107.28,105.99,106.7,365300]
[158,"2018-04-09",107.349998,108.739998,106.459999,107.41999800000001,278200,106.603317,0.99239730948421723,1,106.53,107.91,105.65,106.6,278200]
[159,"2018-04-06",107.139999,109.099998,106.389999,107.18,333200,106.36515,0.99239736891211039,1,106.33,108.27,105.58,106.37,333200]
[160,"2018-04-05",109.25,109.25,107.040001,107.639999,384700,106.82165500000001,0.99239739866589927,1,108.42,108.42,106.23,106.82,384700]
[161,"2018-04-04",107.889999,110.16999800000001,107.379997,109.58000199999999,441700,108.74690200000001,0.99239733541892083,1,107.07,109.33,106.56,108.75,441700]
[162,"2018-04-03",109.83000199999999,110.83000199999999,107.66999800000001,109.139999,462900,108.310249,0.9923973794428933,1,109,109.99,106.85,108.31,462900]
[163,"2018-04-02",109.769997,110.389999,108.239998,109.199997,418100,108.369789,0.99239736242849896,1,108.94,109.55,107.42,108.37,418100]
[164,"2018-03-29",108,110.199997,107.93,109.769997,364200,108.935455,0.99239735790463768,1,107.18,109.36,107.11,108.94,364200]
[165,"2018-03-28",107.470001,108.199997,106.519997,107.449997,316600,106.633095,0.99239737531123429,1,106.65,107.38,105.71,106.63,316600]
[166,"2018-03-27",107.970001,111.150002,106.650002,107.18,315700,106.36515,0.99239736891211039,1,107.15,110.3,105.84,106.37,315700]
[167,"2018-03-26",108.089996,108.110001,106.57,107.900002,522600,107.079674,0.99239733100282979,1,107.27,107.29,105.76,107.08,522600]
[168,"2018-03-23",109.629997,110.709999,107.050003,107.269997,482500,106.45446,0.9923973429401699,1,108.8,109.87,106.24,106.45,482500]
[169,"2018-03-22",110.519997,112.040001,109.41999800000001,109.510002,263100,108.677437,0.99239736111044907,1,109.68,111.19,108.59,108.68,263100]
[170,"2018-03-21",110.760002,112.5,110.110001,111.08000199999999,513300,110.23550400000001,0.99239738940588074,1,109.92,111.64,109.27,110.24,513300]
[171,"2018-03-20",112.370003,112.980003,110.089996,110.449997,337900,109.610291,0.99239741038652995,1,111.52,112.12,109.25,109.61,337900]
[172,"2018-03-19",110.970001,113.550003,110.860001,112.589996,402400,111.734009,0.99239730854950914,1,110.13,112.69,110.02,111.73,402400]
[173,"2018-03-16",110.900002,112.160004,110.519997,111.139999,847500,110.295044,0.99239738161235724,1,110.06,111.31,109.68,110.3,847500]
[174,"2018-03-15",111.790001,112.019997,110.550003,110.699997,373300,109.858383,0.99239734396740775,1,110.94,111.17,109.71,109.86,373300]
[175,"2018-03-14",112,112.160004,110.800003,111.57,454000,110.721771,0.99239733799408447,1,111.15,111.31,109.96,110.72,454000]
[176,"2018-03-13",111.83000199999999,111.83000199999999,110.529999,111.389999,476800,110.543144,0.9923973874889791,1,110.98,110.98,109.69,110.54,476800]
[177,"2018-03-12",111.260002,112.389999,110.389999,111.80999799999999,303800,110.959946,0.99239735251582784,1,110.41,111.54,109.55,110.96,303800]
[178,"2018-03-09",109.33000199999999,111.970001,108,110.800003,531400,109.957626,0.99239731970043354,1,108.5,111.12,107.18,109.96,531400]
[179,"2018-03-08",111.30999799999999,111.699997,108.379997,109.08000199999999,658100,108.250702,0.99239732320503637,1,110.46,110.85,107.56,108.25,658100]
[180,"2018-03-07",108.68,114.599998,105.449997,112.58000199999999,1257300,111.724098,0.99239737089363356,1,107.85,113.73,104.65,111.72,1257300]
[181,"2018-03-06",111.470001,112.349998,110.269997,111.160004,779400,110.314896,0.99239737342938561,1,110.62,111.5,109.43,110.31,779400]
[182,"2018-03-05",111.220001,112.82,110.260002,111.550003,452400,110.701927,0.99239734668586244,1,110.37,111.96,109.42,110.7,452400]
[183,"2018-03-02",111.639999,112.25,109.44000200000001,111.900002,451300,111.049271,0.99239739959968909,1,110.79,111.4,108.61,111.05,451300]
[184,"2018-03-01",112.30999799999999,114.470001,111.69000200000001,112.459999,357400,111.605011,0.99239740345364935,1,111.46,113.6,110.84,111.61,357400]
[185,"2018-02-28",114.010002,114.150002,112.300003,112.30999799999999,241200,111.456146,0.9923973643023305,1,113.14,113.28,111.45,111.46,241200]
[186,"2018-02-27",114.199997,114.470001,113.480003,113.739998,293400,112.875275,0.99239737106378356,1,113.33,113.6,112.62,112.88,293400]
[187,"2018-02-26",112.160004,114.699997,111.610001,113.80999799999999,399100,112.944748,0.99239741661360903,1,111.31,113.83,110.76,112.94,399100]
[188,"2018-02-23",113.370003,113.540001,111.519997,112.129997,399200,111.277512,0.99239735108527649,1,112.51,112.68,110.67,111.28,399200]
[189,"2018-02-22",113.959999,114.30999799999999,112.510002,112.720001,270400,111.863022,0.99239727650463738,1,113.09,113.44,111.65,111.86,270400]
[190,"2018-02-21",115.639999,115.910004,113.610001,113.699997,399000,112.835571,0.9923973085065253,1,114.76,115.03,112.75,112.84,399000]
[191,"2018-02-20",115.93,116.75,114.300003,115.349998,378100,114.47302999999999,0.99239732973380712,1,115.05,115.86,113.43,114.47,378100]
[192,"2018-02-16",115.389999,117.849998,115.110001,116.790001,550800,115.902084,0.99239732004112235,1,114.51,116.95,114.23,115.9,550800]
[193,"2018-02-15",114.41999800000001,115.269997,112.970001,115.18,308600,114.304321,0.99239729987845104,1,113.55,114.39,112.11,114.3,308600]
[194,"2018-02-14",111.980003,114.639999,111.800003,113.790001,380300,112.924896,{"$f":"IF(F209=0,1,H209/F209)","v":0.99239735484315539},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":111.13},{"$f":"ROUND($I209*D209,2)","v":113.77},{"$f":"ROUND($I209*E209,2)","v":110.95},{"$f":"ROUND($I209*F209,2)","v":112.92},{"$f":"G209*J209","v":380300}]
[195,"2018-02-13",110.83000199999999,112.839996,110.05999799999999,112.529999,370300,111.674469,0.99239731620365512,1,109.99,111.98,109.22,111.67,370300]
[196,"2018-02-12",112.339996,113.150002,110.589996,111.260002,383700,110.414131,0.99239734868960361,1,111.49,112.29,109.75,110.41,383700]
[197,"2018-02-09",113.5,114.110001,109,111.94000200000001,358200,111.088966,0.99239739159554408,1,112.64,113.24,108.17,111.09,358200]
[198,"2018-02-08",115.220001,115.529999,112.459999,112.58000199999999,653300,111.724098,0.99239737089363356,1,114.34,114.65,111.61,111.72,653300]
[199,"2018-02-07",114.849998,116.879997,114.55999799999999,115.029999,339800,114.15546399999999,0.99239733106491634,1,113.98,115.99,113.69,114.16,339800]
[200,"2018-02-06",111.800003,115.379997,110.760002,114.849998,457000,113.97683000000001,0.99239731810879095,1,110.95,114.5,109.92,113.98,457000]
[201,"2018-02-05",116.209999,117.16999800000001,112.75,112.94000200000001,392700,112.08136,0.99239736156547964,1,115.33,116.28,111.89,112.08,392700]
[202,"2018-02-02",119,119,116.870003,117.199997,258500,116.30896799999999,0.99239736328662187,1,118.1,118.1,115.98,116.31,258500]
[203,"2018-02-01",120.769997,121.290001,118.150002,119.959999,359700,119.04798099999999,0.99239731570854717,1,119.85,120.37,117.25,119.05,359700]
[204,"2018-01-31",123.050003,124.279999,120.83000199999999,121.110001,290500,120.18924,0.9923973165519171,1,122.11,123.34,119.91,120.19,290500]
[205,"2018-01-30",123.660004,123.660004,121.839996,123,398100,121.806847,0.99029956910569106,1,122.46,122.46,120.66,121.81,398100]
[206,"2018-01-29",127.339996,128.13999899999999,124.040001,124.25,447800,123.044724,0.99029958953722341,1,126.1,126.9,122.84,123.04,447800]
[207,"2018-01-26",124.279999,128.509995,122.449997,127.730003,834100,126.49097399999999,0.99029962443514541,1,123.07,127.26,121.26,126.49,834100]
[208,"2018-01-25",125.43,126.349998,123.68,124.360001,335400,123.15366400000001,0.99029963822531664,1,124.21,125.12,122.48,123.15,335400]
[209,"2018-01-24",124.650002,125.80999799999999,123.519997,124.860001,231900,123.64881099999999,0.99029961564712787,1,123.44,124.59,122.32,123.65,231900]
[210,"2018-01-23",122.199997,124.83000199999999,121.44000200000001,124.040001,271700,122.836761,0.99029958085859726,1,121.01,123.62,120.26,122.84,271700]
[211,"2018-01-22",122.32,122.709999,121.5,122.129997,427900,120.94529,0.99029962311388575,1,121.13,121.52,120.32,120.95,427900]
[212,"2018-01-19",123,123.410004,121.599998,122.120003,530200,120.935394,0.9902996317482895,1,121.81,122.21,120.42,120.94,530200]
[213,"2018-01-18",122.900002,124.379997,122.220001,123.550003,285900,122.351517,0.99029958744719737,1,121.71,123.17,121.03,122.35,285900]
[214,"2018-01-17",123.529999,123.870003,122.209999,122.94000200000001,299900,121.74743700000001,0.99029961785749765,1,122.33,122.67,121.02,121.75,299900]
[215,"2018-01-16",124.91999800000001,125.120003,122.879997,123.05999799999999,320300,121.866264,0.99029957728424478,1,123.71,123.91,121.69,121.87,320300]
[216,"2018-01-12",122.889999,125.550003,119.400002,124.25,391200,123.044724,0.99029958953722341,1,121.7,124.33,118.24,123.04,391200]
[217,"2018-01-11",120.449997,122.220001,119.360001,122.209999,337600,121.024513,0.99029959897143938,1,119.28,121.03,118.2,121.02,337600]
[218,"2018-01-10",121.93,121.93,119.83000199999999,120.08000199999999,599900,118.915176,0.99029958377249205,1,120.75,120.75,118.67,118.92,599900]
[219,"2018-01-09",123.129997,123.129997,120.699997,122.43,276100,121.242386,0.99029964877889398,1,121.94,121.94,119.53,121.24,276100]
[220,"2018-01-08",120.650002,123.260002,120.610001,122.989998,343700,121.796944,0.99029958517439765,1,119.48,122.06,119.44,121.8,343700]
[221,"2018-01-05",123.58000199999999,125.269997,120.80999799999999,121.44000200000001,709100,120.261993,0.99029966254447188,1,122.38,124.05,119.64,120.26,709100]
[222,"2018-01-04",121.400002,123.550003,119.790001,122.699997,645500,121.50975800000001,0.99029960041482323,1,120.22,122.35,118.63,121.51,645500]
[223,"2018-01-03",114.32,121.339996,113.75,120.209999,1648600,119.04392199999999,0.9902996671682861,1,113.21,120.16,112.65,119.04,1648600]
[224,"2018-01-02",111.980003,113.139999,111.5,112.389999,495200,111.299774,0.99029962621496237,1,110.89,112.04,110.42,111.3,495200]
[225,"2017-12-29",112.58000199999999,112.93,111.75,111.94000200000001,421300,110.854141,0.99029961603895622,1,111.49,111.83,110.67,110.85,421300]
[226,"2017-12-28",111.360001,112.849998,109.779999,112.480003,456200,111.388908,0.99029965353041471,1,110.28,111.76,108.72,111.39,456200]
[227,"2017-12-27",110.449997,111.370003,110.400002,111.209999,451800,110.131226,0.99029967620087833,1,109.38,110.29,109.33,110.13,451800]
[228,"2017-12-26",110.779999,111.93,109.66999800000001,110.629997,324900,109.556847,0.990299647210512,1,109.71,110.84,108.61,109.56,324900]
[229,"2017-12-22",110.489998,111.540001,109.860001,111.05999799999999,287000,109.98266599999999,0.99029954961821631,1,109.42,110.46,108.79,109.98,287000]
[230,"2017-12-21",110.220001,110.75,109.660004,110.089996,388100,109.02207900000001,0.99029959997455175,1,109.15,109.68,108.6,109.02,388100]
[231,"2017-12-20",107.66999800000001,110.760002,107.33000199999999,110.220001,552600,109.150826,0.99029962810470307,1,106.63,109.69,106.29,109.15,552600]
[232,"2017-12-19",107.58000199999999,108.120003,106.610001,107.910004,467200,106.863235,0.99029961114634013,1,106.54,107.07,105.58,106.86,467200]
[233,"2017-12-18",106.400002,108.290001,106.400002,107.91999800000001,567800,106.873138,0.99029966623980104,1,105.37,107.24,105.37,106.87,567800]
[234,"2017-12-15",104.69000200000001,106.730003,103.5,106.230003,1000500,105.199532,0.99029962373247804,1,103.67,105.69,102.5,105.2,1000500]
[235,"2017-12-14",107.389999,107.389999,104.589996,104.790001,882000,103.77349100000001,0.99029955157649063,1,106.35,106.35,103.58,103.77,882000]
[236,"2017-12-13",107.019997,108.55999799999999,105.83000199999999,107.860001,1099900,106.813721,0.99029964778138657,1,105.98,107.51,104.8,106.81,1099900]
[237,"2017-12-12",114.5,114.5,106.860001,107.18,4063100,106.14032,0.99029968277663738,1,113.39,113.39,105.82,106.14,4063100]
[238,"2017-12-11",125.05999799999999,125.16999800000001,120.730003,121.25,815600,120.07382200000001,0.99029956288659804,1,123.85,123.96,119.56,120.07,815600]
[239,"2017-12-08",124.050003,125.05999799999999,123.519997,124.80999799999999,377100,123.59929700000001,0.99029964730870368,1,122.85,123.85,122.32,123.6,377100]
[240,"2017-12-07",124.379997,125.349998,123.099998,123.66999800000001,437000,122.47034499999999,0.99029956319721124,1,123.17,124.13,121.91,122.47,437000]
[241,"2017-12-06",123.82,125.120003,123.57,124.57,411300,123.361626,0.9902996387573253,1,122.62,123.91,122.37,123.36,411300]
[242,"2017-12-05",121.68,123.58000199999999,121.349998,123.43,399800,122.232681,0.99029961111561204,1,120.5,122.38,120.17,122.23,399800]
[243,"2017-12-04",121.589996,122.839996,120.970001,121.66999800000001,358700,120.489754,0.99029962998766552,1,120.41,121.65,119.8,120.49,358700]
[244,"2017-12-01",120.739998,122.040001,118.620003,120.519997,327800,119.35090599999999,0.99029960978176912,1,119.57,120.86,117.47,119.35,327800]
[245,"2017-11-30",122.55999799999999,124.550003,119.93,120.75,423400,119.578682,0.9902996438923396,1,121.37,123.34,118.77,119.58,423400]
[246,"2017-11-29",119.339996,123.389999,119.339996,122.32,344400,121.13344600000001,0.99029959123610212,1,118.18,122.19,118.18,121.13,344400]
[247,"2017-11-28",118.099998,119.360001,117.589996,119.110001,596400,117.954582,0.99029956351020432,1,116.95,118.2,116.45,117.95,596400]
[248,"2017-11-27",119.55999799999999,121.029999,117.860001,117.879997,308400,116.736519,0.99029964345859289,1,118.4,119.86,116.72,116.74,308400]
[249,"2017-11-24",119.550003,120.629997,118.480003,119.260002,132600,118.103134,0.99029961445078629,1,118.39,119.46,117.33,118.1,132600]
[250,"2017-11-22",118.610001,119.55999799999999,118.610001,119.300003,210400,118.14273799999999,0.99029953922130232,1,117.46,118.4,117.46,118.14,210400]
[251,"2017-11-21",119.260002,119.260002,118.139999,118.709999,253600,117.55847199999999,0.99029966296267935,1,118.1,118.1,116.99,117.56,253600]
[252,"2017-11-20",117.839996,119.379997,117.050003,119.239998,285200,118.08332799999999,0.99029964760650191,1,116.7,118.22,115.91,118.08,285200]
[253,"2017-11-17",117.029999,118.58000199999999,117.029999,118.040001,462800,116.894974,0.9902996696857026,1,115.89,117.43,115.89,116.89,462800]
[254,"2017-11-16",114.949997,117.019997,114.949997,116.83000199999999,229900,115.696701,0.99029957219379328,1,113.83,115.88,113.83,115.7,229900]
[255,"2017-11-15",115.25,115.68,114.379997,114.760002,455900,113.646782,0.99029958190485223,1,114.13,114.56,113.27,113.65,455900]
[256,"2017-11-14",115,116.05999799999999,115,115.980003,207700,114.854958,0.99029966398604075,1,113.88,114.93,113.88,114.85,207700]
[257,"2017-11-13",115.199997,116.32,115.05999799999999,115.620003,335900,114.498436,0.99029954185349744,1,114.08,115.19,113.94,114.5,335900]
[258,"2017-11-10",114.19000200000001,115.779999,113.639999,115.44000200000001,415700,114.32019,{"$f":"IF(F273=0,1,H273/F273)","v":0.99029961901767805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":113.08},{"$f":"ROUND($I273*D273,2)","v":114.66},{"$f":"ROUND($I273*E273,2)","v":112.54},{"$f":"ROUND($I273*F273,2)","v":114.32},{"$f":"G273*J273","v":415700}]
[259,"2017-11-09",114.129997,114.650002,113.389999,113.82,348300,112.71590399999999,0.99029963099631002,1,113.02,113.54,112.29,112.72,348300]
[260,"2017-11-08",113.379997,114.769997,112.41999800000001,113.959999,492000,112.854546,0.99029964013951954,1,112.28,113.66,111.33,112.85,492000]
[261,"2017-11-07",116.41999800000001,116.870003,112.050003,113.589996,484200,112.488136,0.9902996739255101,1,115.29,115.74,110.96,112.49,484200]
[262,"2017-11-06",116.650002,117.209999,115.650002,116.199997,269600,115.07281500000001,0.99029963830377732,1,115.52,116.07,114.53,115.07,269600]
[263,"2017-11-03",115.58000199999999,116.900002,115.08000199999999,116.660004,386500,115.528351,0.9902995631647673,1,114.46,115.77,113.96,115.53,386500]
[264,"2017-11-02",114.860001,116.349998,113.970001,115.949997,357300,114.825233,0.99029957715307226,1,113.75,115.22,112.86,114.83,357300]
[265,"2017-11-01",114.739998,115.949997,114.18,114.519997,467900,113.409119,0.99029970285451541,1,113.63,114.83,113.07,113.41,467900]
[266,"2017-10-31",114.18,115.639999,114.18,114.57,253600,113.45863300000001,0.99029966832504157,1,113.07,114.52,113.07,113.46,253600]
[267,"2017-10-30",113.470001,114.779999,113.43,114.480003,250200,113.11203,0.98805055062760616,1,112.11,113.41,112.07,113.11,250200]
[268,"2017-10-27",113.720001,114.30999799999999,112.730003,114.050003,234000,112.687172,0.98805058339191798,1,112.36,112.94,111.38,112.69,234000]
[269,"2017-10-26",114.33000199999999,115.239998,112.80999799999999,113.720001,397500,112.361115,0.98805059806497897,1,112.96,113.86,111.46,112.36,397500]
[270,"2017-10-25",114.32,114.55999799999999,112.529999,114.050003,251900,112.687172,0.98805058339191798,1,112.95,113.19,111.19,112.69,251900]
[271,"2017-10-24",114.089996,114.93,113.360001,114.33000199999999,205800,112.963821,0.98805054687220251,1,112.73,113.56,112.01,112.96,205800]
[272,"2017-10-23",112.120003,114.110001,111.650002,113.93,336700,112.568596,0.9880505222505046,1,110.78,112.75,110.32,112.57,336700]
[273,"2017-10-20",111.599998,112.349998,111.099998,112.150002,374700,110.80986,0.98805045050288987,1,110.27,111.01,109.77,110.81,374700]
[274,"2017-10-19",111.709999,112.519997,110.25,111.290001,347800,109.96013600000001,0.98805045387680424,1,110.38,111.18,108.93,109.96,347800]
[275,"2017-10-18",113.209999,113.489998,111.75,111.779999,356600,110.444283,0.98805049193102956,1,111.86,112.13,110.41,110.44,356600]
[276,"2017-10-17",113.730003,113.91999800000001,112.58000199999999,113.400002,400300,112.044922,0.98805044112785823,1,112.37,112.56,111.23,112.04,400300]
[277,"2017-10-16",114.129997,114.769997,113.5,113.730003,271400,112.370987,0.98805050589860621,1,112.77,113.4,112.14,112.37,271400]
[278,"2017-10-13",113.339996,115.339996,112.93,114.400002,460800,113.032982,0.98805052468443144,1,111.99,113.96,111.58,113.03,460800]
[279,"2017-10-12",110.489998,113.449997,110.489998,112.720001,406900,111.37305499999999,0.98805051465533611,1,109.17,112.09,109.17,111.37,406900]
[280,"2017-10-11",110.410004,112.300003,110.019997,110.110001,355700,108.79424299999999,0.98805051323176352,1,109.09,110.96,108.71,108.79,355700]
[281,"2017-10-10",110.199997,111.139999,109.720001,109.980003,294500,108.66580999999999,0.98805061862018673,1,108.88,109.81,108.41,108.67,294500]
[282,"2017-10-09",111.33000199999999,111.80999799999999,109.66999800000001,109.860001,289800,108.547241,0.98805060997587291,1,110,110.47,108.36,108.55,289800]
[283,"2017-10-06",110.040001,112.599998,110.040001,111.05999799999999,400200,109.732895,0.98805057604989333,1,108.73,111.25,108.73,109.73,400200]
[284,"2017-10-05",110.099998,111.040001,109.980003,110.709999,522400,109.38707700000001,0.98805056443004768,1,108.78,109.71,108.67,109.39,522400]
[285,"2017-10-04",109.18,110.629997,108.769997,110.029999,367400,108.71519499999999,0.98805049521085597,1,107.88,109.31,107.47,108.72,367400]
[286,"2017-10-03",109.029999,109.699997,108.379997,109.160004,421700,107.855598,0.98805051344629846,1,107.73,108.39,107.08,107.86,421700]
[287,"2017-10-02",109.779999,109.779999,107.970001,108.239998,448800,106.946579,0.98805045247691159,1,108.47,108.47,106.68,106.95,448800]
[288,"2017-09-29",110.43,110.43,109.089996,109.449997,388500,108.142128,0.98805053416310284,1,109.11,109.11,107.79,108.14,388500]
[289,"2017-09-28",110.839996,111.160004,109.58000199999999,110.279999,369100,108.962219,0.98805059836824993,1,109.52,109.83,108.27,108.96,369100]
[290,"2017-09-27",111.650002,112.290001,109.80999799999999,110.91999800000001,405100,109.594559,0.98805049563740521,1,110.32,110.95,108.5,109.59,405100]
[291,"2017-09-26",110.19000200000001,112.610001,109.93,110.879997,448900,109.555031,0.98805045061464059,1,108.87,111.26,108.62,109.56,448900]
[292,"2017-09-25",107.650002,110.449997,107.55999799999999,110.18,491000,108.863411,0.98805056271555625,1,106.36,109.13,106.27,108.86,491000]
[293,"2017-09-22",107.790001,108.55999799999999,107.550003,107.889999,230600,106.60076100000001,0.98805044015247423,1,106.5,107.26,106.26,106.6,230600]
[294,"2017-09-21",108.989998,109.739998,108.019997,108.089996,287400,106.798378,0.98805053152189959,1,107.69,108.43,106.73,106.8,287400]
[295,"2017-09-20",107.699997,109.099998,107.470001,108.980003,360800,107.67775,0.9880505325366894,1,106.41,107.8,106.19,107.68,360800]
[296,"2017-09-19",108.139999,108.94000200000001,107.550003,107.589996,394800,106.30435199999999,0.988050524697482,1,106.85,107.64,106.26,106.3,394800]
[297,"2017-09-18",106.800003,108.739998,106.30999799999999,108.129997,436400,106.837898,0.9880505036914039,1,105.52,107.44,105.04,106.84,436400]
[298,"2017-09-15",105.30999799999999,106.980003,105.19000200000001,106.75,652600,105.474396,0.98805054800936765,1,104.05,105.7,103.93,105.47,652600]
[299,"2017-09-14",106.80999799999999,106.80999799999999,105.150002,105.260002,364500,104.002197,0.98805049424186786,1,105.53,105.53,103.89,104,364500]
[300,"2017-09-13",107.019997,107.860001,106.58000199999999,106.83000199999999,298700,105.553436,0.98805049165870096,1,105.74,106.57,105.31,105.55,298700]
[301,"2017-09-12",106.139999,107.269997,105.449997,106.989998,527300,105.711517,0.98805046243668493,1,104.87,105.99,104.19,105.71,527300]
[302,"2017-09-11",107.900002,107.980003,105.870003,106.089996,411100,104.822273,0.98805049441231008,1,106.61,106.69,104.6,104.82,411100]
[303,"2017-09-08",107.540001,108.69000200000001,106.339996,107.19000200000001,635600,105.909142,0.9880505646412806,1,106.25,107.39,105.07,105.91,635600]
[304,"2017-09-07",106.599998,108.25,104.459999,108.18,829200,106.887306,0.9880505268996117,1,105.33,106.96,103.21,106.89,829200]
[305,"2017-09-06",106.089996,106.739998,99.760002,106.489998,1338900,105.217499,0.98805053034182611,1,104.82,105.46,98.57,105.22,1338900]
[306,"2017-09-05",105.529999,107.160004,103.629997,104.83000199999999,1022400,103.57733899999999,0.9880505296565768,1,104.27,105.88,102.39,103.58,1022400]
[307,"2017-09-01",105.550003,106.82,105.209999,105.489998,591700,104.229454,0.98805058276709801,1,104.29,105.54,103.95,104.23,591700]
[308,"2017-08-31",104.589996,105.620003,104.389999,105.41999800000001,362100,104.160286,0.98805054046766339,1,103.34,104.36,103.14,104.16,362100]
[309,"2017-08-30",103.660004,105.160004,103.43,104.93,407800,103.67614,0.98805050986371867,1,102.42,103.9,102.19,103.68,407800]
[310,"2017-08-29",104.089996,104.699997,103.739998,104.110001,286500,102.609055,0.98558307573160042,1,102.59,103.19,102.24,102.61,286500]
[311,"2017-08-28",105.160004,105.800003,104.05999799999999,105.279999,336100,103.76217699999999,0.98558299758342505,1,103.64,104.27,102.56,103.76,336100]
[312,"2017-08-25",103.129997,105.610001,103.089996,105.16999800000001,303100,103.653763,0.98558300818832378,1,101.64,104.09,101.6,103.65,303100]
[313,"2017-08-24",105.379997,105.650002,102.730003,102.94000200000001,440300,101.45591,0.98558294179943762,1,103.86,104.13,101.25,101.46,440300]
[314,"2017-08-23",104.69000200000001,105.68,104.220001,104.94000200000001,244700,103.42707799999999,0.98558296196716277,1,103.18,104.16,102.72,103.43,244700]
[315,"2017-08-22",104.18,105,103.730003,104.94000200000001,264900,103.42707799999999,0.98558296196716277,1,102.68,103.49,102.23,103.43,264900]
[316,"2017-08-21",103.66999800000001,104.43,102.68,103.279999,409600,101.79100800000001,0.9855829684893781,1,102.18,102.92,101.2,101.79,409600]
[317,"2017-08-18",104.019997,105.739998,103.470001,104.269997,422100,102.766739,0.98558302442456192,1,102.52,104.22,101.98,102.77,422100]
[318,"2017-08-17",104.300003,105.459999,104.019997,104.18,338600,102.67804700000001,0.98558309656363985,1,102.8,103.94,102.52,102.68,338600]
[319,"2017-08-16",104.75,106.040001,104.05999799999999,104.82,383300,103.308807,0.985582970807098,1,103.24,104.51,102.56,103.31,383300]
[320,"2017-08-15",105.199997,105.220001,103.550003,104.370003,358500,102.865303,0.98558302235557094,1,103.68,103.7,102.06,102.87,358500]
[321,"2017-08-14",107.199997,107.230003,105.540001,105.58000199999999,436800,104.05785400000001,0.98558298947560175,1,105.65,105.68,104.02,104.06,436800]
[322,"2017-08-11",106.400002,107.69000200000001,106.209999,106.529999,304400,104.994156,{"$f":"IF(F337=0,1,H337/F337)","v":0.98558299995853749},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":104.87},{"$f":"ROUND($I337*D337,2)","v":106.14},{"$f":"ROUND($I337*E337,2)","v":104.68},{"$f":"ROUND($I337*F337,2)","v":104.99},{"$f":"G337*J337","v":304400}]
[323,"2017-08-10",106.949997,107.18,105.849998,106.129997,303700,104.599915,0.98558294503673638,1,105.41,105.63,104.32,104.6,303700]
[324,"2017-08-09",107.66999800000001,107.989998,106.379997,106.980003,321700,105.437668,0.98558295983596123,1,106.12,106.43,104.85,105.44,321700]
[325,"2017-08-08",108.879997,109.260002,107.510002,107.709999,276900,106.157143,0.985582991231854,1,107.31,107.68,105.96,106.16,276900]
[326,"2017-08-07",109.30999799999999,109.959999,108.050003,108.879997,298900,107.31028000000001,0.98558305434192839,1,107.73,108.37,106.49,107.31,298900]
[327,"2017-08-04",108.879997,110.449997,108.779999,109.459999,407300,107.88191999999999,0.9855830530383981,1,107.31,108.86,107.21,107.88,407300]
[328,"2017-08-03",108.370003,109.209999,107.779999,109.150002,418300,107.576385,0.98558298697969793,1,106.81,107.64,106.23,107.58,418300]
[329,"2017-08-02",107.459999,108.360001,106.489998,108.199997,418200,106.640068,0.98558291087568151,1,105.91,106.8,104.95,106.64,418200]
[330,"2017-08-01",106.83000199999999,107.989998,106.209999,107.349998,334400,105.80233,0.9855829713196641,1,105.29,106.43,104.68,105.8,334400]
[331,"2017-07-31",105.66999800000001,106.839996,105.07,106.75,396600,105.210983,0.98558297892271662,1,104.15,105.3,103.56,105.21,396600]
[332,"2017-07-28",107.769997,108.129997,105.870003,105.900002,522000,104.373245,0.98558303143374815,1,106.22,106.57,104.34,104.37,522000]
[333,"2017-07-27",107.269997,108.550003,106.449997,108.220001,434500,106.403542,0.98321512674907485,1,105.47,106.73,104.66,106.4,434500]
[334,"2017-07-26",108.730003,108.730003,106.860001,106.94000200000001,409700,105.14502,0.98321505548503729,1,106.9,106.9,105.07,105.15,409700]
[335,"2017-07-25",107,108.83000199999999,106.470001,108.5,540200,106.678856,0.98321526267281101,1,105.2,107,104.68,106.68,540200]
[336,"2017-07-24",107.110001,107.599998,106.32,106.91999800000001,371600,105.125359,0.98321512314281934,1,105.31,105.79,104.54,105.13,371600]
[337,"2017-07-21",106.760002,107.470001,106.050003,106.709999,480900,104.918892,0.98321519054648299,1,104.97,105.67,104.27,104.92,480900]
[338,"2017-07-20",105.800003,107.44000200000001,105.620003,106.75,507400,104.958214,0.98321511943793904,1,104.02,105.64,103.85,104.96,507400]
[339,"2017-07-19",104.510002,105.959999,104.449997,105.57,437500,103.798019,0.98321510845884252,1,102.76,104.18,102.7,103.8,437500]
[340,"2017-07-18",104.489998,104.910004,103.260002,104.160004,506100,102.411705,0.98321525602091953,1,102.74,103.15,101.53,102.41,506100]
[341,"2017-07-17",104.620003,104.900002,104.08000199999999,104.120003,442800,102.37237500000001,0.98321525211634897,1,102.86,103.14,102.33,102.37,442800]
[342,"2017-07-14",104.849998,105.349998,104.209999,104.870003,373400,103.10977200000001,0.98321511443076826,1,103.09,103.58,102.46,103.11,373400]
[343,"2017-07-13",104.550003,105.239998,104.099998,104.5,464200,102.74597900000001,0.9832151100478469,1,102.8,103.47,102.35,102.75,464200]
[344,"2017-07-12",103.55999799999999,104.83000199999999,102.82,104.110001,438400,102.362526,0.98321510918052923,1,101.82,103.07,101.09,102.36,438400]
[345,"2017-07-11",102.300003,103.150002,101.889999,102.730003,402600,101.005692,0.9832151177879358,1,100.58,101.42,100.18,101.01,402600]
[346,"2017-07-10",104.300003,104.620003,101.980003,102.160004,794300,100.44525899999999,0.9832151044160099,1,102.55,102.86,100.27,100.45,794300]
[347,"2017-07-07",103.66999800000001,104.650002,102.91999800000001,104.269997,521100,102.51984400000001,0.98321518125679053,1,101.93,102.89,101.19,102.52,521100]
[348,"2017-07-06",105.029999,106.089996,103.44000200000001,103.68,1020400,101.93974300000001,0.98321511381172844,1,103.27,104.31,101.7,101.94,1020400]
[349,"2017-07-05",106.83000199999999,107.290001,104.589996,105.010002,652200,103.247429,0.98321518934929641,1,105.04,105.49,102.83,103.25,652200]
[350,"2017-07-03",107.230003,107.739998,106.129997,106.91999800000001,242200,105.125359,0.98321512314281934,1,105.43,105.93,104.35,105.13,242200]
[351,"2017-06-30",106.010002,107.720001,105.66999800000001,107.110001,653800,105.312172,0.98321511545873297,1,104.23,105.91,103.9,105.31,653800]
[352,"2017-06-29",107,107,105.269997,106.010002,748700,104.230637,0.9832151215316457,1,105.2,105.2,103.5,104.23,748700]
[353,"2017-06-28",106.18,107.209999,105.769997,106.879997,593900,105.086021,0.98321504443904506,1,104.4,105.41,103.99,105.09,593900]
[354,"2017-06-27",106.93,107.75,105.80999799999999,106,546300,104.22080200000001,0.98321511320754718,1,105.14,105.94,104.03,104.22,546300]
[355,"2017-06-26",106.709999,107.709999,105.260002,106.93,503200,105.135193,0.98321512204245765,1,104.92,105.9,103.49,105.14,503200]
[356,"2017-06-23",105.58000199999999,107.83000199999999,104.639999,106.589996,1489100,104.80089599999999,0.98321512274003642,1,103.81,106.02,102.88,104.8,1489100]
[357,"2017-06-22",106.44000200000001,106.879997,105.5,105.599998,391500,103.82751500000001,0.98321512278816525,1,104.65,105.09,103.73,103.83,391500]
[358,"2017-06-21",107,107.83000199999999,106.489998,106.989998,365000,105.194183,0.98321511324824962,1,105.2,106.02,104.7,105.19,365000]
[359,"2017-06-20",107.989998,107.989998,106.32,106.739998,538900,104.948387,0.98321518611982728,1,106.18,106.18,104.54,104.95,538900]
[360,"2017-06-19",108.5,108.5,106.739998,108.029999,386400,106.216728,0.98321511601606137,1,106.68,106.68,104.95,106.22,386400]
[361,"2017-06-16",107.889999,108.529999,105.589996,108.029999,946000,106.216728,0.98321511601606137,1,106.08,106.71,103.82,106.22,946000]
[362,"2017-06-15",107.699997,109.290001,106.739998,108.839996,644700,107.01313,0.98321512249963705,1,105.89,107.46,104.95,107.01,644700]
[363,"2017-06-14",108.400002,109.18,108.30999799999999,109.029999,383700,107.19995900000001,0.98321526170058937,1,106.58,107.35,106.49,107.2,383700]
[364,"2017-06-13",108.870003,109.43,108.199997,108.69000200000001,446800,106.865646,0.98321505229156214,1,107.04,107.59,106.38,106.87,446800]
[365,"2017-06-12",110.5,111.32,108.82,109.089996,592500,107.258934,0.98321512451059212,1,108.65,109.45,106.99,107.26,592500]
[366,"2017-06-09",109.730003,111.540001,109.230003,110.66999800000001,620500,108.81242399999999,0.98321519803406865,1,107.89,109.67,107.4,108.81,620500]
[367,"2017-06-08",108,109.55999799999999,106.82,109.370003,818200,107.53424099999999,0.98321512343745654,1,106.19,107.72,105.03,107.53,818200]
[368,"2017-06-07",106.199997,107.790001,105.5,107.66999800000001,1051700,105.86277800000001,0.98321519426423687,1,104.42,105.98,103.73,105.86,1051700]
[369,"2017-06-06",111.709999,111.900002,105.720001,106.660004,2707500,104.86972,0.98321503906937791,1,109.83,110.02,103.95,104.87,2707500]
[370,"2017-06-05",116.800003,117.800003,115.43,116.5,827600,114.544571,0.98321520171673826,1,114.84,115.82,113.49,114.54,827600]
[371,"2017-06-02",115.980003,117.410004,115.839996,116.370003,470600,114.416748,0.98321513319888809,1,114.03,115.44,113.9,114.42,470600]
[372,"2017-06-01",116.269997,117.5,115.120003,115.980003,525000,114.033295,0.98321514097563867,1,114.32,115.53,113.19,114.03,525000]
[373,"2017-05-31",115.449997,116.480003,114.269997,116.389999,531500,114.436409,0.98321513861341292,1,113.51,114.52,112.35,114.44,531500]
[374,"2017-05-30",114.639999,115.260002,113.949997,114.779999,405800,112.853432,0.98321513315224884,1,112.72,113.33,112.04,112.85,405800]
[375,"2017-05-26",115.089996,116.150002,114.730003,115.779999,277500,113.83665499999999,0.98321520109876659,1,113.16,114.2,112.8,113.84,277500]
[376,"2017-05-25",114.18,115.290001,113.870003,114.860001,385400,112.932098,0.9832151925542818,1,112.26,113.35,111.96,112.93,385400]
[377,"2017-05-24",112.900002,113.970001,112.239998,113.91999800000001,303500,112.007858,0.98321506290756777,1,111,112.06,110.36,112.01,303500]
[378,"2017-05-23",113.94000200000001,114.790001,112.510002,112.610001,298600,110.719864,0.98321519418155412,1,112.03,112.86,110.62,110.72,298600]
[379,"2017-05-22",114.970001,115.599998,113.80999799999999,113.849998,476100,111.939049,0.98321520392121564,1,113.04,113.66,111.9,111.94,476100]
[380,"2017-05-19",115.129997,116.18,114.360001,114.800003,355300,112.873093,0.98321507012504161,1,113.2,114.23,112.44,112.87,355300]
[381,"2017-05-18",115.5,116.68,114.160004,115.260002,397600,113.325378,0.98321513129940774,1,113.56,114.72,112.24,113.33,397600]
[382,"2017-05-17",113.699997,115.66999800000001,113.41999800000001,114.980003,392800,113.050087,0.9832152030818786,1,111.79,113.73,111.52,113.05,392800]
[383,"2017-05-16",114.910004,114.910004,113.360001,114.019997,338300,112.106201,0.98321526003899118,1,112.98,112.98,111.46,112.11,338300]
[384,"2017-05-15",113.900002,115.08000199999999,113.75,114.66999800000001,282900,112.745277,0.98321513008136618,1,111.99,113.15,111.84,112.75,282900]
[385,"2017-05-12",114.529999,114.760002,113.349998,113.949997,256300,112.037361,0.98321512900083718,1,112.61,112.83,111.45,112.04,256300]
[386,"2017-05-11",114.529999,115.30999799999999,114.18,114.860001,228300,112.932098,{"$f":"IF(F401=0,1,H401/F401)","v":0.9832151925542818},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":112.61},{"$f":"ROUND($I401*D401,2)","v":113.37},{"$f":"ROUND($I401*E401,2)","v":112.26},{"$f":"ROUND($I401*F401,2)","v":112.93},{"$f":"G401*J401","v":228300}]
[387,"2017-05-10",114.19000200000001,115.389999,114.120003,114.82,281200,112.89276099999999,0.98321512802647626,1,112.27,113.45,112.2,112.89,281200]
[388,"2017-05-09",113.989998,114.910004,113.720001,114.55999799999999,308900,112.637123,0.98321512715110215,1,112.08,112.98,111.81,112.64,308900]
[389,"2017-05-08",113.970001,114.410004,113.290001,113.589996,229900,111.683403,0.98321513278334827,1,112.06,112.49,111.39,111.68,229900]
[390,"2017-05-05",112.400002,113.769997,112.010002,113.730003,362300,111.82106,0.98321513277371497,1,110.51,111.86,110.13,111.82,362300]
[391,"2017-05-04",110.75,112.379997,110.550003,112.25,480400,110.365898,0.98321512694877511,1,108.89,110.49,108.69,110.37,480400]
[392,"2017-05-03",111.05999799999999,111.349998,109.91999800000001,110.489998,561700,108.635437,0.98321512323676574,1,109.2,109.48,108.08,108.64,561700]
[393,"2017-05-02",111.25,111.290001,110.68,111,458900,109.136894,0.98321526126126124,1,109.38,109.42,108.82,109.14,458900]
[394,"2017-05-01",112.30999799999999,112.30999799999999,110.949997,111.400002,517600,109.53016700000001,0.98321512597459382,1,110.42,110.42,109.09,109.53,517600]
[395,"2017-04-28",113.19000200000001,113.410004,111.839996,112.07,392200,110.188911,0.98321505309181767,1,111.29,111.51,109.96,110.19,392200]
[396,"2017-04-27",113.199997,115.209999,112.550003,113.139999,305500,111.240967,0.98321520225574688,1,111.3,113.28,110.66,111.24,305500]
[397,"2017-04-26",114.32,115.110001,113.519997,114.16999800000001,300400,112.017708,0.98114837489968243,1,112.16,112.94,111.38,112.02,300400]
[398,"2017-04-25",113.089996,114.110001,112.699997,113.699997,284700,111.556549,0.98114821410241559,1,110.96,111.96,110.58,111.56,284700]
[399,"2017-04-24",112.83000199999999,113.199997,111.94000200000001,112.599998,313900,110.477295,0.98114828563318446,1,110.7,111.07,109.83,110.48,313900]
[400,"2017-04-21",112.260002,112.94000200000001,111.529999,112.459999,336400,110.339935,0.98114828366662177,1,110.14,110.81,109.43,110.34,336400]
[401,"2017-04-20",112.239998,112.769997,110.849998,112.300003,329200,110.182953,0.98114826408330547,1,110.12,110.64,108.76,110.18,329200]
[402,"2017-04-19",110,112.55999799999999,109.019997,112.089996,533600,109.97689800000001,0.98114820166466954,1,107.93,110.44,106.96,109.98,533600]
[403,"2017-04-18",112.41999800000001,112.699997,112,112.449997,205500,110.330124,0.98114830541080411,1,110.3,110.58,109.89,110.33,205500]
[404,"2017-04-17",112.220001,112.389999,111.650002,112.260002,371800,110.14370700000001,0.98114827220473422,1,110.1,110.27,109.55,110.14,371800]
[405,"2017-04-13",112.389999,112.75,111.889999,112.010002,353600,109.898422,0.98114829066782805,1,110.27,110.62,109.78,109.9,353600]
[406,"2017-04-12",112.25,112.910004,111.769997,112.199997,372000,110.084839,0.98114832391662188,1,110.13,110.78,109.66,110.08,372000]
[407,"2017-04-11",112.55999799999999,112.82,111.959999,112.150002,465600,110.035774,0.98114821255197127,1,110.44,110.69,109.85,110.04,465600]
[408,"2017-04-10",111.989998,112.94000200000001,111.730003,112.540001,458000,110.41842699999999,0.98114826745025518,1,109.88,110.81,109.62,110.42,458000]
[409,"2017-04-07",111.989998,112.480003,111.489998,111.82,370600,109.71199799999999,0.98114825612591661,1,109.88,110.36,109.39,109.71,370600]
[410,"2017-04-06",110,112.290001,109.760002,112.05999799999999,574200,109.947472,0.98114825952433093,1,107.93,110.17,107.69,109.95,574200]
[411,"2017-04-05",110.639999,111.199997,109.110001,109.550003,698000,107.484802,0.98114832548201758,1,108.55,109.1,107.05,107.48,698000]
[412,"2017-04-04",110.620003,111.610001,110.050003,111.010002,349900,108.917282,0.98114836535179961,1,108.53,109.51,107.98,108.92,349900]
[413,"2017-04-03",112.239998,112.639999,110.339996,110.68,363200,108.593498,0.98114833754969277,1,110.12,110.52,108.26,108.59,363200]
[414,"2017-03-31",111.050003,112.480003,110.82,112.25,404900,110.13389599999999,0.98114829398663694,1,108.96,110.36,108.73,110.13,404900]
[415,"2017-03-30",111.639999,111.639999,110.410004,110.970001,331300,108.878029,0.98114831052403073,1,109.54,109.54,108.33,108.88,331300]
[416,"2017-03-29",110.779999,111.739998,110.57,111.66999800000001,369000,109.56482699999999,0.9811482847881845,1,108.69,109.63,108.49,109.56,369000]
[417,"2017-03-28",110.769997,110.989998,109.470001,110.480003,480000,108.397255,0.9811481902295025,1,108.68,108.9,107.41,108.4,480000]
[418,"2017-03-27",109.370003,111.43,109.279999,110.769997,350900,108.681793,0.98114828873742765,1,107.31,109.33,107.22,108.68,350900]
[419,"2017-03-24",111.540001,112.029999,110.199997,110.379997,451500,108.299126,0.98114811508827993,1,109.44,109.92,108.12,108.3,451500]
[420,"2017-03-23",111.589996,112.269997,111.040001,111.629997,469300,109.525581,0.98114829296286732,1,109.49,110.15,108.95,109.53,469300]
[421,"2017-03-22",111.510002,111.839996,110.610001,111.33000199999999,484700,109.231239,0.98114827124497861,1,109.41,109.73,108.52,109.23,484700]
[422,"2017-03-21",110.93,112.010002,109.989998,111.870003,883500,109.761055,0.98114822612456709,1,108.84,109.9,107.92,109.76,883500]
[423,"2017-03-20",112.029999,112.07,109.709999,111.300003,727700,109.201797,0.98114819457821578,1,109.92,109.96,107.64,109.2,727700]
[424,"2017-03-17",112.08000199999999,112.66999800000001,110.860001,111.910004,791100,109.800316,0.98114835202758099,1,109.97,110.55,108.77,109.8,791100]
[425,"2017-03-16",109.209999,110.849998,109.209999,110.800003,570600,108.711243,0.98114837596168647,1,107.15,108.76,107.15,108.71,570600]
[426,"2017-03-15",109.389999,110.19000200000001,108.68,109.41999800000001,519300,107.35723900000001,0.98114824494878894,1,107.33,108.11,106.63,107.36,519300]
[427,"2017-03-14",108.82,109.730003,108.459999,109.150002,604000,107.09234600000001,0.98114836498124847,1,106.77,107.66,106.42,107.09,604000]
[428,"2017-03-13",108.709999,109.550003,107.879997,108.660004,655200,106.61158,0.98114831654156764,1,106.66,107.48,105.85,106.61,655200]
[429,"2017-03-10",108.639999,109.400002,108.349998,109.220001,637900,107.161018,0.98114829718780172,1,106.59,107.34,106.31,107.16,637900]
[430,"2017-03-09",107.470001,108.889999,107.43,108.019997,761500,105.98365,0.98114842569380922,1,105.44,106.84,105.4,105.98,761500]
[431,"2017-03-08",109.040001,110.129997,108.589996,108.660004,932700,106.61158,0.98114831654156764,1,106.98,108.05,106.54,106.61,932700]
[432,"2017-03-07",108.25,112.449997,107.620003,109.779999,2972400,107.71045700000001,0.98114827820320893,1,106.21,110.33,105.59,107.71,2972400]
[433,"2017-03-06",114.25,115.91999800000001,113.970001,114.199997,757000,112.047127,0.98114824819128499,1,112.1,113.73,111.82,112.05,757000]
[434,"2017-03-03",114.900002,115.290001,113.449997,113.910004,669600,111.762604,0.98114827561589757,1,112.73,113.12,111.31,111.76,669600]
[435,"2017-03-02",115.209999,116.989998,115.18,115.58000199999999,525600,113.401123,0.98114830453109014,1,113.04,114.78,113.01,113.4,525600]
[436,"2017-03-01",114.599998,116.449997,114.58000199999999,116.029999,699800,113.842636,0.98114829769153056,1,112.44,114.25,112.42,113.84,699800]
[437,"2017-02-28",117.709999,117.709999,112.629997,114.58000199999999,1356500,112.419983,0.98114837700910507,1,115.49,115.49,110.51,112.42,1356500]
[438,"2017-02-27",116.870003,117.970001,116.230003,117.779999,366200,115.559647,0.98114831024917903,1,114.67,115.75,114.04,115.56,366200]
[439,"2017-02-24",116.25,117.879997,116.019997,117.339996,595700,115.127945,0.98114836308670061,1,114.06,115.66,113.83,115.13,595700]
[440,"2017-02-23",117.91999800000001,118.029999,116.41999800000001,116.599998,384400,114.401886,0.98114826725811788,1,115.7,115.8,114.23,114.4,384400]
[441,"2017-02-22",118,118.150002,116.58000199999999,117.91999800000001,539400,115.697014,0.98114837145774025,1,115.78,115.92,114.38,115.7,539400]
[442,"2017-02-21",118.19000200000001,118.43,117.300003,118.129997,564900,115.903046,0.98114830223859228,1,115.96,116.2,115.09,115.9,564900]
[443,"2017-02-17",117.30999799999999,118.07,116.800003,117.5,255600,115.28492,0.98114825531914895,1,115.1,115.84,114.6,115.28,255600]
[444,"2017-02-16",118,118.449997,116.44000200000001,117.05999799999999,458200,114.85321,0.98114823135397633,1,115.78,116.22,114.24,114.85,458200]
[445,"2017-02-15",119.019997,119.160004,117.720001,117.970001,444600,115.74606300000001,0.98114827514496683,1,116.78,116.91,115.5,115.75,444600]
[446,"2017-02-14",117.94000200000001,119.099998,117.199997,118.470001,358400,116.236649,0.98114837527518894,1,115.72,116.85,114.99,116.24,358400]
[447,"2017-02-13",120.709999,120.709999,118.349998,118.519997,504200,116.285698,0.9811483373561003,1,118.43,118.43,116.12,116.29,504200]
[448,"2017-02-10",120.08000199999999,120.900002,119.550003,120.339996,328300,118.071381,0.98114828755686512,1,117.82,118.62,117.3,118.07,328300]
[449,"2017-02-09",119.110001,120.730003,118.66999800000001,120.110001,413100,117.84571800000001,0.98114825592250232,1,116.86,118.45,116.43,117.85,413100]
[450,"2017-02-08",117.959999,119.300003,117.339996,119.110001,447500,116.864563,{"$f":"IF(F465=0,1,H465/F465)","v":0.98114819930192099},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":115.74},{"$f":"ROUND($I465*D465,2)","v":117.05},{"$f":"ROUND($I465*E465,2)","v":115.13},{"$f":"ROUND($I465*F465,2)","v":116.86},{"$f":"G465*J465","v":447500}]
[451,"2017-02-07",116.760002,118.110001,116.269997,117.760002,464100,115.540024,0.98114828496691098,1,114.56,115.88,114.08,115.54,464100]
[452,"2017-02-06",116.279999,117.16999800000001,115.879997,116.510002,469200,114.313591,0.98114830519014151,1,114.09,114.96,113.7,114.31,469200]
[453,"2017-02-03",114.989998,116.389999,114.69000200000001,115.970001,570300,113.78376799999999,0.98114828851299229,1,112.82,114.2,112.53,113.78,570300]
[454,"2017-02-02",112.599998,115.230003,112.160004,114.360001,757300,112.204117,0.98114826879023898,1,110.48,113.06,110.05,112.2,757300]
[455,"2017-02-01",114.709999,115.16999800000001,112.279999,113.489998,886900,111.350517,0.98114828586039804,1,112.55,113,110.16,111.35,886900]
[456,"2017-01-31",113,114.989998,112.58000199999999,114.900002,611000,112.733948,0.98114835541952383,1,110.87,112.82,110.46,112.73,611000]
[457,"2017-01-30",112.30999799999999,113.5,110.75,113.379997,568600,111.242592,0.98114830608083359,1,110.19,111.36,108.66,111.24,568600]
[458,"2017-01-27",111.699997,112.150002,110.870003,112.08000199999999,461100,109.731628,0.97904734155875561,1,109.36,109.8,108.55,109.73,461100]
[459,"2017-01-26",112.769997,114.040001,111.83000199999999,112.040001,716200,109.69246699999999,0.97904735827340794,1,110.41,111.65,109.49,109.69,716200]
[460,"2017-01-25",115.33000199999999,116.510002,111.91999800000001,112.599998,1123900,110.240723,0.97904729092446341,1,112.91,114.07,109.57,110.24,1123900]
[461,"2017-01-24",115.43,116,114.68,115.150002,372600,112.737297,0.97904728651242223,1,113.01,113.57,112.28,112.74,372600]
[462,"2017-01-23",115.900002,116.58000199999999,114.839996,114.94000200000001,830800,112.53171500000001,0.97904744250830966,1,113.47,114.14,112.43,112.53,830800]
[463,"2017-01-20",115.30999799999999,116.230003,114.66999800000001,115.93,383300,113.500946,0.97904723540067273,1,112.89,113.79,112.27,113.5,383300]
[464,"2017-01-19",116.540001,117.519997,114.94000200000001,115.019997,335300,112.610023,0.97904734774075841,1,114.1,115.06,112.53,112.61,335300]
[465,"2017-01-18",117.629997,117.629997,116.08000199999999,116.760002,460500,114.313568,0.97904732821090568,1,115.17,115.17,113.65,114.31,460500]
[466,"2017-01-17",117,119.129997,116.94000200000001,117.449997,360800,114.989098,0.97904726212977256,1,114.55,116.63,114.49,114.99,360800]
[467,"2017-01-13",118.07,119.18,117.349998,117.400002,293900,114.940155,0.97904730018658781,1,115.6,116.68,114.89,114.94,293900]
[468,"2017-01-12",116.68,118.209999,115.510002,117.760002,482900,115.29261,0.97904728296455024,1,114.24,115.73,113.09,115.29,482900]
[469,"2017-01-11",117,117.08000199999999,115.80999799999999,116.739998,336500,114.293976,0.97904726707293588,1,114.55,114.63,113.38,114.29,336500]
[470,"2017-01-10",116.91999800000001,117.949997,116.400002,117.510002,345100,115.047859,0.97904737504812567,1,114.47,115.48,113.96,115.05,345100]
[471,"2017-01-09",116.69000200000001,117.16999800000001,114.68,117.040001,505900,114.587692,0.97904725752693733,1,114.25,114.71,112.28,114.59,505900]
[472,"2017-01-06",117.300003,117.709999,116.209999,116.93,440300,114.480003,0.97904731890874874,1,114.84,115.24,113.78,114.48,440300]
[473,"2017-01-05",118.800003,119.120003,117.57,117.83000199999999,612800,115.361137,0.97904722941445765,1,116.31,116.62,115.11,115.36,612800]
[474,"2017-01-04",119.33000199999999,119.75,118.099998,118.839996,547900,116.349976,0.97904728976934663,1,116.83,117.24,115.63,116.35,547900]
[475,"2017-01-03",118.5,119.050003,116.209999,118.949997,712100,116.457672,0.97904728824835541,1,116.02,116.56,113.78,116.46,712100]
[476,"2016-12-30",119.230003,119.480003,117.449997,118.879997,433200,116.38915299999999,0.97904740862333628,1,116.73,116.98,114.99,116.39,433200]
[477,"2016-12-29",119.449997,119.760002,118.510002,118.839996,283700,116.349976,0.97904728976934663,1,116.95,117.25,116.03,116.35,283700]
[478,"2016-12-28",119.80999799999999,120,118.32,119.05999799999999,280100,116.565361,0.97904722793628807,1,117.3,117.49,115.84,116.57,280100]
[479,"2016-12-27",120.150002,120.709999,119.029999,119.870003,339200,117.358406,0.9790473267945109,1,117.63,118.18,116.54,117.36,339200]
[480,"2016-12-23",121.510002,121.730003,119.879997,120.099998,395400,117.58358,0.97904731022560054,1,118.96,119.18,117.37,117.58,395400]
[481,"2016-12-22",125.610001,125.610001,121.129997,121.220001,529100,118.680115,0.97904730259819095,1,122.98,122.98,118.59,118.68,529100]
[482,"2016-12-21",126.120003,126.400002,124.730003,125.339996,369100,122.713776,0.97904723086156786,1,123.48,123.75,122.12,122.71,369100]
[483,"2016-12-20",125.470001,126.489998,125.379997,125.970001,343600,123.330589,0.97904729714180128,1,122.84,123.84,122.75,123.33,343600]
[484,"2016-12-19",125.230003,126.339996,124.839996,125.610001,392300,122.978127,0.97904725755077415,1,122.61,123.69,122.22,122.98,392300]
[485,"2016-12-16",124.489998,125.150002,124.019997,124.57,728300,121.959915,0.97904724251424902,1,121.88,122.53,121.42,121.96,728300]
[486,"2016-12-15",121.879997,125.41999800000001,121.379997,124.639999,509800,122.02845000000001,0.97904726395256148,1,119.33,122.79,118.84,122.03,509800]
[487,"2016-12-14",121.660004,122.910004,120.489998,122.349998,429900,119.786438,0.97904732291045893,1,119.11,120.33,117.97,119.79,429900]
[488,"2016-12-13",122.269997,122.269997,120.33000199999999,121.589996,311900,119.042351,0.9790472482621021,1,119.71,119.71,117.81,119.04,311900]
[489,"2016-12-12",122.80999799999999,123.989998,119.360001,121.870003,662400,119.31649,0.97904723937686289,1,120.24,121.39,116.86,119.32,662400]
[490,"2016-12-09",122.150002,122.839996,118.32,122.66999800000001,673100,120.099739,0.9790473706537437,1,119.59,120.27,115.84,120.1,673100]
[491,"2016-12-08",118,126.209999,115.870003,122,1739200,119.443771,0.9790473032786885,1,115.53,123.57,113.44,119.44,1739200]
[492,"2016-12-07",123.089996,125.720001,123.089996,124.220001,805300,121.617256,0.97904729529023271,1,120.51,123.09,120.51,121.62,805300]
[493,"2016-12-06",122.80999799999999,124.57,121.370003,123.08000199999999,748900,120.501144,0.97904730290790865,1,120.24,121.96,118.83,120.5,748900]
[494,"2016-12-05",121.470001,123.19000200000001,121.099998,122.16999800000001,445800,119.61019899999999,0.97904723711299391,1,118.92,120.61,118.56,119.61,445800]
[495,"2016-12-02",120.43,121.160004,118.510002,120.82,302800,118.28849,0.97904726038735312,1,117.91,118.62,116.03,118.29,302800]
[496,"2016-12-01",119.910004,121.82,119.30999799999999,120.83000199999999,458000,118.298286,0.97904728992721535,1,117.4,119.27,116.81,118.3,458000]
[497,"2016-11-30",121.80999799999999,122.660004,119.040001,120.449997,561700,117.926247,0.97904732201861333,1,119.26,120.09,116.55,117.93,561700]
[498,"2016-11-29",123.019997,123.900002,122.230003,122.55999799999999,325300,119.992035,0.97904729894006692,1,120.44,121.3,119.67,119.99,325300]
[499,"2016-11-28",122.25,123.040001,120.879997,123.019997,487600,120.44239,0.9790472519683121,1,119.69,120.46,118.35,120.44,487600]
[500,"2016-11-25",124,124.16999800000001,121.94000200000001,122.550003,202000,119.982254,0.9790473362942308,1,121.4,121.57,119.39,119.98,202000]
[501,"2016-11-23",120.80999799999999,123.010002,120.80999799999999,122.989998,468900,120.41304,0.97904741814858798,1,118.28,120.43,118.28,120.41,468900]
[502,"2016-11-22",121.900002,122.07,120.16999800000001,120.550003,537500,118.02415499999999,0.97904730039699783,1,119.35,119.51,117.65,118.02,537500]
[503,"2016-11-21",122.5,123,120.709999,121.339996,639300,118.7976,0.97904733736763927,1,119.93,120.42,118.18,118.8,639300]
[504,"2016-11-18",122.510002,124.80999799999999,121.91999800000001,122.80999799999999,597700,120.236794,0.97904727593921148,1,119.94,122.19,119.37,120.24,597700]
[505,"2016-11-17",121.970001,123.91999800000001,121.07,122.589996,432300,120.02140799999999,0.97904732780968518,1,119.41,121.32,118.53,120.02,432300]
[506,"2016-11-16",122.050003,122.400002,120.650002,122.050003,296000,119.492729,0.97904732538187644,1,119.49,119.84,118.12,119.49,296000]
[507,"2016-11-15",120.5,121.980003,119.58000199999999,121.660004,579800,119.110901,0.9790473210900108,1,117.98,119.42,117.07,119.11,579800]
[508,"2016-11-14",116.449997,120.260002,115,120.040001,746600,117.524841,0.97904731773536047,1,114.01,117.74,112.59,117.52,746600]
[509,"2016-11-11",115,117.339996,113.529999,116.720001,337700,114.27441399999999,0.97904740422337722,1,112.59,114.88,111.15,114.27,337700]
[510,"2016-11-10",117,117.489998,114.860001,115.05999799999999,563200,112.649185,0.97904734015378658,1,114.55,115.03,112.45,112.65,563200]
[511,"2016-11-09",113.83000199999999,116.660004,111.94000200000001,116.599998,610100,114.156914,0.97904730667319562,1,111.44,114.22,109.59,114.16,610100]
[512,"2016-11-08",114.610001,116.25,113.55999799999999,116.199997,439500,113.765289,0.97904726279812215,1,112.21,113.81,111.18,113.77,439500]
[513,"2016-11-07",112.769997,115.05999799999999,112.019997,114.839996,446300,112.433784,0.97904726503125272,1,110.41,112.65,109.67,112.43,446300]
[514,"2016-11-04",110.91999800000001,112.599998,110.449997,112.139999,351200,109.790359,{"$f":"IF(F529=0,1,H529/F529)","v":0.97904726216378857},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":108.6},{"$f":"ROUND($I529*D529,2)","v":110.24},{"$f":"ROUND($I529*E529,2)","v":108.14},{"$f":"ROUND($I529*F529,2)","v":109.79},{"$f":"G529*J529","v":351200}]
[515,"2016-11-03",113.339996,113.769997,110.629997,111.269997,771400,108.938591,0.97904730778414595,1,110.97,111.39,108.31,108.94,771400]
[516,"2016-11-02",112.510002,113.650002,112.099998,113.260002,379200,110.886909,0.97904738691422588,1,110.15,111.27,109.75,110.89,379200]
[517,"2016-11-01",113.660004,113.660004,111.19000200000001,112.33000199999999,414600,109.976387,0.97904731631714925,1,111.28,111.28,108.86,109.98,414600]
[518,"2016-10-31",114,114.910004,111.040001,112.989998,817400,110.622551,0.97904728699968646,1,111.61,112.5,108.71,110.62,817400]
[519,"2016-10-28",114.43,115.379997,114.220001,115.160004,176800,112.74709300000001,0.97904731750443497,1,112.03,112.96,111.83,112.75,176800]
[520,"2016-10-27",115.900002,115.959999,114.18,114.370003,309300,111.73867799999999,0.97699287460891293,1,113.23,113.29,111.55,111.74,309300]
[521,"2016-10-26",116.19000200000001,116.489998,115.16999800000001,115.260002,133000,112.608192,0.97699279928868998,1,113.52,113.81,112.52,112.61,133000]
[522,"2016-10-25",116,116.220001,114.66999800000001,116.110001,178500,113.43862900000001,0.97699274845411477,1,113.33,113.55,112.03,113.44,178500]
[523,"2016-10-24",114.699997,115.790001,114.699997,115.720001,187600,113.05761699999999,0.97699287956279912,1,112.06,113.13,112.06,113.06,187600]
[524,"2016-10-21",115.040001,115.360001,114.089996,114.650002,243200,112.01222199999999,0.97699276097701238,1,112.39,112.71,111.47,112.01,243200]
[525,"2016-10-20",116.269997,116.269997,115.029999,115.08000199999999,266700,112.432343,0.97699288361152448,1,113.59,113.59,112.38,112.43,266700]
[526,"2016-10-19",116.970001,116.970001,115.25,116.470001,219500,113.790352,0.97699279662580241,1,114.28,114.28,112.6,113.79,219500]
[527,"2016-10-18",115.620003,116.779999,114.110001,116.529999,271900,113.84897599999999,0.97699285142875514,1,112.96,114.09,111.48,113.85,271900]
[528,"2016-10-17",115.699997,116.80999799999999,114.290001,114.360001,344700,111.728889,0.97699272493010902,1,113.04,114.12,111.66,111.73,344700]
[529,"2016-10-14",117.30999799999999,117.30999799999999,115.32,115.32,326200,112.66681699999999,0.97699286333680191,1,114.61,114.61,112.67,112.67,326200]
[530,"2016-10-13",117.010002,117.349998,116.400002,117.150002,173200,114.454712,0.97699283009828719,1,114.32,114.65,113.72,114.45,173200]
[531,"2016-10-12",116.370003,117.699997,116.199997,117.239998,258000,114.542641,0.97699286040588296,1,113.69,114.99,113.53,114.54,258000]
[532,"2016-10-11",117.029999,117.93,116.110001,116.370003,278300,113.692657,0.97699281661099557,1,114.34,115.22,113.44,113.69,278300]
[533,"2016-10-10",116.949997,118.08000199999999,116.839996,117.69000200000001,267100,114.982285,0.97699280351783835,1,114.26,115.36,114.15,114.98,267100]
[534,"2016-10-07",118.75,118.75,116.739998,116.949997,415200,114.259308,0.97699282540383481,1,116.02,116.02,114.05,114.26,415200]
[535,"2016-10-06",116.050003,119.07,116.050003,118.30999799999999,502900,115.58802799999999,0.97699289961952329,1,113.38,116.33,113.38,115.59,502900]
[536,"2016-10-05",116.970001,117.699997,116.610001,116.779999,1092100,114.09322400000001,0.97699284960603572,1,114.28,114.99,113.93,114.09,1092100]
[537,"2016-10-04",119,120.739998,117.139999,117.199997,597300,114.503563,0.97699288337012502,1,116.26,117.96,114.44,114.5,597300]
[538,"2016-10-03",119.489998,120.55999799999999,118.739998,119.099998,649700,116.35984000000001,0.97699279558342234,1,116.74,117.79,116.01,116.36,649700]
[539,"2016-09-30",117.75,120.449997,117.30999799999999,120.150002,1121200,117.385689,0.97699281769466806,1,115.04,117.68,114.61,117.39,1121200]
[540,"2016-09-29",116.150002,116.44000200000001,115.07,115.089996,644400,112.44210099999999,0.97699283089730926,1,113.48,113.76,112.42,112.44,644400]
[541,"2016-09-28",115.91999800000001,117,115.5,116.150002,744600,113.477722,0.97699285446417816,1,113.25,114.31,112.84,113.48,744600]
[542,"2016-09-27",115.889999,117.040001,115.57,115.699997,628000,113.038055,0.97699272196178188,1,113.22,114.35,112.91,113.04,628000]
[543,"2016-09-26",117.209999,117.839996,116.010002,116.209999,394400,113.536339,0.97699285755952892,1,114.51,115.13,113.34,113.54,394400]
[544,"2016-09-23",119.389999,120.199997,117.699997,117.94000200000001,621200,115.226524,0.97699272550461713,1,116.64,117.43,114.99,115.23,621200]
[545,"2016-09-22",119.769997,120.349998,118.339996,119.699997,787400,116.946037,0.97699281479514166,1,117.01,117.58,115.62,116.95,787400]
[546,"2016-09-21",118.58000199999999,120.07,117.550003,119.639999,528600,116.887421,0.97699282829315304,1,115.85,117.31,114.85,116.89,528600]
[547,"2016-09-20",119.959999,120.349998,118.19000200000001,119.08000199999999,310200,116.34030199999999,0.97699277835080989,1,117.2,117.58,115.47,116.34,310200]
[548,"2016-09-19",118.80999799999999,120.389999,118.80999799999999,119.720001,451500,116.96558400000001,0.9769928418226459,1,116.08,117.62,116.08,116.97,451500]
[549,"2016-09-16",120.57,120.57,118.129997,118.980003,733600,116.242599,0.9769927388554529,1,117.8,117.8,115.41,116.24,733600]
[550,"2016-09-15",118.18,120.870003,117.800003,119.699997,450800,116.946037,0.97699281479514166,1,115.46,118.09,115.09,116.95,450800]
[551,"2016-09-14",120.230003,120.239998,118.25,118.550003,694200,115.822495,0.97699276312966432,1,117.46,117.47,115.53,115.82,694200]
[552,"2016-09-13",119.739998,121.010002,119.260002,120.120003,571900,117.35638400000001,0.97699284939245301,1,116.99,118.23,116.52,117.36,571900]
[553,"2016-09-12",119.25,121.480003,119.029999,119.800003,698500,117.043739,0.97699278855610716,1,116.51,118.69,116.29,117.04,698500]
[554,"2016-09-09",118.760002,120.980003,118.18,119.839996,909500,117.082809,0.97699276458587325,1,116.03,118.2,115.46,117.08,909500]
[555,"2016-09-08",121.19000200000001,121.5,118.879997,119.82,945200,117.06328600000001,0.97699287264229684,1,118.4,118.7,116.14,117.06,945200]
[556,"2016-09-07",121.25,122.739998,115.370003,121.209999,3257200,118.421295,0.97699278918400123,1,118.46,119.92,112.72,118.42,3257200]
[557,"2016-09-06",133.88999899999999,134.570007,131.69000199999999,133.30999800000001,504800,130.24290500000001,0.97699277589067246,1,130.81,131.47,128.66,130.24,504800]
[558,"2016-09-02",131.759995,133.759995,131.64999399999999,133.279999,305900,130.21360799999999,0.97699286447323574,1,128.72999999999999,130.68,128.62,130.21,305900]
[559,"2016-09-01",131.80999800000001,132.449997,130.91999799999999,131.470001,349300,128.44523599999999,0.97699273616039595,1,128.78,129.4,127.91,128.44999999999999,349300]
[560,"2016-08-31",131.88000500000001,132.88000500000001,130.88000500000001,131.30999800000001,295300,128.28892500000001,0.97699281817063155,1,128.85,129.82,127.87,128.29,295300]
[561,"2016-08-30",133.66999799999999,134.28999300000001,131.80999800000001,132.14999399999999,315900,129.109589,0.97699277231900594,1,130.59,131.19999999999999,128.78,129.11000000000001,315900]
[562,"2016-08-29",132.88999899999999,134.03999300000001,132.53999300000001,133.41000399999999,166500,130.340622,0.97699286479295822,1,129.83000000000001,130.96,129.49,130.34,166500]
[563,"2016-08-26",133.83999600000001,134.58000200000001,132.199997,133.11000100000001,158200,130.04753099999999,0.97699293834427947,1,130.76,131.47999999999999,129.16,130.05000000000001,158200]
[564,"2016-08-25",133.279999,134.13999899999999,132.85000600000001,133.83000200000001,170300,130.750946,0.9769927822312966,1,130.21,131.05000000000001,129.79,130.75,170300]
[565,"2016-08-24",133,134.179993,133,133.71000699999999,242100,130.633713,0.9769927915716885,1,129.94,131.09,129.94,130.63,242100]
[566,"2016-08-23",135,135,132.85000600000001,132.86999499999999,228400,129.81306499999999,0.9769930750731195,1,131.88999999999999,131.88999999999999,129.79,129.81,228400]
[567,"2016-08-22",134.429993,135.38999899999999,132.75,134.770004,298100,131.66932700000001,0.97699282549550126,1,131.34,132.28,129.69999999999999,131.66999999999999,298100]
[568,"2016-08-19",134.449997,135.679993,133.990005,134.33999600000001,299400,131.249222,0.97699289793041222,1,131.36000000000001,132.56,130.91,131.25,299400]
[569,"2016-08-18",132.729996,134.39999399999999,132.729996,134.33999600000001,251300,131.249222,0.97699289793041222,1,129.68,131.31,129.68,131.25,251300]
[570,"2016-08-17",131.85000600000001,132.46000699999999,131.10000600000001,132.320007,249200,129.275711,0.97699292745654098,1,128.82,129.41,128.08000000000001,129.28,249200]
[571,"2016-08-16",132.050003,132.979996,130.85000600000001,131.83000200000001,321400,128.79695100000001,0.97699271065777571,1,129.01,129.91999999999999,127.84,128.80000000000001,321400]
[572,"2016-08-15",131.33999600000001,132.58999600000001,131.28999300000001,132.28999300000001,333900,129.246353,0.97699266640674776,1,128.32,129.54,128.27000000000001,129.25,333900]
[573,"2016-08-12",132.30999800000001,132.509995,131.259995,132,260000,128.96305799999999,0.97699286363636351,1,129.27000000000001,129.46,128.24,128.96,260000]
[574,"2016-08-11",132.949997,134.020004,131.449997,132,292900,128.96305799999999,0.97699286363636351,1,129.88999999999999,130.94,128.43,128.96,292900]
[575,"2016-08-10",132.88000500000001,134.229996,132.19000199999999,133,274400,129.94004799999999,0.97699284210526305,1,129.82,131.13999999999999,129.15,129.94,274400]
[576,"2016-08-09",132.770004,133.64999399999999,132.55999800000001,132.720001,228100,129.666504,0.9769929401974613,1,129.72,130.58000000000001,129.51,129.66999999999999,228100]
[577,"2016-08-08",134.029999,134.029999,132.050003,133.05999800000001,260500,129.99864199999999,0.97699266461735546,1,130.94999999999999,130.94999999999999,129.01,130,260500]
[578,"2016-08-05",132.13999899999999,134.03999300000001,131.36999499999999,133.470001,351100,130.399216,{"$f":"IF(F593=0,1,H593/F593)","v":0.97699269516001574},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":129.1},{"$f":"ROUND($I593*D593,2)","v":130.96},{"$f":"ROUND($I593*E593,2)","v":128.35},{"$f":"ROUND($I593*F593,2)","v":130.4},{"$f":"G593*J593","v":351100}]
[579,"2016-08-04",132.78999300000001,133.61000100000001,130.88999899999999,131.449997,395900,128.42570499999999,0.97699283325202357,1,129.72999999999999,130.54,127.88,128.43,395900]
[580,"2016-08-03",131.570007,132.5,130,132.470001,330800,129.42224100000001,0.97699282873863658,1,128.54,129.44999999999999,127.01,129.41999999999999,330800]
[581,"2016-08-02",133.990005,134,131.16000399999999,131.91999799999999,299800,128.88488799999999,0.97699279831705266,1,130.91,130.91999999999999,128.13999999999999,128.88,299800]
[582,"2016-08-01",133.490005,134.300003,132.21000699999999,133.550003,298900,130.47737100000001,0.97699264746553394,1,130.41999999999999,131.21,129.16999999999999,130.47999999999999,298900]
[583,"2016-07-29",132,134.550003,131.28999300000001,133.53999300000001,347300,130.46762100000001,0.97699286984386768,1,128.96,131.44999999999999,128.27000000000001,130.47,347300]
[584,"2016-07-28",132.529999,133,131.199997,131.970001,348100,128.933762,0.97699296069566599,1,129.47999999999999,129.94,128.18,128.93,348100]
[585,"2016-07-27",136,136.009995,132.21000699999999,132.770004,404800,129.48086499999999,0.97522679143701763,1,132.63,132.63999999999999,128.93,129.47999999999999,404800]
[586,"2016-07-26",135.88999899999999,136.220001,134.60000600000001,135.91999799999999,473200,132.55282600000001,0.9752268095236436,1,132.52000000000001,132.85,131.27000000000001,132.55000000000001,473200]
[587,"2016-07-25",134.86000100000001,135.28999300000001,133.509995,134.86000100000001,401800,131.519058,0.97522658330693612,1,131.52000000000001,131.94,130.19999999999999,131.52000000000001,401800]
[588,"2016-07-22",131.86999499999999,133.529999,131.529999,133.509995,282800,130.20253,0.97522683601328863,1,128.6,130.22,128.27000000000001,130.19999999999999,282800]
[589,"2016-07-21",132.679993,132.88000500000001,131.13000500000001,132.070007,256500,128.798203,0.97522674470669179,1,129.38999999999999,129.59,127.88,128.80000000000001,256500]
[590,"2016-07-20",131.699997,133.08000200000001,131.029999,132.729996,358800,129.44180299999999,0.97522645144960296,1,128.44,129.78,127.78,129.44,358800]
[591,"2016-07-19",130.990005,131.58000200000001,129.96000699999999,131.13999899999999,242200,127.89122,0.97522663546764254,1,127.74,128.32,126.74,127.89,242200]
[592,"2016-07-18",130.38000500000001,131.44000199999999,129.699997,130.720001,252600,127.48165899999999,0.97522688207445773,1,127.15,128.18,126.49,127.48,252600]
[593,"2016-07-15",130.490005,131.220001,129.38000500000001,130.21000699999999,450400,126.984306,0.97522693474703537,1,127.26,127.97,126.17,126.98,450400]
[594,"2016-07-14",131.55999800000001,131.740005,130.14999399999999,130.270004,419900,127.042801,0.97522681430177893,1,128.30000000000001,128.47999999999999,126.93,127.04,419900]
[595,"2016-07-13",132.35000600000001,132.58000200000001,131.13999899999999,131.28999300000001,277300,128.03753699999999,0.97522693142347849,1,129.07,129.30000000000001,127.89,128.04,277300]
[596,"2016-07-12",133.94000199999999,134.029999,131.39999399999999,131.63000500000001,381900,128.369125,0.97522692489451768,1,130.62,130.71,128.13999999999999,128.37,381900]
[597,"2016-07-11",134.11000100000001,134.25,132.85000600000001,134.19000199999999,556600,130.86567700000001,0.97522673112412661,1,130.79,130.91999999999999,129.56,130.87,556600]
[598,"2016-07-08",132.89999399999999,134.58999600000001,132.39999399999999,134.19000199999999,448300,130.86567700000001,0.97522673112412661,1,129.61000000000001,131.26,129.12,130.87,448300]
[599,"2016-07-07",133.490005,133.490005,131.229996,132.28999300000001,427900,129.01272599999999,0.97522664469413023,1,130.18,130.18,127.98,129.01,427900]
[600,"2016-07-06",131.11999499999999,133.28999300000001,130.39999399999999,133.009995,1560200,129.71492000000001,0.97522686171065565,1,127.87,129.99,127.17,129.71,1560200]
[601,"2016-07-05",130,132.479996,130,131.16999799999999,668100,127.92049400000001,0.97522677403715452,1,126.78,129.19999999999999,126.78,127.92,668100]
[602,"2016-07-01",131.14999399999999,132.35000600000001,129.729996,130.279999,706700,127.05255099999999,0.97522683432013224,1,127.9,129.07,126.52,127.05,706700]
[603,"2016-06-30",128.770004,131.520004,128.33000200000001,131.509995,689300,128.25206,0.97522671185562737,1,125.58,128.26,125.15,128.25,689300]
[604,"2016-06-29",127.83000199999999,130.25,125.519997,128.570007,807500,125.384918,0.97522681164666958,1,124.66,127.02,122.41,125.38,807500]
[605,"2016-06-28",124.910004,125.07,121.900002,124.040001,590000,120.96714,0.97522685444028656,1,121.82,121.97,118.88,120.97,590000]
[606,"2016-06-27",122.839996,125.099998,121.400002,124.08000199999999,1279600,121.006142,0.9752267895675889,1,119.8,122,118.39,121.01,1279600]
[607,"2016-06-24",115.519997,123.379997,115.010002,122.800003,4565000,119.757851,0.97522677584950868,1,112.66,120.32,112.16,119.76,4565000]
[608,"2016-06-23",118.349998,119.769997,117.110001,119.69000200000001,702700,116.72489899999999,0.97522681134218703,1,115.42,116.8,114.21,116.72,702700]
[609,"2016-06-22",118.790001,118.970001,116.949997,117.260002,427300,114.355103,0.97522685527499819,1,115.85,116.02,114.05,114.36,427300]
[610,"2016-06-21",119.239998,119.489998,118.08000199999999,118.779999,332400,115.837433,0.97522675513745372,1,116.29,116.53,115.15,115.84,332400]
[611,"2016-06-20",117.730003,120.300003,117.55999799999999,119.269997,508400,116.31529999999999,0.97522682087432255,1,114.81,117.32,114.65,116.32,508400]
[612,"2016-06-17",118.68,118.68,116.019997,117.239998,826100,114.335587,0.97522679077493679,1,115.74,115.74,113.15,114.34,826100]
[613,"2016-06-16",117.730003,119.889999,117.629997,118.989998,324900,116.042221,0.97522668249813738,1,114.81,116.92,114.72,116.04,324900]
[614,"2016-06-15",117.709999,118.139999,116.91999800000001,117.730003,255600,114.813446,0.97522673128616166,1,114.79,115.21,114.02,114.81,255600]
[615,"2016-06-14",118.94000200000001,118.94000200000001,117.089996,117.66999800000001,242600,114.754929,0.97522674386380115,1,115.99,115.99,114.19,114.75,242600]
[616,"2016-06-13",118.470001,119.779999,117.900002,118.720001,355200,115.77892300000001,0.975226769076594,1,115.54,116.81,114.98,115.78,355200]
[617,"2016-06-10",118.16999800000001,119.93,118.040001,119.629997,340100,116.666382,0.97522682375391179,1,115.24,116.96,115.12,116.67,340100]
[618,"2016-06-09",119.739998,119.91999800000001,118.18,119.32,354200,116.364059,0.97522677673483071,1,116.77,116.95,115.25,116.36,354200]
[619,"2016-06-08",119.5,119.860001,117.620003,119.519997,517500,116.559105,0.9752268066070986,1,116.54,116.89,114.71,116.56,517500]
[620,"2016-06-07",121.25,121.25,116.25,119.720001,1153200,116.75415,0.97522677100545629,1,118.25,118.25,113.37,116.75,1153200]
[621,"2016-06-06",125.32,125.709999,123.5,123.769997,673100,120.703827,0.97522687182419499,1,122.22,122.6,120.44,120.7,673100]
[622,"2016-06-03",125.260002,126.209999,123.650002,125,350500,121.903351,0.97522680800000006,1,122.16,123.08,120.59,121.9,350500]
[623,"2016-06-02",123.760002,124.660004,122.75,124.599998,335600,121.513245,0.97522670104697751,1,120.69,121.57,119.71,121.51,335600]
[624,"2016-06-01",120.33000199999999,123.66999800000001,120.050003,123.540001,473200,120.47951500000001,0.97522676076390835,1,117.35,120.61,117.08,120.48,473200]
[625,"2016-05-31",120.620003,120.620003,119.349998,120.209999,401500,117.23200199999999,0.97522671138197081,1,117.63,117.63,116.39,117.23,401500]
[626,"2016-05-27",119.949997,120.139999,119.040001,119.970001,211400,116.99794799999999,0.97522669854774779,1,116.98,117.16,116.09,117,211400]
[627,"2016-05-26",117.290001,119.779999,116.849998,119.629997,223000,116.666382,0.97522682375391179,1,114.38,116.81,113.96,116.67,223000]
[628,"2016-05-25",119.58000199999999,119.660004,117.57,117.660004,254100,114.745186,0.975226772897271,1,116.62,116.7,114.66,114.75,254100]
[629,"2016-05-24",115.949997,120.16999800000001,115.5,119.970001,442500,116.99794799999999,0.97522669854774779,1,113.08,117.19,112.64,117,442500]
[630,"2016-05-23",116.910004,117.5,115.82,116,287400,113.126305,0.97522676724137936,1,114.01,114.59,112.95,113.13,287400]
[631,"2016-05-20",113.709999,116.43,113.16999800000001,116.41999800000001,336200,113.535912,0.97522688498929533,1,110.89,113.55,110.37,113.54,336200]
[632,"2016-05-19",112.489998,114.599998,112.489998,113.900002,384700,111.078346,0.97522690122516409,1,109.7,111.76,109.7,111.08,384700]
[633,"2016-05-18",114.639999,115.43,111.849998,112.260002,472100,109.478966,0.97522683101324015,1,111.8,112.57,109.08,109.48,472100]
[634,"2016-05-17",115.360001,117.089996,114.610001,114.980003,637500,112.131584,0.97522683139954347,1,112.5,114.19,111.77,112.13,637500]
[635,"2016-05-16",117.050003,117.050003,115.110001,115.849998,393400,112.980019,0.97522676694392352,1,114.15,114.15,112.26,112.98,393400]
[636,"2016-05-13",115.75,117.089996,114.970001,116.150002,309100,113.272598,0.97522682780496206,1,112.88,114.19,112.12,113.27,309100]
[637,"2016-05-12",114.860001,116.57,114.199997,116.410004,240500,113.52615400000001,0.97522678549173492,1,112.01,113.68,111.37,113.53,240500]
[638,"2016-05-11",117.089996,118.010002,114.360001,114.480003,248000,111.643959,0.97522673020894313,1,114.19,115.09,111.53,111.64,248000]
[639,"2016-05-10",117.790001,118.19000200000001,115.91999800000001,118.18,427300,115.252312,0.97522687425960397,1,114.87,115.26,113.05,115.25,427300]
[640,"2016-05-09",111.989998,117.32,111.849998,117.25,462100,114.34534499999999,0.97522682302771846,1,109.22,114.41,109.08,114.35,462100]
[641,"2016-05-06",112.040001,112.379997,109.82,111.519997,380100,108.75728599999999,0.97522676583285772,1,109.26,109.6,107.1,108.76,380100]
[642,"2016-05-05",113.370003,114.110001,110.629997,112.120003,411000,109.34242999999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.97522678446592614},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":110.56},{"$f":"ROUND($I657*D657,2)","v":111.28},{"$f":"ROUND($I657*E657,2)","v":107.89},{"$f":"ROUND($I657*F657,2)","v":109.34},{"$f":"G657*J657","v":411000}]
[643,"2016-05-04",112.980003,113.93,112.339996,113.80999799999999,352700,110.990555,0.97522675468283559,1,110.18,111.11,109.56,110.99,352700]
[644,"2016-05-03",113.589996,114.529999,111.69000200000001,113.41999800000001,407600,110.610214,0.97522673206183619,1,110.78,111.69,108.92,110.61,407600]
[645,"2016-05-02",111.839996,114.639999,111.839996,114.470001,450200,111.634209,0.97522676705488975,1,109.07,111.8,109.07,111.63,450200]
[646,"2016-04-29",111.379997,112.230003,109,112,398900,109.225388,0.97522667857142853,1,108.62,109.45,106.3,109.23,398900]
[647,"2016-04-28",112.82,113.05999799999999,111.30999799999999,111.540001,310200,108.776794,0.97522676192194035,1,110.03,110.26,108.55,108.78,310200]
[648,"2016-04-27",112.16999800000001,112.91999800000001,111.290001,112.599998,220900,109.59596999999999,0.97332124286538613,1,109.18,109.91,108.32,109.6,220900]
[649,"2016-04-26",112.870003,113.150002,111.389999,112.110001,277600,109.119049,0.97332127398696577,1,109.86,110.13,108.42,109.12,277600]
[650,"2016-04-25",110.760002,113.16999800000001,110.300003,112.44000200000001,287000,109.440254,0.97332134519172264,1,107.81,110.15,107.36,109.44,287000]
[651,"2016-04-22",112.220001,112.44000200000001,109.41999800000001,110.25,464700,107.30867000000001,0.97332126984126988,1,109.23,109.44,106.5,107.31,464700]
[652,"2016-04-21",113.050003,113.68,111.449997,112.57,500700,109.56677999999999,0.9733213111841521,1,110.03,110.65,108.48,109.57,500700]
[653,"2016-04-20",110.339996,113.349998,110.199997,112.75,493000,109.741989,0.97332141019955654,1,107.4,110.33,107.26,109.74,493000]
[654,"2016-04-19",111.339996,111.540001,110.099998,110.639999,224800,107.688278,0.97332139346819768,1,108.37,108.56,107.16,107.69,224800]
[655,"2016-04-18",111.980003,112.150002,110.889999,111.139999,292500,108.174942,0.97332142318986348,1,108.99,109.16,107.93,108.17,292500]
[656,"2016-04-15",108.540001,112.800003,108.300003,112.139999,627500,109.14825399999999,0.9733213391592771,1,105.64,109.79,105.41,109.15,627500]
[657,"2016-04-14",108.879997,109.989998,108.16999800000001,108.519997,309400,105.624832,0.9733213685953197,1,105.98,107.06,105.28,105.62,309400]
[658,"2016-04-13",106.25,109.110001,105.650002,109.040001,509000,106.130959,0.97332133186609193,1,103.42,106.2,102.83,106.13,509000]
[659,"2016-04-12",106.25,106.620003,105.16999800000001,105.980003,509900,103.152596,0.9733213160977171,1,103.42,103.78,102.36,103.15,509900]
[660,"2016-04-11",109.650002,109.650002,106.370003,106.41999800000001,353100,103.580856,0.97332134886903487,1,106.72,106.72,103.53,103.58,353100]
[661,"2016-04-08",110.769997,111.360001,107.80999799999999,109.379997,433600,106.461884,0.97332132857893561,1,107.81,108.39,104.93,106.46,433600]
[662,"2016-04-07",111.480003,112.470001,109.959999,110.30999799999999,342700,107.367073,0.97332132124596726,1,108.51,109.47,107.03,107.37,342700]
[663,"2016-04-06",110.720001,112.199997,109.480003,111.970001,317100,108.98279599999999,0.97332138096524623,1,107.77,109.21,106.56,108.98,317100]
[664,"2016-04-05",110.519997,111.110001,109.639999,110.5,253600,107.55201,0.9733213574660633,1,107.57,108.15,106.71,107.55,253600]
[665,"2016-04-04",114.540001,114.540001,110.510002,111.16999800000001,383800,108.204132,0.97332134520682456,1,111.48,111.48,107.56,108.2,383800]
[666,"2016-04-01",113.089996,114.610001,112.75,114.209999,340900,111.163033,0.97332137267595986,1,110.07,111.55,109.74,111.16,340900]
[667,"2016-03-31",113.779999,114.68,112.800003,113.32,531800,110.296791,0.97332148782209682,1,110.74,111.62,109.79,110.3,531800]
[668,"2016-03-30",112.769997,114.949997,111.94000200000001,114.029999,526000,110.98782300000001,0.97332126609945868,1,109.76,111.88,108.95,110.99,526000]
[669,"2016-03-29",107.779999,110.389999,107.779999,110.32,343000,107.376808,0.97332131979695435,1,104.9,107.44,104.9,107.38,343000]
[670,"2016-03-28",109.110001,109.260002,107.480003,108.239998,313100,105.35230300000001,0.97332136868664765,1,106.2,106.35,104.61,105.35,313100]
[671,"2016-03-24",108.839996,109.82,108.370003,109.43,215400,106.51056699999999,0.9733214566389472,1,105.94,106.89,105.48,106.51,215400]
[672,"2016-03-23",111.849998,111.980003,109.050003,109.08000199999999,369700,106.16989100000001,0.97332131512062137,1,108.87,108.99,106.14,106.17,369700]
[673,"2016-03-22",108.980003,112.370003,108.620003,112,737500,109.011993,0.97332136607142861,1,106.07,109.37,105.72,109.01,737500]
[674,"2016-03-21",109.5,110.139999,108.5,109.360001,377800,106.442429,0.97332139746414237,1,106.58,107.2,105.61,106.44,377800]
[675,"2016-03-18",108.589996,110.849998,108.30999799999999,109.910004,561700,106.97775300000001,0.97332134570753004,1,105.69,107.89,105.42,106.98,561700]
[676,"2016-03-17",106.989998,108.709999,106.279999,108.199997,375800,105.31337000000001,0.97332137633977944,1,104.14,105.81,103.44,105.31,375800]
[677,"2016-03-16",107.30999799999999,109.360001,107.230003,107.25,489700,104.38871,0.97332130536130534,1,104.45,106.44,104.37,104.39,489700]
[678,"2016-03-15",105.650002,107.849998,105.5,107.199997,616200,104.34005000000001,0.97332138917877031,1,102.83,104.97,102.69,104.34,616200]
[679,"2016-03-14",105.25,107.790001,105.25,106.349998,547800,103.51271800000001,0.9733212971005416,1,102.44,104.91,102.44,103.51,547800]
[680,"2016-03-11",106.58000199999999,106.660004,103.870003,105.040001,452300,102.23767100000001,0.97332130642306447,1,103.74,103.81,101.1,102.24,452300]
[681,"2016-03-10",105.900002,107.19000200000001,104.57,105.620003,474800,102.8022,0.9733213130092413,1,103.07,104.33,101.78,102.8,474800]
[682,"2016-03-09",107.150002,107.279999,102.120003,105.75,804000,102.928726,0.9733212860520094,1,104.29,104.42,99.4,102.93,804000]
[683,"2016-03-08",100,105.660004,98.800003000000004,104.610001,920800,101.819138,0.97332126017282039,1,97.33,102.84,96.16,101.82,920800]
[684,"2016-03-07",106.019997,106.150002,101.94000200000001,102.360001,791500,99.629181000000003,0.97332141487571899,1,103.19,103.32,99.22,99.63,791500]
[685,"2016-03-04",102.730003,106.55999799999999,102.300003,105.80999799999999,539200,102.987144,0.9733214813972495,1,99.99,103.72,99.57,102.99,539200]
[686,"2016-03-03",105.089996,105.75,101.08000199999999,102.489998,932800,99.755691999999996,0.97332124057608038,1,102.29,102.93,98.38,99.76,932800]
[687,"2016-03-02",105,107.260002,104.860001,105.889999,514100,103.06500200000001,0.97332139931364059,1,102.2,104.4,102.06,103.07,514100]
[688,"2016-03-01",106.120003,106.510002,104.230003,105,655200,102.19873800000001,0.97332131428571433,1,103.29,103.67,101.45,102.2,655200]
[689,"2016-02-29",106.83000199999999,107.459999,105.349998,105.57,590200,102.75353200000001,0.97332132234536339,1,103.98,104.59,102.54,102.75,590200]
[690,"2016-02-26",110.220001,110.949997,106.790001,106.889999,422800,104.03832199999999,0.97332138622248454,1,107.28,107.99,103.94,104.04,422800]
[691,"2016-02-25",110.07,111.050003,109.459999,110.5,373000,107.55201,0.9733213574660633,1,107.13,108.09,106.54,107.55,373000]
[692,"2016-02-24",107.910004,109.660004,107.08000199999999,109.370003,348500,106.452156,0.973321322849374,1,105.03,106.73,104.22,106.45,348500]
[693,"2016-02-23",107.43,108.93,106.019997,108.33000199999999,352200,105.439896,0.9733212780703171,1,104.56,106.02,103.19,105.44,352200]
[694,"2016-02-22",107.19000200000001,108.910004,106.5,106.709999,467800,103.863129,0.97332143166827323,1,104.33,106,103.66,103.86,467800]
[695,"2016-02-19",104.839996,107.360001,104.529999,107.16999800000001,386400,104.310844,0.97332132076740352,1,102.04,104.5,101.74,104.31,386400]
[696,"2016-02-18",104.94000200000001,106.760002,103.989998,104.949997,618900,102.150063,0.97332125697916894,1,102.14,103.91,101.22,102.15,618900]
[697,"2016-02-17",116.279999,116.279999,104.290001,105.019997,1562500,102.21820099999999,0.97332130946452022,1,113.18,113.18,101.51,102.22,1562500]
[698,"2016-02-16",114.980003,118,114.110001,116.83000199999999,370300,113.713142,0.97332140762952324,1,111.91,114.85,111.07,113.71,370300]
[699,"2016-02-12",113.050003,114.519997,112.129997,113.769997,318900,110.73474899999999,0.97332119117485771,1,110.03,111.46,109.14,110.73,318900]
[700,"2016-02-11",111.91999800000001,113.129997,110.529999,112.05999799999999,298800,109.070381,0.97332128276497032,1,108.93,110.11,107.58,109.07,298800]
[701,"2016-02-10",113.33000199999999,115.790001,113.110001,113.239998,293600,110.218918,0.97332144071567361,1,110.31,112.7,110.09,110.22,293600]
[702,"2016-02-09",111.339996,113.650002,110.199997,112.32,380200,109.32345599999999,0.97332136752136755,1,108.37,110.62,107.26,109.32,380200]
[703,"2016-02-08",112.58000199999999,112.989998,109.389999,112.239998,372500,109.24559000000001,0.97332138227586218,1,109.58,109.98,106.47,109.25,372500]
[704,"2016-02-05",119.18,119.470001,113.639999,113.69000200000001,293900,110.656914,0.97332141836007702,1,116,116.28,110.61,110.66,293900]
[705,"2016-02-04",119.83000199999999,120.410004,118.730003,119.32,258400,116.13671100000001,0.97332141300704,1,116.63,117.2,115.56,116.14,258400]
[706,"2016-02-03",123.300003,123.75,119.470001,120.260002,375400,117.05162,{"$f":"IF(F721=0,1,H721/F721)","v":0.97332128765472659},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":120.01},{"$f":"ROUND($I721*D721,2)","v":120.45},{"$f":"ROUND($I721*E721,2)","v":116.28},{"$f":"ROUND($I721*F721,2)","v":117.05},{"$f":"G721*J721","v":375400}]
[707,"2016-02-02",121.209999,121.949997,119.07,121.800003,292200,118.550552,0.97332142101835573,1,117.98,118.7,115.89,118.55,292200]
[708,"2016-02-01",120.029999,123.290001,119.599998,122.18,334900,118.920395,0.97332128826321818,1,116.83,120,116.41,118.92,334900]
[709,"2016-01-29",117.040001,120.83000199999999,116.720001,120.739998,445900,117.51881400000001,0.97332131809377709,1,113.92,117.61,113.61,117.52,445900]
[710,"2016-01-28",117.029999,117.540001,115.41999800000001,116.83000199999999,255300,113.713142,0.97332140762952324,1,113.91,114.4,112.34,113.71,255300]
[711,"2016-01-27",117.41999800000001,118.900002,115.980003,116.370003,272100,113.05127,0.97148119863844984,1,114.07,115.51,112.67,113.05,272100]
[712,"2016-01-26",115.900002,118.94000200000001,115.5,117.980003,344200,114.61535600000001,0.97148120940461413,1,112.59,115.55,112.21,114.62,344200]
[713,"2016-01-25",117.41999800000001,117.900002,115.150002,115.550003,228700,112.25464599999999,0.97148111714025653,1,114.07,114.54,111.87,112.25,228700]
[714,"2016-01-22",115.949997,118.91999800000001,115.209999,117.910004,375800,114.547363,0.9714812917825022,1,112.64,115.53,111.92,114.55,375800]
[715,"2016-01-21",116.300003,116.879997,113.400002,115.220001,502200,111.934059,0.97148114935357455,1,112.98,113.55,110.17,111.93,502200]
[716,"2016-01-20",114.66999800000001,116.82,112.349998,115.529999,301700,112.23522199999999,0.97148119944154065,1,111.4,113.49,109.15,112.24,301700]
[717,"2016-01-19",117.959999,118.18,114.980003,115.93,291700,112.623817,0.971481212800828,1,114.6,114.81,111.7,112.62,291700]
[718,"2016-01-15",113.709999,116.860001,112.550003,116.730003,557700,113.401009,0.97148124805582337,1,110.47,113.53,109.34,113.4,557700]
[719,"2016-01-14",115.269997,116.83000199999999,114.5,115.870003,274700,112.565544,0.9714813246358508,1,111.98,113.5,111.23,112.57,274700]
[720,"2016-01-13",119.879997,119.879997,115.739998,115.93,327700,112.623817,0.971481212800828,1,116.46,116.46,112.44,112.62,327700]
[721,"2016-01-12",118.43,119.400002,117.699997,119.18,389000,115.781143,0.97148131397885551,1,115.05,115.99,114.34,115.78,389000]
[722,"2016-01-11",117.150002,118.089996,116.57,117.589996,355200,114.236481,0.97148128995599248,1,113.81,114.72,113.25,114.24,355200]
[723,"2016-01-08",117.66999800000001,117.970001,116.050003,116.199997,326300,112.88613100000001,0.97148135898833121,1,114.31,114.61,112.74,112.89,326300]
[724,"2016-01-07",116.279999,118.480003,116.19000200000001,116.959999,392000,113.624443,0.97148122410637161,1,112.96,115.1,112.88,113.62,392000]
[725,"2016-01-06",116,118.790001,116,117.93,353700,114.566788,0.97148128550835233,1,112.69,115.4,112.69,114.57,353700]
[726,"2016-01-05",115.150002,117.849998,115.150002,116.94000200000001,445400,113.605019,0.9714812472809774,1,111.87,114.49,111.87,113.61,445400]
[727,"2016-01-04",118.290001,119.870003,114.41999800000001,115.589996,492400,112.29351,0.97148121711155699,1,114.92,116.45,111.16,112.29,492400]
[728,"2015-12-31",122.32,122.370003,120.41999800000001,120.449997,374600,117.014915,0.97148126122410783,1,118.83,118.88,116.99,117.01,374600]
[729,"2015-12-30",122.93,123.839996,122.760002,123.089996,218600,119.57962000000001,0.97148122419306937,1,119.42,120.31,119.26,119.58,218600]
[730,"2015-12-29",122.349998,123.739998,121.91999800000001,122.910004,161500,119.40476200000001,0.97148123109653473,1,118.86,120.21,118.44,119.4,161500]
[731,"2015-12-28",121,121.769997,120.58000199999999,121.480003,164700,118.015564,0.97148140505067326,1,117.55,118.3,117.14,118.02,164700]
[732,"2015-12-24",120.900002,121.860001,120.550003,121.07,99900,117.617249,0.97148136615181302,1,117.45,118.38,117.11,117.62,99900]
[733,"2015-12-23",120.93,121.489998,119.550003,120.510002,184300,117.073212,0.971481288333229,1,117.48,118.03,116.14,117.07,184300]
[734,"2015-12-22",118.730003,120.050003,117.550003,119.82,310200,116.40289300000001,0.97148133032882666,1,115.34,116.63,114.2,116.4,310200]
[735,"2015-12-21",118.699997,120.18,117.019997,118.029999,411100,114.663933,0.97148126723274819,1,115.31,116.75,113.68,114.66,411100]
[736,"2015-12-18",123.57,125.120003,118.040001,118.139999,1052900,114.770782,0.97148114924226459,1,120.05,121.55,114.67,114.77,1052900]
[737,"2015-12-17",125.410004,125.889999,123.510002,124.300003,441800,120.75511899999999,0.97148122353625355,1,121.83,122.3,119.99,120.76,441800]
[738,"2015-12-16",124.489998,125.5,123.18,124.5,773500,120.94942500000001,0.9714813253012049,1,120.94,121.92,119.67,120.95,773500]
[739,"2015-12-15",128.25,129.529999,126.32,126.870003,498900,123.251831,0.97148126496063847,1,124.59,125.84,122.72,123.25,498900]
[740,"2015-12-14",123.68,129,123,128.720001,611100,125.049049,0.97148110649874841,1,120.15,125.32,119.49,125.05,611100]
[741,"2015-12-11",124.69000200000001,126.790001,123.80999799999999,125.32,527400,121.746048,0.97148139163740832,1,121.13,123.17,120.28,121.75,527400]
[742,"2015-12-10",125.470001,127.910004,125.300003,126.349998,511100,122.746651,0.97148122629966327,1,121.89,124.26,121.73,122.75,511100]
[743,"2015-12-09",124.68,127.07,124.010002,125.370003,506700,121.794617,0.97148132795370523,1,121.12,123.45,120.47,121.79,506700]
[744,"2015-12-08",120.75,126.900002,118.290001,125.489998,1050800,121.911171,0.97148117732857076,1,117.31,123.28,114.92,121.91,1050800]
[745,"2015-12-07",120.33000199999999,121.629997,118.75,120.010002,667300,116.58747099999999,0.97148128536819789,1,116.9,118.16,115.36,116.59,667300]
[746,"2015-12-04",118.129997,119.849998,117.620003,119.790001,435000,116.373749,0.97148132589129876,1,114.76,116.43,114.27,116.37,435000]
[747,"2015-12-03",119.459999,121.050003,117.550003,117.620003,289300,114.265625,0.97148122840976292,1,116.05,117.6,114.2,114.27,289300]
[748,"2015-12-02",117.360001,120,117.300003,119.589996,215800,116.17944300000001,0.97148128510682452,1,114.01,116.58,113.95,116.18,215800]
[749,"2015-12-01",117.019997,118.30999799999999,116.279999,117.980003,281400,114.61535600000001,0.97148120940461413,1,113.68,114.94,112.96,114.62,281400]
[750,"2015-11-30",118.800003,119.110001,115.980003,116.269997,421300,112.954132,0.97148133580841145,1,115.41,115.71,112.67,112.95,421300]
[751,"2015-11-27",117.300003,118.910004,116.82,118.379997,87800,115.003952,0.97148128834637493,1,113.95,115.52,113.49,115,87800]
[752,"2015-11-25",116.510002,117.93,116.099998,117.790001,140300,114.430763,0.97148112767228856,1,113.19,114.57,112.79,114.43,140300]
[753,"2015-11-24",115,116.230003,114.379997,116.08000199999999,385600,112.76953899999999,0.97148119449549974,1,111.72,112.92,111.12,112.77,385600]
[754,"2015-11-23",116.139999,117,114.449997,115.769997,232700,112.468384,0.97148127247511284,1,112.83,113.66,111.19,112.47,232700]
[755,"2015-11-20",115.30999799999999,116.099998,113.900002,114.540001,293800,111.273453,0.97148115966927573,1,112.02,112.79,110.65,111.27,293800]
[756,"2015-11-19",114.519997,116.66999800000001,114.089996,114.629997,224400,111.360893,0.97148125197979374,1,111.25,113.34,110.84,111.36,224400]
[757,"2015-11-18",113.989998,115.730003,112.800003,114.519997,325700,111.254036,0.9714813038285357,1,110.74,112.43,109.58,111.25,325700]
[758,"2015-11-17",113.639999,114.709999,113.599998,114,310400,110.74887099999999,0.97148132456140346,1,110.4,111.44,110.36,110.75,310400]
[759,"2015-11-16",111.550003,113.099998,109.790001,112.879997,453800,109.660805,0.97148128910740483,1,108.37,109.87,106.66,109.66,453800]
[760,"2015-11-13",111.379997,112.25,110.779999,110.80999799999999,240700,107.649834,0.97148123764066852,1,108.2,109.05,107.62,107.65,240700]
[761,"2015-11-12",113.68,115.30999799999999,111.800003,112.05999799999999,254000,108.864182,0.9714812059875283,1,110.44,112.02,108.61,108.86,254000]
[762,"2015-11-11",115.610001,115.610001,113.760002,113.769997,295200,110.525398,0.97148106631311582,1,112.31,112.31,110.52,110.53,295200]
[763,"2015-11-10",112.57,115.55999799999999,112.41999800000001,115.510002,332200,112.215805,0.97148128349958818,1,109.36,112.26,109.21,112.22,332200]
[764,"2015-11-09",115.19000200000001,115.5,111.629997,112.82,271000,109.602524,0.97148133309696871,1,111.9,112.21,108.45,109.6,271000]
[765,"2015-11-06",111.980003,114.699997,111.610001,114.660004,322400,111.39005299999999,0.97148132839765111,1,108.79,111.43,108.43,111.39,322400]
[766,"2015-11-05",111.269997,112.779999,110.800003,112.470001,269000,109.262497,0.97148124858645635,1,108.1,109.56,107.64,109.26,269000]
[767,"2015-11-04",111.739998,112.550003,110.910004,111.260002,291300,108.087006,0.97148125163614507,1,108.55,109.34,107.75,108.09,291300]
[768,"2015-11-03",109.449997,111.68,108.760002,111.449997,365900,108.271584,0.97148126437365456,1,106.33,108.5,105.66,108.27,365900]
[769,"2015-11-02",105.910004,109.400002,105.290001,109.290001,241800,106.17318,0.97148118792678939,1,102.89,106.28,102.29,106.17,241800]
[770,"2015-10-30",106.599998,107.379997,105.910004,106.220001,241800,103.190735,{"$f":"IF(F785=0,1,H785/F785)","v":0.97148120908038782},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":103.56},{"$f":"ROUND($I785*D785,2)","v":104.32},{"$f":"ROUND($I785*E785,2)","v":102.89},{"$f":"ROUND($I785*F785,2)","v":103.19},{"$f":"G785*J785","v":241800}]
[771,"2015-10-29",107,107.480003,106.41999800000001,106.589996,214500,103.550186,0.97148128235223874,1,103.95,104.41,103.39,103.55,214500]
[772,"2015-10-28",106.349998,107.790001,105.82,107.379997,427500,104.103928,0.96949088199359879,1,103.11,104.5,102.59,104.1,427500]
[773,"2015-10-27",107.029999,108.019997,106.239998,107,337900,103.735527,0.96949090654205616,1,103.76,104.72,103,103.74,337900]
[774,"2015-10-26",109.010002,110.209999,107.58000199999999,107.82,207500,104.53051000000001,0.96949091077722138,1,105.68,106.85,104.3,104.53,207500]
[775,"2015-10-23",111.089996,111.089996,107.599998,108.83000199999999,345100,105.50968899999999,0.96949083029512395,1,107.7,107.7,104.32,105.51,345100]
[776,"2015-10-22",109.720001,110.41999800000001,108.760002,110.040001,294900,106.68277,0.96949081270909843,1,106.37,107.05,105.44,106.68,294900]
[777,"2015-10-21",107,109.449997,106.55999799999999,108.790001,223500,105.470924,0.96949097371549797,1,103.74,106.11,103.31,105.47,223500]
[778,"2015-10-20",108.290001,108.66999800000001,106.5,106.970001,306700,103.706436,0.96949083883807763,1,104.99,105.35,103.25,103.71,306700]
[779,"2015-10-19",106.91999800000001,108.629997,106.900002,108.480003,298700,105.17037999999999,0.96949093926555296,1,103.66,105.32,103.64,105.17,298700]
[780,"2015-10-16",105.290001,106.800003,104.010002,106.66999800000001,348000,103.415588,0.96949085908860699,1,102.08,103.54,100.84,103.42,348000]
[781,"2015-10-15",104.639999,105.400002,103.290001,104.849998,266600,101.651115,0.96949086255585815,1,101.45,102.18,100.14,101.65,266600]
[782,"2015-10-14",106.489998,106.949997,103.32,104.480003,403400,101.29239699999999,0.96949075508736349,1,103.24,103.69,100.17,101.29,403400]
[783,"2015-10-13",107.360001,108.089996,106.260002,106.41999800000001,267000,103.173225,0.9694909503756991,1,104.08,104.79,103.02,103.17,267000]
[784,"2015-10-12",107.540001,108,107,107.66999800000001,349300,104.38507799999999,0.96949085110970268,1,104.26,104.71,103.74,104.39,349300]
[785,"2015-10-09",106.07,107.239998,105.269997,107.139999,304700,103.871246,0.96949082480390913,1,102.83,103.97,102.06,103.87,304700]
[786,"2015-10-08",105.779999,106.989998,105.370003,105.980003,341500,102.74664300000001,0.96949084819331444,1,102.55,103.73,102.16,102.75,341500]
[787,"2015-10-07",103.529999,105.879997,103.019997,105.040001,467700,101.835312,0.96949077523333227,1,100.37,102.65,99.88,101.84,467700]
[788,"2015-10-06",104.160004,104.620003,101.93,103.089996,319700,99.944809000000006,0.96949086116949701,1,100.98,101.43,98.82,99.94,319700]
[789,"2015-10-05",104.459999,104.75,102.949997,104.160004,334700,100.982185,0.96949098619466256,1,101.27,101.55,99.81,100.98,334700]
[790,"2015-10-02",102.860001,104.150002,101.540001,104.150002,241900,100.972488,0.96949098474333195,1,99.72,100.97,98.44,100.97,241900]
[791,"2015-10-01",103.30999799999999,103.82,101.360001,103.41999800000001,411500,100.26474,0.96949083290448335,1,100.16,100.65,98.27,100.26,411500]
[792,"2015-09-30",104.05999799999999,104.970001,102.58000199999999,102.91999800000001,537200,99.780013999999994,0.96949102156026068,1,100.89,101.77,99.45,99.78,537200]
[793,"2015-09-29",103.870003,105.25,102.589996,102.989998,370700,99.847854999999996,0.9694907946303678,1,100.7,102.04,99.46,99.85,370700]
[794,"2015-09-28",106.199997,106.69000200000001,102.900002,104.07,389000,100.89492799999999,0.96949099644470071,1,102.96,103.43,99.76,100.89,389000]
[795,"2015-09-25",107.370003,108.489998,105.959999,106.41999800000001,323700,103.173225,0.9694909503756991,1,104.09,105.18,102.73,103.17,323700]
[796,"2015-09-24",107.33000199999999,107.739998,105.91999800000001,106.660004,340600,103.40589900000001,0.96949085994783957,1,104.06,104.45,102.69,103.41,340600]
[797,"2015-09-23",109.339996,109.43,106.639999,107.900002,383300,104.608063,0.96949083467116159,1,106,106.09,103.39,104.61,383300]
[798,"2015-09-22",109.80999799999999,109.94000200000001,108.010002,109.019997,228200,105.693909,0.96949102832941736,1,106.46,106.59,104.71,105.69,228200]
[799,"2015-09-21",111.449997,111.889999,109.55999799999999,110.839996,302500,107.458366,0.96949088666513483,1,108.05,108.48,106.22,107.46,302500]
[800,"2015-09-18",110.889999,112.029999,110.05999799999999,110.540001,419600,107.167526,0.96949090854450048,1,107.51,108.61,106.7,107.17,419600]
[801,"2015-09-17",111.470001,113.19000200000001,110.900002,112.199997,211600,108.776878,0.96949091718781422,1,108.07,109.74,107.52,108.78,211600]
[802,"2015-09-16",110.730003,111.760002,110.33000199999999,111.55999799999999,222200,108.156395,0.96949082949965637,1,107.35,108.35,106.96,108.16,222200]
[803,"2015-09-15",109.279999,111.16999800000001,109.040001,110.32,301100,106.95423099999999,0.96949085387962286,1,105.95,107.78,105.71,106.95,301100]
[804,"2015-09-14",110.19000200000001,110.5,108.720001,109.089996,229300,105.76174899999999,0.9694908138047782,1,106.83,107.13,105.4,105.76,229300]
[805,"2015-09-11",109.44000200000001,110.5,107.91999800000001,110.209999,419800,106.847595,0.96949093520997132,1,106.1,107.13,104.63,106.85,419800]
[806,"2015-09-10",108.230003,110.860001,107.599998,108.41999800000001,442100,105.112213,0.96949100663145182,1,104.93,107.48,104.32,105.11,442100]
[807,"2015-09-09",112,114.900002,107.459999,108.16999800000001,745300,104.86983499999999,0.96949095811206343,1,108.58,111.39,104.18,104.87,745300]
[808,"2015-09-08",107.379997,109.910004,106.57,108.489998,490300,105.180069,0.96949092947720406,1,104.1,106.56,103.32,105.18,490300]
[809,"2015-09-04",103.949997,106.220001,103.760002,105.550003,293100,102.329773,0.96949095302252142,1,100.78,102.98,100.59,102.33,293100]
[810,"2015-09-03",104.93,105.58000199999999,104.08000199999999,105.32,384900,102.106773,0.96949081845803275,1,101.73,102.36,100.9,102.11,384900]
[811,"2015-09-02",105.760002,106.91999800000001,104.139999,104.800003,447700,101.602654,0.96949094552983928,1,102.53,103.66,100.96,101.6,447700]
[812,"2015-09-01",104.209999,105.25,103.599998,104.910004,325800,101.709282,0.96949078373879383,1,101.03,102.04,100.44,101.71,325800]
[813,"2015-08-31",106.08000199999999,106.279999,104.870003,105.860001,196700,102.630318,0.96949099783212744,1,102.84,103.04,101.67,102.63,196700]
[814,"2015-08-28",105.05999799999999,106.150002,104.040001,106.08000199999999,267700,102.843582,0.96949076226450304,1,101.85,102.91,100.87,102.84,267700]
[815,"2015-08-27",106.709999,107.599998,103.529999,105.69000200000001,487300,102.465492,0.96949087010141211,1,103.45,104.32,100.37,102.47,487300]
[816,"2015-08-26",102.989998,106.209999,101.57,105.910004,355600,102.678787,0.96949091796842912,1,99.85,102.97,98.47,102.68,355600]
[817,"2015-08-25",105.480003,106,101.83000199999999,102.120003,254300,99.004409999999993,0.96949086458604972,1,102.26,102.77,98.72,99,254300]
[818,"2015-08-24",101.05999799999999,103.900002,99.010002,102.519997,537700,99.392204000000007,0.96949089844393965,1,97.98,100.73,95.99,99.39,537700]
[819,"2015-08-21",104.470001,105.82,103.540001,104.910004,607000,101.709282,0.96949078373879383,1,101.28,102.59,100.38,101.71,607000]
[820,"2015-08-20",106.110001,108,105.83000199999999,106.510002,287000,103.26048299999999,0.96949094977953332,1,102.87,104.71,102.6,103.26,287000]
[821,"2015-08-19",107.199997,108,106.400002,107.07,448200,103.80336800000001,0.9694906883347344,1,103.93,104.7,103.15,103.8,448200]
[822,"2015-08-18",108.30999799999999,109.239998,107.260002,107.620003,394600,104.336617,0.96949093190417401,1,105.01,105.91,103.99,104.34,394600]
[823,"2015-08-17",106.93,108.139999,106.089996,107.910004,284800,104.61777499999999,0.9694909750906876,1,103.67,104.84,102.85,104.62,284800]
[824,"2015-08-14",104.480003,106.870003,104.389999,106.610001,249800,103.35741400000001,0.96949078914275599,1,101.29,103.61,101.21,103.36,249800]
[825,"2015-08-13",104.050003,105.849998,103.010002,105.010002,294500,101.80624400000001,0.96949092525491054,1,100.88,102.62,99.87,101.81,294500]
[826,"2015-08-12",102.989998,104.760002,102.029999,103.83000199999999,237300,100.66222399999999,0.96949072581160112,1,99.85,101.56,98.92,100.66,237300]
[827,"2015-08-11",102.33000199999999,104.290001,101.989998,103.07,237100,99.925430000000006,0.96949092849519758,1,99.21,101.11,98.88,99.93,237100]
[828,"2015-08-10",103.75,103.970001,102.379997,102.989998,238100,99.847854999999996,0.9694907946303678,1,100.58,100.8,99.26,99.85,238100]
[829,"2015-08-07",103.589996,104.800003,102.529999,102.870003,291800,99.731537000000003,0.96949095063212942,1,100.43,101.6,99.4,99.73,291800]
[830,"2015-08-06",105.339996,105.75,103.760002,104.209999,223800,101.030647,0.9694909122876012,1,102.13,102.52,100.59,101.03,223800]
[831,"2015-08-05",105.110001,106.470001,104.510002,105.68,381700,102.45579499999999,0.96949086866010592,1,101.9,103.22,101.32,102.46,381700]
[832,"2015-08-04",103.58000199999999,104.849998,102.839996,104.709999,327100,101.515388,0.96949086973059762,1,100.42,101.65,99.7,101.52,327100]
[833,"2015-08-03",102.57,104.16999800000001,101.540001,104.040001,516000,100.86582900000001,0.96949084996644708,1,99.44,100.99,98.44,100.87,516000]
[834,"2015-07-31",100.769997,102.300003,100.050003,102.220001,407600,99.101356999999993,{"$f":"IF(F849=0,1,H849/F849)","v":0.9694908631433099},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":97.7},{"$f":"ROUND($I849*D849,2)","v":99.18},{"$f":"ROUND($I849*E849,2)","v":97},{"$f":"ROUND($I849*F849,2)","v":99.1},{"$f":"G849*J849","v":407600}]
[835,"2015-07-30",99.720000999999996,101.849998,99.269997000000004,100.41999800000001,285600,97.356277000000006,0.96949092749434229,1,96.68,98.74,96.24,97.36,285600]
[836,"2015-07-29",100.120003,100.80999799999999,99.830001999999993,100.05999799999999,261000,96.793968000000007,0.96735928377691971,1,96.85,97.52,96.57,96.79,261000]
[837,"2015-07-28",98.57,100.239998,97.110000999999997,100.120003,347800,96.852005000000005,0.96735918995128289,1,95.35,96.97,93.94,96.85,347800]
[838,"2015-07-27",97.050003000000004,98.550003000000004,95.709998999999996,97.889999000000003,243300,94.694794000000002,0.96735922941423258,1,93.88,95.33,92.59,94.69,243300]
[839,"2015-07-24",98.010002,98.730002999999996,97.279999000000004,97.349997999999999,204900,94.172416999999996,0.96735920836896161,1,94.81,95.51,94.1,94.17,204900]
[840,"2015-07-23",99.730002999999996,99.730002999999996,98.160004000000001,98.309997999999993,170500,95.101082000000005,0.96735920999611869,1,96.47,96.47,94.96,95.1,170500]
[841,"2015-07-22",99.260002,100.199997,99.059997999999993,99.93,203000,96.668221000000003,0.9673593615530871,1,96.02,96.93,95.83,96.67,203000]
[842,"2015-07-21",101.08000199999999,101.08000199999999,99.339995999999999,99.449996999999996,196300,96.203873000000002,0.9673592348122444,1,97.78,97.78,96.1,96.2,196300]
[843,"2015-07-20",100.5,100.910004,99.050003000000004,100.529999,227500,97.248619000000005,0.96735919593513575,1,97.22,97.62,95.82,97.25,227500]
[844,"2015-07-17",102.05999799999999,102.68,100.489998,100.57,312000,97.287307999999996,0.96735913294222931,1,98.73,99.33,97.21,97.29,312000]
[845,"2015-07-16",99.019997000000004,102.010002,98.620002999999997,101.75,429100,98.428802000000005,0.96735923341523344,1,95.79,98.68,95.4,98.43,429100]
[846,"2015-07-15",98.239998,98.75,97.370002999999997,98.300003000000004,316800,95.091431,0.96735939061975407,1,95.03,95.53,94.19,95.09,316800]
[847,"2015-07-14",98.019997000000004,98.080001999999993,96.860000999999997,97.949996999999996,193700,94.752831,0.96735920267562647,1,94.82,94.88,93.7,94.75,193700]
[848,"2015-07-13",98.5,98.610000999999997,97.910004000000001,98.389999000000003,188500,95.178473999999994,0.96735923333020857,1,95.28,95.39,94.71,95.18,188500]
[849,"2015-07-10",97.949996999999996,98.919998000000007,97.040001000000004,97.919998000000007,226400,94.723800999999995,0.96735909859802072,1,94.75,95.69,93.87,94.72,226400]
[850,"2015-07-09",97.68,98.449996999999996,96.519997000000004,97.110000999999997,221200,93.940269000000001,0.9673593660039197,1,94.49,95.24,93.37,93.94,221200]
[851,"2015-07-08",97.099997999999999,98.629997000000003,96.5,97.690002000000007,382900,94.501334999999997,0.96735933120361683,1,93.93,95.41,93.35,94.5,382900]
[852,"2015-07-07",97.32,98.559997999999993,96.699996999999996,97.879997000000003,392300,94.685126999999994,0.96735931653124174,1,94.14,95.34,93.54,94.69,392300]
[853,"2015-07-06",95.400002000000001,97.029999000000004,95.300003000000004,96.660004000000001,251900,93.504943999999995,0.96735919853675978,1,92.29,93.86,92.19,93.5,251900]
[854,"2015-07-02",97,97.449996999999996,95.650002000000001,96.410004000000001,244300,93.263122999999993,0.967359393533476,1,93.83,94.27,92.53,93.26,244300]
[855,"2015-07-01",96.089995999999999,97.480002999999996,95.589995999999999,96.769997000000004,449000,93.611358999999993,0.96735932522556545,1,92.95,94.3,92.47,93.61,449000]
[856,"2015-06-30",94.93,96.470000999999996,94.470000999999996,95.739998,505200,92.614990000000006,0.96735943111258482,1,91.83,93.32,91.39,92.61,505200]
[857,"2015-06-29",95.620002999999997,96.699996999999996,94.32,94.43,352100,91.347733000000005,0.96735923964841675,1,92.5,93.54,91.24,91.35,352100]
[858,"2015-06-26",97.68,98.07,96.230002999999996,96.349997999999999,784700,93.205062999999996,0.96735926242572412,1,94.49,94.87,93.09,93.21,784700]
[859,"2015-06-25",97.199996999999996,97.470000999999996,95.989998,97.339995999999999,5171100,94.162743000000006,0.96735922405421104,1,94.03,94.29,92.86,94.16,5171100]
[860,"2015-06-24",95.959998999999996,98.220000999999996,95.75,96.959998999999996,635200,93.795151000000004,0.96735924058745104,1,92.83,95.01,92.62,93.8,635200]
[861,"2015-06-23",96.660004000000001,96.980002999999996,94.760002,95.220000999999996,328600,92.111946000000003,0.96735922109473627,1,93.5,93.81,91.67,92.11,328600]
[862,"2015-06-22",96.080001999999993,96.760002,95.440002000000007,96.379997000000003,252600,93.234084999999993,0.96735928514295333,1,92.94,93.6,92.32,93.23,252600]
[863,"2015-06-19",94.639999000000003,97.300003000000004,93.959998999999996,95.830001999999993,427400,92.702042000000006,0.96735928274320615,1,91.55,94.12,90.89,92.7,427400]
[864,"2015-06-18",91.370002999999997,95.43,91.370002999999997,94.489998,376700,91.405761999999996,0.9673591272591624,1,88.39,92.32,88.39,91.41,376700]
[865,"2015-06-17",92.830001999999993,93.389999000000003,92.160004000000001,92.980002999999996,232600,89.945076,0.96735935790408611,1,89.8,90.34,89.15,89.95,232600]
[866,"2015-06-16",93.279999000000004,94.449996999999996,92.480002999999996,92.809997999999993,474900,89.780608999999998,0.96735923860272044,1,90.24,91.37,89.46,89.78,474900]
[867,"2015-06-15",92.650002000000001,93.82,91.669998000000007,93.230002999999996,212400,90.186913000000004,0.96735932744740993,1,89.63,90.76,88.68,90.19,212400]
[868,"2015-06-12",92.93,93.760002,92.489998,93.099997999999999,187700,90.061142000000004,0.96735922593682555,1,89.9,90.7,89.47,90.06,187700]
[869,"2015-06-11",93.699996999999996,94.18,92.639999000000003,93.129997000000003,210500,90.090171999999995,0.96735933536001284,1,90.64,91.11,89.62,90.09,210500]
[870,"2015-06-10",93.059997999999993,94.239998,91.519997000000004,93.360000999999997,469400,90.312668000000002,0.96735932982691386,1,90.02,91.16,88.53,90.31,469400]
[871,"2015-06-09",91.599997999999999,97.949996999999996,90.32,92.800003000000004,1069800,89.770934999999994,0.96735918208968152,1,88.61,94.75,87.37,89.77,1069800]
[872,"2015-06-08",87.290001000000004,88.389999000000003,86.959998999999996,87.260002,305500,84.411773999999994,0.9673592948118428,1,84.44,85.5,84.12,84.41,305500]
[873,"2015-06-05",87.260002,88.050003000000004,86.639999000000003,87.669998000000007,287600,84.808395000000004,0.96735938102793151,1,84.41,85.18,83.81,84.81,287600]
[874,"2015-06-04",88,89.559997999999993,87.629997000000003,88.160004000000001,224200,85.282393999999996,0.96735923469331964,1,85.13,86.64,84.77,85.28,224200]
[875,"2015-06-03",87.82,88.370002999999997,86.730002999999996,88.269997000000004,333500,85.388779,0.96735903367029674,1,84.95,85.49,83.9,85.39,333500]
[876,"2015-06-02",88.599997999999999,88.599997999999999,87.239998,87.519997000000004,309600,84.663269,0.96735913964896503,1,85.71,85.71,84.39,84.66,309600]
[877,"2015-06-01",87.43,89.190002000000007,87.010002,89.089995999999999,393800,86.182036999999994,0.96735930934377856,1,84.58,86.28,84.17,86.18,393800]
[878,"2015-05-29",89.779999000000004,90.300003000000004,87.019997000000004,87.190002000000007,390600,84.344054999999997,0.96735925066270778,1,86.85,87.35,84.18,84.34,390600]
[879,"2015-05-28",89.190002000000007,89.980002999999996,88.949996999999996,89.580001999999993,237600,86.656029000000004,0.96735908757849787,1,86.28,87.04,86.05,86.66,237600]
[880,"2015-05-27",89.839995999999999,90.279999000000004,88.690002000000007,89.75,215900,86.820480000000003,0.96735910863509755,1,86.91,87.33,85.8,86.82,215900]
[881,"2015-05-26",91.529999000000004,91.529999000000004,89.720000999999996,89.830001999999993,219200,86.897880999999998,0.96735922370345717,1,88.54,88.54,86.79,86.9,219200]
[882,"2015-05-22",90.300003000000004,91.639999000000003,90.080001999999993,91,226700,88.029694000000006,0.96735927472527483,1,87.35,88.65,87.14,88.03,226700]
[883,"2015-05-21",91.339995999999999,91.870002999999997,90.290001000000004,90.360000999999997,252100,87.410567999999998,0.96735908623993927,1,88.36,88.87,87.34,87.41,252100]
[884,"2015-05-20",91.589995999999999,91.760002,90.660004000000001,91.339995999999999,220800,88.358604,0.967359402993624,1,88.6,88.76,87.7,88.36,220800]
[885,"2015-05-19",90.790001000000004,91.709998999999996,90.010002,91.07,346200,88.097397000000001,0.96735914131986389,1,87.83,88.72,87.07,88.1,346200]
[886,"2015-05-18",91.449996999999996,92.800003000000004,90.589995999999999,91.139999000000003,386500,88.165115,0.96735918331533,1,88.46,89.77,87.63,88.17,386500]
[887,"2015-05-15",84.580001999999993,91.419998000000007,84.580001999999993,91.309997999999993,739100,88.329566999999997,0.96735920419141841,1,81.819999999999993,88.44,81.819999999999993,88.33,739100]
[888,"2015-05-14",82.919998000000007,84.120002999999997,82.089995999999999,83.519997000000004,244200,80.793846000000002,0.96735930198848064,1,80.209999999999994,81.37,79.41,80.790000000000006,244200]
[889,"2015-05-13",82.980002999999996,83.209998999999996,81.739998,82.68,287400,79.981255000000004,0.96735915578132559,1,80.27,80.489999999999995,79.069999999999993,79.98,287400]
[890,"2015-05-12",82.230002999999996,83.75,81.720000999999996,82.93,216100,80.223090999999997,0.96735911009284925,1,79.55,81.02,79.05,80.22,216100]
[891,"2015-05-11",82.599997999999999,83.660004000000001,82.220000999999996,82.260002,246100,79.574973999999997,0.96735925194847427,1,79.900000000000006,80.930000000000007,79.540000000000006,79.569999999999993,246100]
[892,"2015-05-08",82.599997999999999,83.160004000000001,81.739998,82.309997999999993,220800,79.623337000000006,0.96735923866745832,1,79.900000000000006,80.45,79.069999999999993,79.62,220800]
[893,"2015-05-07",82.379997000000003,82.660004000000001,81.180000000000007,81.75,361000,79.081612000000007,0.96735916819571877,1,79.69,79.959999999999994,78.53,79.08,361000]
[894,"2015-05-06",82.620002999999997,83.07,81.709998999999996,82.199996999999996,265900,79.516936999999999,0.9673593662053297,1,79.92,80.36,79.040000000000006,79.52,265900]
[895,"2015-05-05",83.339995999999999,83.849997999999999,81.099997999999999,82.32,240200,79.633010999999996,0.96735922011661812,1,80.62,81.11,78.45,79.63,240200]
[896,"2015-05-04",83.610000999999997,84.919998000000007,83.029999000000004,83.419998000000007,186000,80.697104999999993,0.96735922961781884,1,80.88,82.15,80.319999999999993,80.7,186000]
[897,"2015-05-01",82.389999000000003,83.720000999999996,82.019997000000004,83.07,221000,80.358536000000001,0.96735928734801979,1,79.7,80.989999999999995,79.34,80.36,221000]
[898,"2015-04-30",81.779999000000004,82.779999000000004,80.940002000000007,82.18,271600,79.497589000000005,{"$f":"IF(F913=0,1,H913/F913)","v":0.96735932100267708},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":79.11},{"$f":"ROUND($I913*D913,2)","v":80.08},{"$f":"ROUND($I913*E913,2)","v":78.3},{"$f":"ROUND($I913*F913,2)","v":79.5},{"$f":"G913*J913","v":271600}]
[899,"2015-04-29",84.550003000000004,84.989998,82.010002,82.019997000000004,230500,79.342796000000007,0.96735916730160332,1,81.790000000000006,82.22,79.33,79.34,230500]
[900,"2015-04-28",85.040001000000004,85.760002,84.190002000000007,85.029999000000004,222800,82.061096000000006,0.96508405227665595,1,82.07,82.77,81.25,82.06,222800]
[901,"2015-04-27",86.129997000000003,86.330001999999993,84.089995999999999,85.110000999999997,168600,82.138298000000006,0.96508397409136448,1,83.12,83.32,81.150000000000006,82.14,168600]
[902,"2015-04-24",86.07,86.269997000000004,85.610000999999997,85.800003000000004,167700,82.804207000000005,0.96508396392480311,1,83.06,83.26,82.62,82.8,167700]
[903,"2015-04-23",86.400002000000001,86.779999000000004,85.18,85.82,241400,82.823493999999997,0.96508382661384295,1,83.38,83.75,82.21,82.82,241400]
[904,"2015-04-22",87.709998999999996,87.730002999999996,85.699996999999996,86.459998999999996,176000,83.441153999999997,0.96508391123159742,1,84.65,84.67,82.71,83.44,176000]
[905,"2015-04-21",88.330001999999993,88.389999000000003,87.330001999999993,87.43,167200,84.377289000000005,0.96508394143886533,1,85.25,85.3,84.28,84.38,167200]
[906,"2015-04-20",88.410004000000001,88.720000999999996,87.629997000000003,87.75,234800,84.686110999999997,0.96508388603988604,1,85.32,85.62,84.57,84.69,234800]
[907,"2015-04-17",87.720000999999996,88,86.550003000000004,87.32,378400,84.271141,0.96508407008703623,1,84.66,84.93,83.53,84.27,378400]
[908,"2015-04-16",89.230002999999996,89.910004000000001,88.040001000000004,88.260002,195900,85.178314,0.9650839799437122,1,86.11,86.77,84.97,85.18,195900]
[909,"2015-04-15",90.910004000000001,91.379997000000003,88.82,88.980002999999996,302200,85.873160999999996,0.96508381776521179,1,87.74,88.19,85.72,85.87,302200]
[910,"2015-04-14",89.919998000000007,91.080001999999993,89.260002,90.25,328600,87.098815999999999,0.96508383379501383,1,86.78,87.9,86.14,87.1,328600]
[911,"2015-04-13",90.260002,91.080001999999993,89.470000999999996,89.720000999999996,235100,86.587349000000003,0.96508412878862992,1,87.11,87.9,86.35,86.59,235100]
[912,"2015-04-10",89.370002999999997,89.949996999999996,88.540001000000004,89.919998000000007,295300,86.780356999999995,0.96508406283549952,1,86.25,86.81,85.45,86.78,295300]
[913,"2015-04-09",89.400002000000001,90.599997999999999,87.849997999999999,88.779999000000004,168200,85.680137999999999,0.96508379100116903,1,86.28,87.44,84.78,85.68,168200]
[914,"2015-04-08",89.589995999999999,90.269997000000004,89.010002,89.199996999999996,239700,86.085480000000004,0.96508388896022057,1,86.46,87.12,85.9,86.09,239700]
[915,"2015-04-07",90.699996999999996,90.699996999999996,89.059997999999993,89.25,259200,86.133735999999999,0.96508387675070029,1,87.53,87.53,85.95,86.13,259200]
[916,"2015-04-06",89.400002000000001,91.769997000000004,89.400002000000001,90.449996999999996,209400,87.291847000000004,0.96508402316475483,1,86.28,88.57,86.28,87.29,209400]
[917,"2015-04-02",89.769997000000004,91.980002999999996,89.760002,90.019997000000004,302600,86.876853999999994,0.96508394684794307,1,86.64,88.77,86.63,86.88,302600]
[918,"2015-04-01",89.720000999999996,89.889999000000003,88.099997999999999,89.769997000000004,155000,86.635574000000005,0.96508384644370659,1,86.59,86.75,85.02,86.64,155000]
[919,"2015-03-31",90.07,90.379997000000003,89.690002000000007,90.099997999999999,266900,86.954041000000004,0.96508371731595377,1,86.93,87.22,86.56,86.95,266900]
[920,"2015-03-30",88.980002999999996,90.870002999999997,88.510002,90.269997000000004,250300,87.118117999999996,0.96508386945000113,1,85.87,87.7,85.42,87.12,250300]
[921,"2015-03-27",87.019997000000004,88.949996999999996,86.599997999999999,88.849997999999999,196900,85.747696000000005,0.96508382588821229,1,83.98,85.84,83.58,85.75,196900]
[922,"2015-03-26",87.25,88.099997999999999,86.300003000000004,87.199996999999996,196500,84.155304000000001,0.96508379467031413,1,84.2,85.02,83.29,84.16,196500]
[923,"2015-03-25",89.5,89.529999000000004,86.949996999999996,87.230002999999996,213900,84.184264999999996,0.9650838255731804,1,86.38,86.4,83.91,84.18,213900]
[924,"2015-03-24",88.5,89.279999000000004,87.870002999999997,89.019997000000004,192200,85.911750999999995,0.96508373281567272,1,85.41,86.16,84.8,85.91,192200]
[925,"2015-03-23",89.07,89.660004000000001,88.190002000000007,88.639999000000003,272700,85.545035999999996,0.96508390077937611,1,85.96,86.53,85.11,85.55,272700]
[926,"2015-03-20",88.43,89.209998999999996,87.949996999999996,88.959998999999996,323900,85.853866999999994,0.96508394744923498,1,85.34,86.1,84.88,85.85,323900]
[927,"2015-03-19",87.599997999999999,88.269997000000004,87.099997999999999,87.900002000000001,198400,84.830887000000004,0.96508401672163791,1,84.54,85.19,84.06,84.83,198400]
[928,"2015-03-18",87.690002000000007,88.449996999999996,86.110000999999997,87.57,236800,84.512389999999996,0.96508381865935822,1,84.63,85.36,83.1,84.51,236800]
[929,"2015-03-17",88.139999000000003,88.410004000000001,87.099997999999999,88.089995999999999,284700,85.014244000000005,0.96508398070536872,1,85.06,85.32,84.06,85.01,284700]
[930,"2015-03-16",88.629997000000003,88.879997000000003,87.43,88.059997999999993,265900,84.985282999999995,0.96508386248203193,1,85.54,85.78,84.38,84.99,265900]
[931,"2015-03-13",89.599997999999999,89.599997999999999,87.550003000000004,88,283300,84.927383000000006,0.96508389772727277,1,86.47,86.47,84.49,84.93,283300]
[932,"2015-03-12",88.120002999999997,89.449996999999996,87.699996999999996,89.260002,291300,86.143401999999995,0.9650840249813124,1,85.04,86.33,84.64,86.14,291300]
[933,"2015-03-11",86.910004000000001,89,86.040001000000004,87.349997999999999,383200,84.300101999999995,0.96508418924062245,1,83.88,85.89,83.04,84.3,383200]
[934,"2015-03-10",86.5,89.480002999999996,83,87.550003000000004,816000,84.493103000000005,0.96508395322385088,1,83.48,86.36,80.099999999999994,84.49,816000]
[935,"2015-03-09",88.120002999999997,92.57,88.110000999999997,90.730002999999996,736700,87.562049999999999,0.96508373310645656,1,85.04,89.34,85.03,87.56,736700]
[936,"2015-03-06",87.269997000000004,88.32,86.879997000000003,87.480002999999996,234300,84.425537000000006,0.96508383750284066,1,84.22,85.24,83.85,84.43,234300]
[937,"2015-03-05",88.199996999999996,89.089995999999999,87.559997999999993,88.190002000000007,153800,85.110748000000001,0.96508386517555578,1,85.12,85.98,84.5,85.11,153800]
[938,"2015-03-04",86.989998,88.169998000000007,86.199996999999996,87.940002000000007,256900,84.869484,0.96508394439199574,1,83.95,85.09,83.19,84.87,256900]
[939,"2015-03-03",88.360000999999997,88.610000999999997,87.040001000000004,87.389999000000003,174400,84.338684000000001,0.96508393368902545,1,85.27,85.52,84,84.34,174400]
[940,"2015-03-02",87.889999000000003,88.830001999999993,87.650002000000001,88.440002000000007,238000,85.352028000000004,0.96508396732057966,1,84.82,85.73,84.59,85.35,238000]
[941,"2015-02-27",89.589995999999999,89.900002000000001,87.199996999999996,87.75,283400,84.686110999999997,0.96508388603988604,1,86.46,86.76,84.16,84.69,283400]
[942,"2015-02-26",88.879997000000003,89.610000999999997,88.650002000000001,89.489998,170800,86.365356000000006,0.96508389686185947,1,85.78,86.48,85.55,86.37,170800]
[943,"2015-02-25",91.199996999999996,91.199996999999996,88.769997000000004,89.080001999999993,270100,85.969680999999994,0.96508395902370991,1,88.02,88.02,85.67,85.97,270100]
[944,"2015-02-24",91.540001000000004,92.150002000000001,90.940002000000007,91.339995999999999,205300,88.150756999999999,0.965083871910833,1,88.34,88.93,87.76,88.15,205300]
[945,"2015-02-23",91.199996999999996,92.349997999999999,90.730002999999996,91.82,253500,88.613997999999995,0.96508383794380315,1,88.02,89.13,87.56,88.61,253500]
[946,"2015-02-20",90.519997000000004,91.169998000000007,89.400002000000001,91.150002000000001,159500,87.967415000000003,0.96508407098005333,1,87.36,87.99,86.28,87.97,159500]
[947,"2015-02-19",90.18,90.540001000000004,89.349997999999999,90.349997999999999,153200,87.195335,0.96508397266372936,1,87.03,87.38,86.23,87.2,153200]
[948,"2015-02-18",90.010002,91.599997999999999,89.660004000000001,90.709998999999996,313000,87.542762999999994,0.96508393743891452,1,86.87,88.4,86.53,87.54,313000]
[949,"2015-02-17",89.260002,89.610000999999997,88.360000999999997,89.529999000000004,228400,86.403946000000005,0.96508373690476645,1,86.14,86.48,85.27,86.4,228400]
[950,"2015-02-13",90.019997000000004,90.400002000000001,88.580001999999993,88.93,238500,85.824905000000001,0.96508382997863484,1,86.88,87.24,85.49,85.82,238500]
[951,"2015-02-12",90.120002999999997,90.5,89.660004000000001,90.029999000000004,177700,86.886497000000006,0.96508383833259848,1,86.97,87.34,86.53,86.89,177700]
[952,"2015-02-11",89.68,90.260002,89.010002,89.599997999999999,159900,86.471512000000004,0.96508386082776476,1,86.55,87.11,85.9,86.47,159900]
[953,"2015-02-10",90.529999000000004,90.57,89.629997000000003,89.760002,224100,86.625945999999999,0.9650840471237957,1,87.37,87.41,86.5,86.63,224100]
[954,"2015-02-09",91.050003000000004,91.400002000000001,89.709998999999996,89.849997999999999,198200,86.712783999999999,0.96508387234466053,1,87.87,88.21,86.58,86.71,198200]
[955,"2015-02-06",91.550003000000004,92.190002000000007,90.209998999999996,91.400002000000001,365800,88.208663999999999,0.96508383008569298,1,88.35,88.97,87.06,88.21,365800]
[956,"2015-02-05",93.629997000000003,94.290001000000004,91.120002999999997,91.550003000000004,408100,88.353431999999998,0.96508387880664503,1,90.36,91,87.94,88.35,408100]
[957,"2015-02-04",93.150002000000001,94.349997999999999,92.300003000000004,93.519997000000004,299200,90.254631000000003,0.96508376705786247,1,89.9,91.06,89.08,90.25,299200]
[958,"2015-02-03",92.330001999999993,94.010002,91.550003000000004,93.32,398700,90.061629999999994,0.96508390484354911,1,89.11,90.73,88.35,90.06,398700]
[959,"2015-02-02",91.809997999999993,92.279999000000004,90.290001000000004,92.010002,313600,88.797393999999997,0.96508414378688956,1,88.6,89.06,87.14,88.8,313600]
[960,"2015-01-30",92.889999000000003,93.75,91.150002000000001,91.300003000000004,241000,88.112160000000003,0.96508386752188824,1,89.65,90.48,87.97,88.11,241000]
[961,"2015-01-29",92.57,93.779999000000004,91.519997000000004,93.610000999999997,195200,90.341507000000007,0.96508392303083101,1,89.34,90.51,88.32,90.34,195200]
[962,"2015-01-28",93.910004000000001,94.360000999999997,92.139999000000003,92.339995999999999,239100,88.922828999999993,{"$f":"IF(F977=0,1,H977/F977)","v":0.96299364145521504},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":90.43},{"$f":"ROUND($I977*D977,2)","v":90.87},{"$f":"ROUND($I977*E977,2)","v":88.73},{"$f":"ROUND($I977*F977,2)","v":88.92},{"$f":"G977*J977","v":239100}]
[963,"2015-01-27",93.309997999999993,94.470000999999996,92.839995999999999,93.290001000000004,235500,89.837684999999993,0.96299371890884633,1,89.86,90.97,89.4,89.84,235500]
[964,"2015-01-26",91.830001999999993,94.669998000000007,91.760002,94.610000999999997,280800,91.108833000000004,0.96299367970622907,1,88.43,91.17,88.36,91.11,280800]
[965,"2015-01-23",91.43,92.480002999999996,91.120002999999997,92.059997999999993,190000,88.653182999999999,0.96299353601984661,1,88.05,89.06,87.75,88.65,190000]
[966,"2015-01-22",92.120002999999997,92.360000999999997,90.800003000000004,91.410004000000001,282200,88.027252000000004,0.96299363470107713,1,88.71,88.94,87.44,88.03,282200]
[967,"2015-01-21",92.360000999999997,93.160004000000001,91.010002,91.300003000000004,194300,87.921317999999999,0.96299359376800897,1,88.94,89.71,87.64,87.92,194300]
[968,"2015-01-20",93.300003000000004,93.699996999999996,91.5,92.5,195800,89.076911999999993,0.96299364324324321,1,89.85,90.23,88.11,89.08,195800]
[969,"2015-01-16",91.699996999999996,93.57,91.699996999999996,93,360500,89.558418000000003,0.96299374193548393,1,88.31,90.11,88.31,89.56,360500]
[970,"2015-01-15",92.519997000000004,93.160004000000001,90.709998999999996,91.730002999999996,214500,88.335419000000002,0.96299374371545599,1,89.1,89.71,87.35,88.34,214500]
[971,"2015-01-14",91.959998999999996,93.029999000000004,91.139999000000003,92.379997000000003,176200,88.961333999999994,0.96299347141134883,1,88.56,89.59,87.77,88.96,176200]
[972,"2015-01-13",92.389999000000003,93.849997999999999,91.830001999999993,92.93,303600,89.491005000000001,0.96299370493920144,1,88.97,90.38,88.43,89.49,303600]
[973,"2015-01-12",91.089995999999999,92.599997999999999,90.220000999999996,91.459998999999996,485700,88.075400999999999,0.96299367989278029,1,87.72,89.17,86.88,88.08,485700]
[974,"2015-01-09",91.540001000000004,92.540001000000004,90.18,90.779999000000004,338600,87.420554999999993,0.9629935664572985,1,88.15,89.12,86.84,87.42,338600]
[975,"2015-01-08",89.610000999999997,92.32,88.970000999999996,91.529999000000004,539400,88.142807000000005,0.96299364102473117,1,86.29,88.9,85.68,88.14,539400]
[976,"2015-01-07",87.260002,88.209998999999996,86.589995999999999,87.400002000000001,222300,84.165656999999996,0.96299376514888402,1,84.03,84.95,83.39,84.17,222300]
[977,"2015-01-06",87.099997999999999,87.360000999999997,86.089995999999999,86.410004000000001,311600,83.212303000000006,0.96299385659095682,1,83.88,84.13,82.9,83.21,311600]
[978,"2015-01-05",88.489998,88.709998999999996,86.360000999999997,87.050003000000004,254200,83.828613000000004,0.96299379794392426,1,85.22,85.43,83.16,83.83,254200]
[979,"2015-01-02",90.019997000000004,90.610000999999997,88.279999000000004,89,184000,85.706412999999998,0.96299340449438198,1,86.69,87.26,85.01,85.71,184000]
[980,"2014-12-31",90.459998999999996,91.419998000000007,90.059997999999993,90.32,342800,86.977599999999995,0.96299379982285205,1,87.11,88.04,86.73,86.98,342800]
[981,"2014-12-30",89.610000999999997,91.239998,89.610000999999997,90.18,176100,86.842772999999994,0.96299371257485011,1,86.29,87.86,86.29,86.84,176100]
[982,"2014-12-29",88.830001999999993,90.160004000000001,88.830001999999993,89.699996999999996,213500,86.380516,0.96299352161628282,1,85.54,86.82,85.54,86.38,213500]
[983,"2014-12-26",89.5,90.139999000000003,88.800003000000004,89.07,168400,85.773842000000002,0.9629936229931515,1,86.19,86.8,85.51,85.77,168400]
[984,"2014-12-24",89.330001999999993,89.940002000000007,88.800003000000004,89.150002000000001,100200,85.850898999999998,0.96299379780159733,1,86.02,86.61,85.51,85.85,100200]
[985,"2014-12-23",89.050003000000004,90.589995999999999,88.599997999999999,89.029999000000004,160100,85.735320999999999,0.96299361971238473,1,85.75,87.24,85.32,85.74,160100]
[986,"2014-12-22",88.440002000000007,89.18,87.75,89.150002000000001,289400,85.850898999999998,0.96299379780159733,1,85.17,85.88,84.5,85.85,289400]
[987,"2014-12-19",88.660004000000001,88.989998,87.620002999999997,88.419998000000007,829300,85.147880999999998,0.96299347349001285,1,85.38,85.7,84.38,85.15,829300]
[988,"2014-12-18",88.660004000000001,89.230002999999996,87.370002999999997,88.32,267200,85.051597999999998,0.96299363677536243,1,85.38,85.93,84.14,85.05,267200]
[989,"2014-12-17",85.300003000000004,88.029999000000004,84.800003000000004,87.760002,459300,84.512314000000003,0.9629935286464556,1,82.14,84.77,81.66,84.51,459300]
[990,"2014-12-16",86.980002999999996,87.550003000000004,84.400002000000001,84.449996999999996,356200,81.324837000000002,0.96299395960902168,1,83.76,84.31,81.28,81.319999999999993,356200]
[991,"2014-12-15",86.330001999999993,87.370002999999997,85.010002,85.989998,355100,82.807816000000003,0.96299357978819822,1,83.14,84.14,81.86,82.81,355100]
[992,"2014-12-12",84.75,87.169998000000007,82.5,85.879997000000003,559700,82.701874000000004,0.96299344304821066,1,81.61,83.94,79.45,82.7,559700]
[993,"2014-12-11",83.379997000000003,87,83.379997000000003,86.019997000000004,539200,82.836715999999996,0.96299370947432128,1,80.290000000000006,83.78,80.290000000000006,82.84,539200]
[994,"2014-12-10",83.68,84.32,82.43,82.699996999999996,226700,79.639579999999995,0.9629937471460851,1,80.58,81.2,79.38,79.64,226700]
[995,"2014-12-09",82.059997999999993,83.900002000000001,81.650002000000001,83.669998000000007,273100,80.573684999999998,0.96299374836844132,1,79.02,80.8,78.63,80.569999999999993,273100]
[996,"2014-12-08",82.279999000000004,84.120002999999997,82.279999000000004,82.879997000000003,258100,79.812904000000003,0.96299356767592548,1,79.239999999999995,81.010000000000005,79.239999999999995,79.81,258100]
[997,"2014-12-05",82.400002000000001,83.150002000000001,82.400002000000001,82.629997000000003,162300,79.572143999999994,0.96299342719327452,1,79.349999999999994,80.069999999999993,79.349999999999994,79.569999999999993,162300]
[998,"2014-12-04",82.620002999999997,83.110000999999997,81.629997000000003,82.5,204400,79.446976000000006,0.96299364848484859,1,79.56,80.03,78.61,79.45,204400]
[999,"2014-12-03",82.5,83.32,81.970000999999996,82.489998,153900,79.437340000000006,0.96299359832691478,1,79.45,80.239999999999995,78.94,79.44,153900]
[1000,"2014-12-02",82.75,83.400002000000001,81.870002999999997,82.519997000000004,199800,79.466232000000005,0.96299363656060244,1,79.69,80.31,78.84,79.47,199800]
[1001,"2014-12-01",83.339995999999999,84.389999000000003,82.330001999999993,82.529999000000004,223600,79.475868000000006,0.96299368669567054,1,80.260000000000005,81.27,79.28,79.48,223600]
[1002,"2014-11-28",83.599997999999999,84.889999000000003,83.459998999999996,83.720000999999996,164100,80.621819000000002,0.96299352648120495,1,80.510000000000005,81.75,80.37,80.62,164100]
[1003,"2014-11-26",80.339995999999999,84.279999000000004,80.099997999999999,83.470000999999996,279200,80.381073000000001,0.96299355501385464,1,77.37,81.16,77.14,80.38,279200]
[1004,"2014-11-25",85.839995999999999,85.839995999999999,79.199996999999996,80.830001999999993,896200,77.838768000000002,0.96299351817410583,1,82.66,82.66,76.27,77.84,896200]
[1005,"2014-11-24",87.199996999999996,88.660004000000001,86.68,87.870002999999997,308600,84.618247999999994,0.9629935713101091,1,83.97,85.38,83.47,84.62,308600]
[1006,"2014-11-21",86.449996999999996,87.629997000000003,85.620002999999997,87.220000999999996,294000,83.992294000000001,0.96299349962172098,1,83.25,84.39,82.45,83.99,294000]
[1007,"2014-11-20",83.209998999999996,85.900002000000001,82.779999000000004,85.550003000000004,250600,82.384108999999995,0.9629936424432386,1,80.13,82.72,79.72,82.38,250600]
[1008,"2014-11-19",82.050003000000004,83.809997999999993,81.459998999999996,83.559997999999993,268800,80.467765999999997,0.96299387178060969,1,79.010000000000005,80.709999999999994,78.45,80.47,268800]
[1009,"2014-11-18",81.620002999999997,82.830001999999993,81,82.260002,157000,79.215851000000001,0.96299354575751162,1,78.599999999999994,79.760000000000005,78,79.22,157000]
[1010,"2014-11-17",82.470000999999996,82.629997000000003,81.300003000000004,81.370002999999997,161700,78.358795000000001,0.96299363538182492,1,79.42,79.569999999999993,78.290000000000006,78.36,161700]
[1011,"2014-11-14",83.400002000000001,83.800003000000004,82.419998000000007,82.480002999999996,154100,79.427718999999996,0.96299364829072565,1,80.31,80.7,79.37,79.430000000000007,154100]
[1012,"2014-11-13",83.910004000000001,84,83.410004000000001,83.550003000000004,99400,80.458122000000003,0.96299364585301095,1,80.8,80.89,80.319999999999993,80.459999999999994,99400]
[1013,"2014-11-12",83.449996999999996,83.970000999999996,83.160004000000001,83.650002000000001,181600,80.554428000000001,0.96299373668873312,1,80.36,80.86,80.08,80.55,181600]
[1014,"2014-11-11",84.230002999999996,84.230002999999996,83.080001999999993,83.68,190500,80.583304999999996,0.96299360659655819,1,81.11,81.11,80.010000000000005,80.58,190500]
[1015,"2014-11-10",83.660004000000001,84.540001000000004,83.230002999999996,83.980002999999996,170600,80.872208000000001,0.96299363075755073,1,80.56,81.41,80.150000000000006,80.87,170600]
[1016,"2014-11-07",82.879997000000003,83.57,81.989998,83.519997000000004,168100,80.429214000000002,0.96299349723396177,1,79.81,80.48,78.959999999999994,80.430000000000007,168100]
[1017,"2014-11-06",81.639999000000003,82.800003000000004,81.269997000000004,82.739998,222900,79.678100999999998,0.9629937506162376,1,78.62,79.739999999999995,78.260000000000005,79.680000000000007,222900]
[1018,"2014-11-05",81.589995999999999,82.410004000000001,80.949996999999996,81.459998999999996,174300,78.445457000000005,0.9629935914926786,1,78.569999999999993,79.36,77.95,78.45,174300]
[1019,"2014-11-04",80.709998999999996,81.870002999999997,80.260002,81.199996999999996,212600,78.195068000000006,0.96299348385443917,1,77.72,78.84,77.290000000000006,78.2,212600]
[1020,"2014-11-03",81.870002999999997,81.900002000000001,80.510002,80.760002,177900,77.771370000000005,0.96299366114428775,1,78.84,78.87,77.53,77.77,177900]
[1021,"2014-10-31",82.190002000000007,82.440002000000007,81.480002999999996,81.870002999999997,220800,78.840294,0.96299366203760861,1,79.150000000000006,79.39,78.459999999999994,78.84,220800]
[1022,"2014-10-30",79.830001999999993,81.480002999999996,79.809997999999993,81.059997999999993,215900,78.060248999999999,0.9629934730568338,1,76.88,78.459999999999994,76.86,78.06,215900]
[1023,"2014-10-29",80.550003000000004,81.220000999999996,79.559997999999993,80.529999000000004,187600,77.357276999999996,0.96060198634796945,1,77.38,78.02,76.430000000000007,77.36,187600]
[1024,"2014-10-28",77.849997999999999,80.279999000000004,77.819999999999993,80.089995999999999,259200,76.934601000000001,0.96060188341125652,1,74.78,77.12,74.75,76.930000000000007,259200]
[1025,"2014-10-27",77.480002999999996,77.970000999999996,77.169998000000007,77.730002999999996,170700,74.667603,0.96060208565796668,1,74.430000000000007,74.900000000000006,74.13,74.67,170700]
[1026,"2014-10-24",78.209998999999996,78.790001000000004,77.230002999999996,77.790001000000004,171900,74.725211999999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.96060176165828814},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":75.13},{"$f":"ROUND($I1041*D1041,2)","v":75.69},{"$f":"ROUND($I1041*E1041,2)","v":74.19},{"$f":"ROUND($I1041*F1041,2)","v":74.73},{"$f":"G1041*J1041","v":171900}]
[1027,"2014-10-23",77.480002999999996,78.879997000000003,76.519997000000004,77.980002999999996,330200,74.907768000000004,0.96060227132845855,1,74.430000000000007,75.77,73.510000000000005,74.91,330200]
[1028,"2014-10-22",77.010002,78.110000999999997,76.459998999999996,76.650002000000001,240300,73.630134999999996,0.96060186665096237,1,73.98,75.03,73.45,73.63,240300]
[1029,"2014-10-21",77.160004000000001,77.769997000000004,76.260002,76.790001000000004,228300,73.764640999999997,0.96060216225286932,1,74.12,74.709999999999994,73.260000000000005,73.760000000000005,228300]
[1030,"2014-10-20",75.639999000000003,76.739998,75.389999000000003,76.730002999999996,220700,73.707001000000005,0.96060208677432224,1,72.66,73.72,72.42,73.709999999999994,220700]
[1031,"2014-10-17",79.720000999999996,79.739998,75.059997999999993,75.980002999999996,346400,72.986557000000005,0.96060218634105621,1,76.58,76.599999999999994,72.099999999999994,72.989999999999995,346400]
[1032,"2014-10-16",77.309997999999993,79.139999000000003,76.720000999999996,78.660004000000001,330500,75.560958999999997,0.96060202336119882,1,74.260000000000005,76.02,73.7,75.56,330500]
[1033,"2014-10-15",79,79.459998999999996,77.129997000000003,78.010002,350100,74.936569000000006,0.96060206484804356,1,75.89,76.33,74.09,74.94,350100]
[1034,"2014-10-14",78.110000999999997,79.980002999999996,76.940002000000007,79.669998000000007,644200,76.531143,0.96060179391494394,1,75.03,76.83,73.91,76.53,644200]
[1035,"2014-10-13",75.790001000000004,78.169998000000007,75.360000999999997,77.220000999999996,365300,74.177681000000007,0.96060191711212239,1,72.8,75.09,72.39,74.180000000000007,365300]
[1036,"2014-10-10",74.269997000000004,75.970000999999996,74.029999000000004,75.589995999999999,324800,72.611908,0.96060208813875314,1,71.34,72.98,71.11,72.61,324800]
[1037,"2014-10-09",75,75.709998999999996,74.580001999999993,74.660004000000001,274200,71.718543999999994,0.96060193085443701,1,72.05,72.73,71.64,71.72,274200]
[1038,"2014-10-08",73.800003000000004,75.519997000000004,73.400002000000001,75.279999000000004,279600,72.314116999999996,0.96060199203775221,1,70.89,72.540000000000006,70.510000000000005,72.31,279600]
[1039,"2014-10-07",73.370002999999997,73.989998,73.059997999999993,73.800003000000004,206100,70.892426,0.96060193927092385,1,70.48,71.069999999999993,70.180000000000007,70.89,206100]
[1040,"2014-10-06",73.559997999999993,74.080001999999993,73.260002,73.690002000000007,236200,70.786766,0.96060203662363852,1,70.66,71.16,70.37,70.790000000000006,236200]
[1041,"2014-10-03",72.919998000000007,73.650002000000001,72.790001000000004,73.489998,182500,70.594634999999997,0.96060194477076999,1,70.05,70.75,69.92,70.59,182500]
[1042,"2014-10-02",71.279999000000004,73.040001000000004,71.279999000000004,72.160004000000001,284200,69.317038999999994,0.96060192845887304,1,68.47,70.16,68.47,69.319999999999993,284200]
[1043,"2014-10-01",71.480002999999996,72.050003000000004,71.080001999999993,71.379997000000003,278300,68.567772000000005,0.96060205774455276,1,68.66,69.209999999999994,68.28,68.569999999999993,278300]
[1044,"2014-09-30",71.150002000000001,72.389999000000003,70.639999000000003,71.699996999999996,410100,68.875168000000002,0.96060210434876314,1,68.349999999999994,69.540000000000006,67.86,68.88,410100]
[1045,"2014-09-29",69.839995999999999,71.470000999999996,69.290001000000004,71.230002999999996,193200,68.423682999999997,0.96060199520137601,1,67.09,68.650000000000006,66.56,68.42,193200]
[1046,"2014-09-26",70.220000999999996,70.75,69.760002,70.440002000000007,122200,67.664817999999997,0.96060215898347068,1,67.45,67.959999999999994,67.010000000000005,67.66,122200]
[1047,"2014-09-25",70.620002999999997,71.029999000000004,69.489998,70.160004000000001,168600,67.395843999999997,0.96060205469771631,1,67.84,68.23,66.75,67.400000000000006,168600]
[1048,"2014-09-24",70.599997999999999,71.160004000000001,70.290001000000004,70.779999000000004,190600,67.991401999999994,0.96060190676182389,1,67.819999999999993,68.36,67.52,67.989999999999995,190600]
[1049,"2014-09-23",70.449996999999996,71.010002,70.040001000000004,70.269997000000004,221100,67.501487999999995,0.96060183409428623,1,67.67,68.209999999999994,67.28,67.5,221100]
[1050,"2014-09-22",70.569999999999993,70.819999999999993,70.180000000000007,70.470000999999996,190400,67.693618999999998,0.96060193045832365,1,67.790000000000006,68.03,67.42,67.69,190400]
[1051,"2014-09-19",71.470000999999996,71.989998,70.610000999999997,70.949996999999996,536500,68.154708999999997,0.96060199974356586,1,68.650000000000006,69.150000000000006,67.83,68.150000000000006,536500]
[1052,"2014-09-18",71,71.569999999999993,70.790001000000004,71.269997000000004,192900,68.462119999999999,0.96060225735662641,1,68.2,68.75,68,68.459999999999994,192900]
[1053,"2014-09-17",68.900002000000001,70.970000999999996,68.510002,70.930000000000007,355600,68.135506000000007,0.96060208656421819,1,66.19,68.17,65.81,68.14,355600]
[1054,"2014-09-16",68.440002000000007,68.830001999999993,68.059997999999993,68.569999999999993,276900,65.868461999999994,0.96060175003645909,1,65.739999999999995,66.12,65.38,65.87,276900]
[1055,"2014-09-15",68.550003000000004,68.889999000000003,67.779999000000004,68.419998000000007,240600,65.724379999999996,0.96060189887757652,1,65.849999999999994,66.180000000000007,65.11,65.72,240600]
[1056,"2014-09-12",70.550003000000004,70.550003000000004,68.639999000000003,68.75,227600,66.041381999999999,0.96060192,1,67.77,67.77,65.94,66.040000000000006,227600]
[1057,"2014-09-11",70.319999999999993,70.870002999999997,70.169998000000007,70.430000000000007,223900,67.655212000000006,0.96060218656822371,1,67.55,68.08,67.41,67.66,223900]
[1058,"2014-09-10",69.800003000000004,70.540001000000004,68.75,70.489998,381900,67.712829999999997,0.96060195660666636,1,67.05,67.760000000000005,66.040000000000006,67.709999999999994,381900]
[1059,"2014-09-09",73,73,68.059997999999993,69.220000999999996,577500,66.492874,0.96060203755270102,1,70.12,70.12,65.38,66.489999999999995,577500]
[1060,"2014-09-08",70.800003000000004,71.430000000000007,70.169998000000007,70.5,320900,67.722426999999996,0.96060180141843965,1,68.010000000000005,68.62,67.41,67.72,320900]
[1061,"2014-09-05",70.709998999999996,71.400002000000001,70.339995999999999,70.879997000000003,219000,68.087485999999998,0.96060226977718399,1,67.92,68.59,67.569999999999993,68.09,219000]
[1062,"2014-09-04",72.019997000000004,72.349997999999999,70.75,71.080001999999993,163800,68.279578999999998,0.96060181596505867,1,69.180000000000007,69.5,67.959999999999994,68.28,163800]
[1063,"2014-09-03",72,72.5,71.680000000000007,71.989998,179000,69.153732000000005,0.96060194362000129,1,69.16,69.64,68.86,69.150000000000006,179000]
[1064,"2014-09-02",71.809997999999993,71.809997999999993,70.589995999999999,71.550003000000004,151100,68.731071,0.96060193037308461,1,68.98,68.98,67.81,68.73,151100]
[1065,"2014-08-29",71.050003000000004,71.989998,70.660004000000001,71.690002000000007,167100,68.865561999999997,0.96060203764536078,1,68.25,69.150000000000006,67.88,68.87,167100]
[1066,"2014-08-28",71.769997000000004,71.769997000000004,70.400002000000001,71.010002,183300,68.212340999999995,0.96060187408528719,1,68.94,68.94,67.63,68.209999999999994,183300]
[1067,"2014-08-27",72.889999000000003,72.940002000000007,71.730002999999996,71.870002999999997,212000,69.038475000000005,0.96060208874626052,1,70.02,70.069999999999993,68.900000000000006,69.040000000000006,212000]
[1068,"2014-08-26",72.370002999999997,73.089995999999999,72.040001000000004,72.650002000000001,209800,69.787734999999998,0.96060196942596088,1,69.52,70.209999999999994,69.2,69.790000000000006,209800]
[1069,"2014-08-25",72.260002,73.050003000000004,71.839995999999999,72.150002000000001,202100,69.307434000000001,0.96060196921408258,1,69.41,70.17,69.010000000000005,69.31,202100]
[1070,"2014-08-22",70.879997000000003,71.930000000000007,70.5,71.739998,162600,68.913589000000002,0.96060204796771809,1,68.09,69.099999999999994,67.72,68.91,162600]
[1071,"2014-08-21",70.580001999999993,70.900002000000001,69.959998999999996,70.800003000000004,161100,68.010620000000003,0.96060193669765803,1,67.8,68.11,67.2,68.010000000000005,161100]
[1072,"2014-08-20",71.239998,71.239998,70.029999000000004,70.730002999999996,131700,67.943382,0.96060199516745393,1,68.430000000000007,68.430000000000007,67.27,67.94,131700]
[1073,"2014-08-19",70.980002999999996,71.669998000000007,70.790001000000004,71.309997999999993,137300,68.500518999999997,0.96060189203763546,1,68.180000000000007,68.849999999999994,68,68.5,137300]
[1074,"2014-08-18",70,71.260002,69.650002000000001,70.970000999999996,172000,68.173912000000001,0.96060181822457635,1,67.239999999999995,68.45,66.91,68.17,172000]
[1075,"2014-08-15",69.970000999999996,69.970000999999996,68.699996999999996,69.470000999999996,218400,66.733040000000003,0.9606022605354505,1,67.209999999999994,67.209999999999994,65.989999999999995,66.73,218400]
[1076,"2014-08-14",68.760002,69.400002000000001,68.360000999999997,69.059997999999993,97000,66.339179999999999,0.96060211296270248,1,66.05,66.67,65.67,66.34,97000]
[1077,"2014-08-13",68.010002,69.099997999999999,67.080001999999993,68.660004000000001,132700,65.954932999999997,0.96060193937652549,1,65.33,66.38,64.44,65.95,132700]
[1078,"2014-08-12",68.540001000000004,68.949996999999996,67.739998,67.989998,94100,65.311333000000005,0.9606020726754545,1,65.84,66.23,65.069999999999993,65.31,94100]
[1079,"2014-08-11",68.069999999999993,69.519997000000004,67.849997999999999,68.650002000000001,138600,65.945319999999995,0.96060186567802275,1,65.39,66.78,65.180000000000007,65.95,138600]
[1080,"2014-08-08",66.139999000000003,68.040001000000004,66.050003000000004,67.900002000000001,186000,65.224868999999998,0.9606018715581186,1,63.53,65.36,63.45,65.22,186000]
[1081,"2014-08-07",66.809997999999993,67.480002999999996,66.059997999999993,66.199996999999996,158700,63.591850000000001,0.96060200727803668,1,64.180000000000007,64.819999999999993,63.46,63.59,158700]
[1082,"2014-08-06",66.449996999999996,67.540001000000004,66.300003000000004,66.620002999999997,189800,63.995292999999997,0.96060177301403005,1,63.83,64.88,63.69,64,189800]
[1083,"2014-08-05",66.510002,67.769997000000004,66.260002,66.669998000000007,164200,64.043334999999999,0.96060202371687475,1,63.89,65.099999999999994,63.65,64.040000000000006,164200]
[1084,"2014-08-04",67.040001000000004,67.330001999999993,66.5,66.790001000000004,143300,64.158607000000003,0.96060197693364313,1,64.400000000000006,64.680000000000007,63.88,64.16,143300]
[1085,"2014-08-01",66.389999000000003,67.199996999999996,65.970000999999996,66.699996999999996,165500,64.072151000000005,0.96060200722347877,1,63.77,64.55,63.37,64.069999999999993,165500]
[1086,"2014-07-31",66.290001000000004,67.010002,65.699996999999996,66.169998000000007,225100,63.563037999999999,0.96060208434644345,1,63.68,64.37,63.11,63.56,225100]
[1087,"2014-07-30",66.879997000000003,67.680000000000007,66.309997999999993,66.779999000000004,160500,64.149017000000001,0.96060224559152807,1,64.25,65.010000000000005,63.7,64.150000000000006,160500]
[1088,"2014-07-29",66.849997999999999,67.379997000000003,66.580001999999993,66.809997999999993,257600,63.985691000000003,0.95772628222500489,1,64.02,64.53,63.77,63.99,257600]
[1089,"2014-07-28",66.489998,66.860000999999997,65.949996999999996,66.580001999999993,175700,63.765403999999997,0.95772607516593355,1,63.68,64.03,63.16,63.77,175700]
[1090,"2014-07-25",67.150002000000001,67.449996999999996,66.379997000000003,66.5,123900,63.688792999999997,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.95772621052631579},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":64.31},{"$f":"ROUND($I1105*D1105,2)","v":64.599999999999994},{"$f":"ROUND($I1105*E1105,2)","v":63.57},{"$f":"ROUND($I1105*F1105,2)","v":63.69},{"$f":"G1105*J1105","v":123900}]
[1091,"2014-07-24",67.550003000000004,68.669998000000007,67.389999000000003,67.550003000000004,156400,64.694419999999994,0.95772638233635599,1,64.69,65.77,64.540000000000006,64.69,156400]
[1092,"2014-07-23",67.470000999999996,67.839995999999999,67.029999000000004,67.25,100400,64.407104000000004,0.95772645353159858,1,64.62,64.97,64.2,64.41,100400]
[1093,"2014-07-22",67.940002000000007,68.080001999999993,67.230002999999996,67.529999000000004,121100,64.675255000000007,0.95772628398824655,1,65.069999999999993,65.2,64.39,64.680000000000007,121100]
[1094,"2014-07-21",68.160004000000001,68.290001000000004,67.309997999999993,67.589995999999999,98700,64.732726999999997,0.95772645111563548,1,65.28,65.400000000000006,64.459999999999994,64.73,98700]
[1095,"2014-07-18",66.559997999999993,68.779999000000004,66.559997999999993,68.459998999999996,181500,65.565940999999995,0.95772629210818416,1,63.75,65.87,63.75,65.569999999999993,181500]
[1096,"2014-07-17",66.650002000000001,67.610000999999997,66.650002000000001,66.769997000000004,169300,63.947392000000001,0.9577264471046778,1,63.83,64.75,63.83,63.95,169300]
[1097,"2014-07-16",67.730002999999996,68.230002999999996,66.839995999999999,66.910004000000001,247000,64.081481999999994,0.95772647091756258,1,64.87,65.349999999999994,64.010000000000005,64.08,247000]
[1098,"2014-07-15",68.980002999999996,69.260002,67.180000000000007,67.290001000000004,213200,64.445396000000002,0.95772618579690616,1,66.06,66.33,64.34,64.45,213200]
[1099,"2014-07-14",69.440002000000007,69.599997999999999,68.720000999999996,69.029999000000004,105300,66.111855000000006,0.95772643716828099,1,66.5,66.66,65.81,66.11,105300]
[1100,"2014-07-11",68.709998999999996,69.029999000000004,68.290001000000004,68.889999000000003,132800,65.977753000000007,0.95772614251308097,1,65.81,66.11,65.400000000000006,65.98,132800]
[1101,"2014-07-10",69,69.529999000000004,68.870002999999997,68.949996999999996,138300,66.035247999999996,0.95772662615199244,1,66.08,66.59,65.959999999999994,66.040000000000006,138300]
[1102,"2014-07-09",70.309997999999993,70.75,69.449996999999996,70.089995999999999,159400,67.127021999999997,0.95772614967762304,1,67.34,67.760000000000005,66.510000000000005,67.13,159400]
[1103,"2014-07-08",70.639999000000003,70.949996999999996,69.849997999999999,70.010002,154200,67.050430000000006,0.95772644028777498,1,67.650000000000006,67.95,66.900000000000006,67.05,154200]
[1104,"2014-07-07",70.720000999999996,71.269997000000004,70.519997000000004,70.760002,144000,67.768730000000005,0.95772651334860059,1,67.73,68.260000000000005,67.540000000000006,67.77,144000]
[1105,"2014-07-03",70.510002,71.410004000000001,69.980002999999996,70.680000000000007,58000,67.692100999999994,0.95772638653084308,1,67.53,68.39,67.02,67.69,58000]
[1106,"2014-07-02",70.680000000000007,71.059997999999993,70.080001999999993,70.230002999999996,162500,67.261139,0.95772655740880441,1,67.69,68.06,67.12,67.260000000000005,162500]
[1107,"2014-07-01",70.669998000000007,71.480002999999996,70.410004000000001,70.980002999999996,178100,67.979408000000006,0.95772619226291111,1,67.680000000000007,68.459999999999994,67.430000000000007,67.98,178100]
[1108,"2014-06-30",70.029999000000004,70.860000999999997,69.400002000000001,70.290001000000004,208400,67.318580999999995,0.95772627745445604,1,67.069999999999993,67.86,66.47,67.319999999999993,208400]
[1109,"2014-06-27",69.400002000000001,70.190002000000007,69.400002000000001,69.949996999999996,212400,66.992942999999997,0.95772617402685523,1,66.47,67.22,66.47,66.989999999999995,212400]
[1110,"2014-06-26",69.400002000000001,69.709998999999996,69.129997000000003,69.480002999999996,145400,66.542831000000007,0.9577263691252289,1,66.47,66.760000000000005,66.209999999999994,66.540000000000006,145400]
[1111,"2014-06-25",68.690002000000007,69.739998,68.690002000000007,69.5,174400,66.561988999999997,0.95772646043165466,1,65.790000000000006,66.790000000000006,65.790000000000006,66.56,174400]
[1112,"2014-06-24",69.879997000000003,70.480002999999996,69.080001999999993,69.110000999999997,155000,66.188461000000004,0.95772623415242042,1,66.930000000000007,67.5,66.16,66.19,155000]
[1113,"2014-06-23",69.879997000000003,70.300003000000004,68.980002999999996,70.129997000000003,290200,67.165336999999994,0.95772622092084203,1,66.930000000000007,67.33,66.06,67.17,290200]
[1114,"2014-06-20",70.879997000000003,71.309997999999993,69.449996999999996,69.599997999999999,523800,66.657760999999994,0.95772647867030103,1,67.88,68.3,66.510000000000005,66.66,523800]
[1115,"2014-06-19",72.550003000000004,73.040001000000004,70.940002000000007,71.029999000000004,195900,68.027313000000007,0.95772650933023384,1,69.48,69.95,67.94,68.03,195900]
[1116,"2014-06-18",72.150002000000001,72.489998,71.5,72.25,159800,69.195717000000002,0.95772618685121114,1,69.099999999999994,69.430000000000007,68.48,69.2,159800]
[1117,"2014-06-17",72.900002000000001,73.069999999999993,71.910004000000001,72.029999000000004,208300,68.985031000000006,0.95772639119431335,1,69.819999999999993,69.98,68.87,68.989999999999995,208300]
[1118,"2014-06-16",72.5,72.949996999999996,72.139999000000003,72.800003000000004,106200,69.722487999999998,0.95772644404973439,1,69.44,69.87,69.09,69.72,106200]
[1119,"2014-06-13",74.019997000000004,74.019997000000004,72.410004000000001,72.680000000000007,125400,69.607544000000004,0.95772625206384143,1,70.89,70.89,69.349999999999994,69.61,125400]
[1120,"2014-06-12",74.680000000000007,74.709998999999996,73.099997999999999,73.660004000000001,196200,70.546111999999994,0.95772614945825951,1,71.52,71.55,70.010000000000005,70.55,196200]
[1121,"2014-06-11",75.019997000000004,75.489998,74.75,75.029999000000004,306000,71.858208000000005,0.9577263622247949,1,71.849999999999994,72.3,71.59,71.86,306000]
[1122,"2014-06-10",71.569999999999993,75.790001000000004,70.209998999999996,75.120002999999997,413300,71.944405000000003,0.95772633289165343,1,68.540000000000006,72.59,67.239999999999995,71.94,413300]
[1123,"2014-06-09",71.980002999999996,74.870002999999997,71.550003000000004,74.769997000000004,305100,71.609191999999993,0.95772629227201911,1,68.94,71.7,68.53,71.61,305100]
[1124,"2014-06-06",72.099997999999999,72.959998999999996,72.019997000000004,72.349997999999999,206300,69.291488999999999,0.95772620477473958,1,69.05,69.88,68.98,69.290000000000006,206300]
[1125,"2014-06-05",71.319999999999993,72.790001000000004,70.760002,72.110000999999997,170200,69.061645999999996,0.95772632148486592,1,68.31,69.709999999999994,67.77,69.06,170200]
[1126,"2014-06-04",70.470000999999996,71.300003000000004,70.470000999999996,71.160004000000001,112000,68.151802000000004,0.95772622497323079,1,67.489999999999995,68.290000000000006,67.489999999999995,68.150000000000006,112000]
[1127,"2014-06-03",70.809997999999993,71.220000999999996,70.540001000000004,70.720000999999996,200900,67.730407999999997,0.95772634392355283,1,67.819999999999993,68.209999999999994,67.56,67.73,200900]
[1128,"2014-06-02",71.360000999999997,71.550003000000004,70.680000000000007,71.089995999999999,171200,68.084762999999995,0.95772635857230881,1,68.34,68.53,67.69,68.08,171200]
[1129,"2014-05-30",70.339995999999999,71.389999000000003,70.309997999999993,71.230002999999996,168800,68.218849000000006,0.95772632495888022,1,67.37,68.37,67.34,68.22,168800]
[1130,"2014-05-29",70.080001999999993,70.25,69.510002,70.080001999999993,193500,67.117469999999997,0.95772642814707687,1,67.12,67.28,66.569999999999993,67.12,193500]
[1131,"2014-05-28",69.5,70.209998999999996,69.120002999999997,69.620002999999997,243200,66.676918000000001,0.95772644537231644,1,66.56,67.239999999999995,66.2,66.680000000000007,243200]
[1132,"2014-05-27",68.389999000000003,69.919998000000007,68.069999999999993,69.690002000000007,152000,66.743942000000004,0.95772621731306595,1,65.5,66.959999999999994,65.19,66.739999999999995,152000]
[1133,"2014-05-23",67.540001000000004,67.940002000000007,67.059997999999993,67.809997999999993,81300,64.943420000000003,0.95772632230427157,1,64.680000000000007,65.069999999999993,64.23,64.94,81300]
[1134,"2014-05-22",66.569999999999993,69,66.569999999999993,67.360000999999997,204000,64.512444000000002,0.95772629219527483,1,63.76,66.08,63.76,64.510000000000005,204000]
[1135,"2014-05-21",66.25,66.830001999999993,64.860000999999997,66.430000000000007,163700,63.621765000000003,0.95772640373325302,1,63.45,64,62.12,63.62,163700]
[1136,"2014-05-20",66.230002999999996,66.860000999999997,64.120002999999997,65.930000000000007,334300,63.142910000000001,0.95772652813590164,1,63.43,64.03,61.41,63.14,334300]
[1137,"2014-05-19",66.510002,67.029999000000004,66.059997999999993,66.660004000000001,126500,63.842041000000002,0.9577263301694372,1,63.7,64.2,63.27,63.84,126500]
[1138,"2014-05-16",66.889999000000003,66.889999000000003,66.099997999999999,66.819999999999993,129000,63.995261999999997,0.95772615983238552,1,64.06,64.06,63.31,64,129000]
[1139,"2014-05-15",67.139999000000003,67.300003000000004,65.449996999999996,67.029999000000004,214200,64.196410999999998,0.9577265695617867,1,64.3,64.459999999999994,62.68,64.2,214200]
[1140,"2014-05-14",68.879997000000003,68.900002000000001,67.339995999999999,67.389999000000003,143100,64.541175999999993,0.95772632375317279,1,65.97,65.989999999999995,64.489999999999995,64.540000000000006,143100]
[1141,"2014-05-13",69.800003000000004,70.739998,69.089995999999999,69.150002000000001,225400,66.226768000000007,0.95772619066590925,1,66.849999999999994,67.75,66.17,66.23,225400]
[1142,"2014-05-12",68.599997999999999,70.339995999999999,68.150002000000001,69.760002,209400,66.810997,0.9577264203633481,1,65.7,67.37,65.27,66.81,209400]
[1143,"2014-05-09",66.470000999999996,68.419998000000007,66.25,68.360000999999997,159700,65.470177000000007,0.95772639031997686,1,63.66,65.53,63.45,65.47,159700]
[1144,"2014-05-08",67.319999999999993,68.440002000000007,66.620002999999997,66.709998999999996,157700,63.889938000000001,0.9577265621005332,1,64.47,65.55,63.8,63.89,157700]
[1145,"2014-05-07",67.709998999999996,67.709998999999996,66.419998000000007,67.230002999999996,264800,64.387946999999997,0.95772637404166117,1,64.849999999999994,64.849999999999994,63.61,64.39,264800]
[1146,"2014-05-06",67.730002999999996,68.089995999999999,67,67.440002000000007,204600,64.589072999999999,0.95772643956920389,1,64.87,65.209999999999994,64.17,64.59,204600]
[1147,"2014-05-05",67.5,68.300003000000004,66.839995999999999,67.839995999999999,183500,64.972160000000002,0.95772647156406088,1,64.650000000000006,65.41,64.010000000000005,64.97,183500]
[1148,"2014-05-02",68.540001000000004,69.459998999999996,67.75,67.839995999999999,187400,64.972160000000002,0.95772647156406088,1,65.64,66.52,64.89,64.97,187400]
[1149,"2014-05-01",68.379997000000003,68.739998,67.339995999999999,68.410004000000001,190300,65.518058999999994,0.95772628517899216,1,65.489999999999995,65.83,64.489999999999995,65.52,190300]
[1150,"2014-04-30",67.589995999999999,68.709998999999996,67,68.660004000000001,181200,65.757507000000004,0.95772652445519812,1,64.73,65.81,64.17,65.760000000000005,181200]
[1151,"2014-04-29",67.760002,68.489998,67.089995999999999,67.809997999999993,187600,64.943420000000003,0.95772632230427157,1,64.900000000000006,65.59,64.25,64.94,187600]
[1152,"2014-04-28",65.779999000000004,68.239998,65.779999000000004,67.790001000000004,272500,64.751876999999993,0.9551833020329944,1,62.83,65.180000000000007,62.83,64.75,272500]
[1153,"2014-04-25",66.300003000000004,66.319999999999993,65,65.339995999999999,124000,62.411681999999999,0.95518343772166747,1,63.33,63.35,62.09,62.41,124000]
[1154,"2014-04-24",66.669998000000007,67.25,65.819999999999993,66.720000999999996,93900,63.729846999999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.95518354383717718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":63.68},{"$f":"ROUND($I1169*D1169,2)","v":64.239999999999995},{"$f":"ROUND($I1169*E1169,2)","v":62.87},{"$f":"ROUND($I1169*F1169,2)","v":63.73},{"$f":"G1169*J1169","v":93900}]
[1155,"2014-04-23",66.370002999999997,66.919998000000007,65.959998999999996,66.419998000000007,146300,63.443268000000003,0.95518322659389421,1,63.4,63.92,63,63.44,146300]
[1156,"2014-04-22",66.889999000000003,67.769997000000004,66.309997999999993,66.529999000000004,98400,63.548347,0.95518334518538017,1,63.89,64.73,63.34,63.55,98400]
[1157,"2014-04-21",66.860000999999997,67.290001000000004,66.360000999999997,66.980002999999996,72000,63.978180000000002,0.95518329552777126,1,63.86,64.27,63.39,63.98,72000]
[1158,"2014-04-17",66.330001999999993,67.099997999999999,65.819999999999993,66.690002000000007,119200,63.701191000000001,0.95518352211175517,1,63.36,64.09,62.87,63.7,119200]
[1159,"2014-04-16",67.510002,67.900002000000001,65.739998,66.449996999999996,150300,63.471935000000002,0.95518341407901053,1,64.48,64.86,62.79,63.47,150300]
[1160,"2014-04-15",67.949996999999996,68.139999000000003,66.089995999999999,67.199996999999996,168300,64.188309000000004,0.95518321228496494,1,64.900000000000006,65.09,63.13,64.19,168300]
[1161,"2014-04-14",68.580001999999993,68.709998999999996,67.050003000000004,67.660004000000001,129100,64.627724000000001,0.95518356753274802,1,65.510000000000005,65.63,64.05,64.63,129100]
[1162,"2014-04-11",66.800003000000004,68.040001000000004,66.110000999999997,67.839995999999999,194900,64.799644000000001,0.95518348792355479,1,63.81,64.989999999999995,63.15,64.8,194900]
[1163,"2014-04-10",69.069999999999993,69.319999999999993,67.040001000000004,67.5,199600,64.474884000000003,0.95518346666666676,1,65.97,66.209999999999994,64.040000000000006,64.47,199600]
[1164,"2014-04-09",68.5,69.160004000000001,68.290001000000004,69.010002,151700,65.917205999999993,0.95518336602859388,1,65.430000000000007,66.06,65.23,65.92,151700]
[1165,"2014-04-08",67.010002,68.980002999999996,67.010002,68.360000999999997,212500,65.296333000000004,0.95518332423663965,1,64.010000000000005,65.89,64.010000000000005,65.3,212500]
[1166,"2014-04-07",67.620002999999997,67.930000000000007,66.660004000000001,66.839995999999999,318300,63.844459999999998,0.9551834802623268,1,64.59,64.89,63.67,63.84,318300]
[1167,"2014-04-04",69.279999000000004,69.779999000000004,67.449996999999996,67.989998,209600,64.942909,0.95518327563416017,1,66.180000000000007,66.650000000000006,64.430000000000007,64.94,209600]
[1168,"2014-04-03",69.980002999999996,70.150002000000001,68.430000000000007,68.839995999999999,208600,65.754807,0.95518319030698373,1,66.84,67.010000000000005,65.36,65.75,208600]
[1169,"2014-04-02",68.830001999999993,69.900002000000001,68.190002000000007,69.839995999999999,130300,66.710014000000001,0.95518353122471544,1,65.75,66.77,65.13,66.709999999999994,130300]
[1170,"2014-04-01",67.739998,68.839995999999999,67.150002000000001,68.739998,243000,65.659301999999997,0.95518335627533768,1,64.7,65.75,64.14,65.66,243000]
[1171,"2014-03-31",67.739998,68.129997000000003,66.620002999999997,67.589995999999999,374700,64.560837000000006,0.95518332328352273,1,64.7,65.08,63.63,64.56,374700]
[1172,"2014-03-28",66.419998000000007,67.989998,66.419998000000007,67.580001999999993,167100,64.551284999999993,0.95518323601115018,1,63.44,64.94,63.44,64.55,167100]
[1173,"2014-03-27",67,67.480002999999996,66.220000999999996,66.540001000000004,216800,63.557884000000001,0.95518309354999853,1,64,64.459999999999994,63.25,63.56,216800]
[1174,"2014-03-26",68.680000000000007,68.680000000000007,66.980002999999996,66.980002999999996,163500,63.978180000000002,0.95518329552777126,1,65.599999999999994,65.599999999999994,63.98,63.98,163500]
[1175,"2014-03-25",69.069999999999993,69.529999000000004,68.150002000000001,68.220000999999996,139900,65.162627999999998,0.95518362715943084,1,65.97,66.41,65.099999999999994,65.16,139900]
[1176,"2014-03-24",70.099997999999999,70.260002,67.959998999999996,68.720000999999996,206100,65.640190000000004,0.95518319331805612,1,66.959999999999994,67.11,64.91,65.64,206100]
[1177,"2014-03-21",70,70.669998000000007,69.650002000000001,69.819999999999993,340400,66.690894999999998,0.9551832569464338,1,66.86,67.5,66.53,66.69,340400]
[1178,"2014-03-20",69.330001999999993,70.300003000000004,69.330001999999993,70.230002999999996,183800,67.082534999999993,0.95518342780079324,1,66.22,67.150000000000006,66.22,67.08,183800]
[1179,"2014-03-19",70.150002000000001,70.400002000000001,69.25,69.599997999999999,177900,66.480766000000003,0.95518344698803015,1,67.010000000000005,67.239999999999995,66.150000000000006,66.48,177900]
[1180,"2014-03-18",70.410004000000001,70.510002,69.510002,70.209998999999996,197500,67.063423,0.95518336355481226,1,67.25,67.349999999999994,66.39,67.06,197500]
[1181,"2014-03-17",69.919998000000007,70.949996999999996,69.860000999999997,70.680000000000007,249300,67.512352000000007,0.95518324844368985,1,66.790000000000006,67.77,66.73,67.510000000000005,249300]
[1182,"2014-03-14",68.440002000000007,69.660004000000001,68.019997000000004,69.480002999999996,208600,66.366141999999996,0.95518334966105278,1,65.37,66.540000000000006,64.97,66.37,208600]
[1183,"2014-03-13",68.139999000000003,68.779999000000004,67.480002999999996,68.449996999999996,286900,65.382300999999998,0.95518340198028062,1,65.09,65.7,64.459999999999994,65.38,286900]
[1184,"2014-03-12",65.930000000000007,67.959998999999996,65.910004000000001,67.779999000000004,299400,64.742317,0.95518320972533499,1,62.98,64.91,62.96,64.739999999999995,299400]
[1185,"2014-03-11",66.470000999999996,67.839995999999999,65.510002,66.260002,865400,63.290447,0.9551832944405888,1,63.49,64.8,62.57,63.29,865400]
[1186,"2014-03-10",65.870002999999997,68.370002999999997,65.849997999999999,67.870002999999997,327200,64.828308000000007,0.95518351457859829,1,62.92,65.31,62.9,64.83,327200]
[1187,"2014-03-07",67.410004000000001,67.5,66.089995999999999,66.349997999999999,242300,63.376410999999997,0.95518331439889415,1,64.39,64.47,63.13,63.38,242300]
[1188,"2014-03-06",67.959998999999996,68.010002,66.449996999999996,67.230002999999996,242300,64.216988000000001,0.95518347663914283,1,64.91,64.959999999999994,63.47,64.22,242300]
[1189,"2014-03-05",69.300003000000004,69.300003000000004,67.669998000000007,67.800003000000004,225600,64.761429000000007,0.95518327631932409,1,66.19,66.19,64.64,64.760000000000005,225600]
[1190,"2014-03-04",67.959998999999996,69.489998,67.440002000000007,69.199996999999996,340500,66.098693999999995,0.95518348071604686,1,64.91,66.38,64.42,66.099999999999994,340500]
[1191,"2014-03-03",68.019997000000004,68.529999000000004,66.809997999999993,67.190002000000007,245400,64.178771999999995,0.95518336195316667,1,64.97,65.459999999999994,63.82,64.180000000000007,245400]
[1192,"2014-02-28",68.150002000000001,68.699996999999996,67.519997000000004,68.489998,432800,65.420508999999996,0.9551833977276506,1,65.099999999999994,65.62,64.489999999999995,65.42,432800]
[1193,"2014-02-27",67.559997999999993,67.949996999999996,67.319999999999993,67.919998000000007,351200,64.876052999999999,0.95518337618325599,1,64.53,64.900000000000006,64.3,64.88,351200]
[1194,"2014-02-26",67.139999000000003,67.989998,66.720000999999996,67.650002000000001,177900,64.618140999999994,0.95518313510175501,1,64.13,64.94,63.73,64.62,177900]
[1195,"2014-02-25",66.650002000000001,67.790001000000004,66.580001999999993,66.879997000000003,157100,63.882648000000003,0.95518317681742715,1,63.66,64.75,63.6,63.88,157100]
[1196,"2014-02-24",66.709998999999996,67.279999000000004,66.400002000000001,66.760002,158100,63.768044000000003,0.95518337462003078,1,63.72,64.260000000000005,63.42,63.77,158100]
[1197,"2014-02-21",67.900002000000001,67.900002000000001,66.690002000000007,66.779999000000004,251500,63.787148000000002,0.95518342250948518,1,64.86,64.86,63.7,63.79,251500]
[1198,"2014-02-20",67.290001000000004,68.230002999999996,67.180000000000007,67.980002999999996,255300,64.933364999999995,0.9551833206009126,1,64.27,65.17,64.17,64.930000000000007,255300]
[1199,"2014-02-19",66.860000999999997,69.279999000000004,66.800003000000004,67.180000000000007,398700,64.169235,0.95518361119380757,1,63.86,66.180000000000007,63.81,64.17,398700]
[1200,"2014-02-18",67.699996999999996,67.75,65.730002999999996,66.879997000000003,334100,63.882648000000003,0.95518317681742715,1,64.67,64.709999999999994,62.78,63.88,334100]
[1201,"2014-02-14",66.620002999999997,67.580001999999993,65.910004000000001,67.430000000000007,253900,64.408028000000002,0.95518356814474259,1,63.63,64.55,62.96,64.41,253900]
[1202,"2014-02-13",66.620002999999997,66.779999000000004,65.830001999999993,66.559997999999993,233500,63.577002999999998,0.95518336704276952,1,63.63,63.79,62.88,63.58,233500]
[1203,"2014-02-12",67.5,67.629997000000003,66.839995999999999,66.930000000000007,160200,63.930408,0.95518314657104431,1,64.47,64.599999999999994,63.84,63.93,160200]
[1204,"2014-02-11",66.769997000000004,67.580001999999993,66.440002000000007,67.419998000000007,138500,64.39846,0.9551833567245136,1,63.78,64.55,63.46,64.400000000000006,138500]
[1205,"2014-02-10",67.019997000000004,67.019997000000004,66.180000000000007,66.629997000000003,177600,63.643870999999997,0.95518345888564271,1,64.02,64.02,63.21,63.64,177600]
[1206,"2014-02-07",67.339995999999999,67.569999999999993,66.180000000000007,67.160004000000001,287600,64.150101000000006,0.95518310272882068,1,64.319999999999993,64.540000000000006,63.21,64.150000000000006,287600]
[1207,"2014-02-06",67.120002999999997,67.610000999999997,66.690002000000007,67.230002999999996,284500,64.216988000000001,0.95518347663914283,1,64.11,64.58,63.7,64.22,284500]
[1208,"2014-02-05",67.050003000000004,67.510002,66.620002999999997,66.930000000000007,323300,63.930408,0.95518314657104431,1,64.05,64.48,63.63,63.93,323300]
[1209,"2014-02-04",67.449996999999996,67.610000999999997,66.569999999999993,67.239998,332800,64.226517000000001,0.95518320806612755,1,64.430000000000007,64.58,63.59,64.23,332800]
[1210,"2014-02-03",68.610000999999997,68.650002000000001,66.849997999999999,67.269997000000004,546900,64.255179999999996,0.95518333381224907,1,65.540000000000006,65.569999999999993,63.85,64.260000000000005,546900]
[1211,"2014-01-31",67.760002,69.010002,67.290001000000004,68.669998000000007,262800,65.592438000000001,0.95518333930925692,1,64.72,65.92,64.27,65.59,262800]
[1212,"2014-01-30",68.889999000000003,68.970000999999996,67.809997999999993,68.870002999999997,371100,65.783493000000007,0.95518353614708007,1,65.8,65.88,64.77,65.78,371100]
[1213,"2014-01-29",67.279999000000004,68.5,67.230002999999996,68.400002000000001,456400,65.162621000000001,0.95266986980497459,1,64.099999999999994,65.260000000000005,64.05,65.16,456400]
[1214,"2014-01-28",66.150002000000001,67.680000000000007,65.730002999999996,67.650002000000001,266800,64.448104999999998,0.95266966880503567,1,63.02,64.48,62.62,64.45,266800]
[1215,"2014-01-27",65.900002000000001,67,65.639999000000003,66.059997999999993,231000,62.933352999999997,0.952669617095659,1,62.78,63.83,62.53,62.93,231000]
[1216,"2014-01-24",67.900002000000001,68.239998,66.660004000000001,66.870002999999997,411000,63.705029000000003,0.95266974939420901,1,64.69,65.010000000000005,63.5,63.71,411000]
[1217,"2014-01-23",67.879997000000003,68.430000000000007,66.949996999999996,68.339995999999999,263400,65.105438000000007,0.95266961970556752,1,64.67,65.19,63.78,65.11,263400]
[1218,"2014-01-22",68.639999000000003,69,67.930000000000007,67.989998,390200,64.772011000000006,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.9526697000344081},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":65.39},{"$f":"ROUND($I1233*D1233,2)","v":65.73},{"$f":"ROUND($I1233*E1233,2)","v":64.709999999999994},{"$f":"ROUND($I1233*F1233,2)","v":64.77},{"$f":"G1233*J1233","v":390200}]
[1219,"2014-01-21",68.989998,69.129997000000003,68.190002000000007,68.589995999999999,362400,65.343604999999997,0.95266961380198945,1,65.72,65.86,64.959999999999994,65.34,362400]
[1220,"2014-01-17",67.690002000000007,68.580001999999993,67.120002999999997,68.459998999999996,446500,65.219757000000001,0.95266955817513244,1,64.489999999999995,65.33,63.94,65.22,446500]
[1221,"2014-01-16",68.029999000000004,68.040001000000004,66.559997999999993,67.830001999999993,748700,64.619591,0.95266974929471482,1,64.81,64.819999999999993,63.41,64.62,748700]
[1222,"2014-01-15",66.290001000000004,67.150002000000001,65.910004000000001,66.949996999999996,294900,63.781230999999998,0.95266966180745316,1,63.15,63.97,62.79,63.78,294900]
[1223,"2014-01-14",65.809997999999993,66.360000999999997,65,66.309997999999993,243500,63.171515999999997,0.95266955067620429,1,62.7,63.22,61.92,63.17,243500]
[1224,"2014-01-13",66.440002000000007,67.180000000000007,64.839995999999999,65.400002000000001,336400,62.304600000000001,0.95266969563701231,1,63.3,64,61.77,62.3,336400]
[1225,"2014-01-10",67.129997000000003,67.230002999999996,66.529999000000004,66.790001000000004,188200,63.628799000000001,0.95266953207561711,1,63.95,64.05,63.38,63.63,188200]
[1226,"2014-01-09",66.930000000000007,67.300003000000004,65.930000000000007,67.019997000000004,343700,63.847923000000002,0.95266973825737411,1,63.76,64.11,62.81,63.85,343700]
[1227,"2014-01-08",66.830001999999993,66.900002000000001,65.879997000000003,66.589995999999999,296500,63.438267000000003,0.95266963223725087,1,63.67,63.73,62.76,63.44,296500]
[1228,"2014-01-07",67.5,67.629997000000003,66.75,66.830001999999993,297100,63.666907999999999,0.9526695510199148,1,64.31,64.430000000000007,63.59,63.67,297100]
[1229,"2014-01-06",68.709998999999996,68.900002000000001,67.089995999999999,67.389999000000003,254400,64.200394000000003,0.95266946064207536,1,65.459999999999994,65.64,63.91,64.2,254400]
[1230,"2014-01-03",68.940002000000007,69.790001000000004,67.989998,68.580001999999993,282900,65.334075999999996,0.95266949686003222,1,65.680000000000007,66.489999999999995,64.77,65.33,282900]
[1231,"2014-01-02",69.75,70.239998,68.720000999999996,68.900002000000001,395000,65.638938999999993,0.95266962401539546,1,66.45,66.92,65.47,65.64,395000]
[1232,"2013-12-31",70.389999000000003,70.739998,69.830001999999993,70.25,214900,66.925064000000006,0.95266995017793599,1,67.06,67.39,66.52,66.930000000000007,214900]
[1233,"2013-12-30",70.089995999999999,71,69.900002000000001,70.529999000000004,195000,67.191788000000003,0.95266962927363719,1,66.77,67.64,66.59,67.19,195000]
[1234,"2013-12-27",70.599997999999999,70.75,69.930000000000007,70.309997999999993,150800,66.982215999999994,0.9526698606932118,1,67.260000000000005,67.400000000000006,66.62,66.98,150800]
[1235,"2013-12-26",71.220000999999996,71.25,70.360000999999997,70.769997000000004,114800,67.420440999999997,0.95266982984328785,1,67.849999999999994,67.88,67.03,67.42,114800]
[1236,"2013-12-24",71,71.800003000000004,70.080001999999993,71.089995999999999,84900,67.725288000000006,0.95266973991671078,1,67.64,68.400000000000006,66.760000000000005,67.73,84900]
[1237,"2013-12-23",71.190002000000007,71.779999000000004,70.029999000000004,70.779999000000004,434900,67.429962000000003,0.95266972241692172,1,67.819999999999993,68.38,66.72,67.430000000000007,434900]
[1238,"2013-12-20",70.860000999999997,71.769997000000004,70.319999999999993,71.129997000000003,457300,67.763382000000007,0.95266954671739978,1,67.510000000000005,68.37,66.989999999999995,67.760000000000005,457300]
[1239,"2013-12-19",71.290001000000004,71.919998000000007,70.519997000000004,70.540001000000004,225600,67.201308999999995,0.95266952151021367,1,67.92,68.52,67.180000000000007,67.2,225600]
[1240,"2013-12-18",70.75,72.25,70.230002999999996,71.580001999999993,269900,68.192093,0.95266961573988229,1,67.400000000000006,68.83,66.91,68.19,269900]
[1241,"2013-12-17",70.489998,70.839995999999999,69.610000999999997,70.529999000000004,459600,67.191788000000003,0.95266962927363719,1,67.150000000000006,67.489999999999995,66.319999999999993,67.19,459600]
[1242,"2013-12-16",71.290001000000004,71.5,70.269997000000004,70.580001999999993,316100,67.239433000000005,0.9526697519787547,1,67.92,68.12,66.94,67.239999999999995,316100]
[1243,"2013-12-13",72.120002999999997,72.330001999999993,70.589995999999999,70.800003000000004,312600,67.449036000000007,0.9526699596326289,1,68.709999999999994,68.91,67.25,67.45,312600]
[1244,"2013-12-12",68.360000999999997,72.169998000000007,67.800003000000004,71.849997999999999,559200,68.449318000000005,0.95266972728377819,1,65.12,68.75,64.59,68.45,559200]
[1245,"2013-12-11",70.180000000000007,70.510002,68.639999000000003,68.730002999999996,304500,65.476982000000007,0.95266956412034509,1,66.86,67.17,65.39,65.48,304500]
[1246,"2013-12-10",73.669998000000007,73.949996999999996,70.010002,70.269997000000004,728300,66.944098999999994,0.95266972901678071,1,70.180000000000007,70.45,66.7,66.94,728300]
[1247,"2013-12-09",76.339995999999999,76.589995999999999,73.610000999999997,74.879997000000003,337300,71.335921999999997,0.95266993667213951,1,72.73,72.959999999999994,70.13,71.34,337300]
[1248,"2013-12-06",75.139999000000003,76.209998999999996,74.239998,75.970000999999996,136000,72.374306000000004,0.95266954123115,1,71.58,72.599999999999994,70.73,72.37,136000]
[1249,"2013-12-05",73.660004000000001,75,73.099997999999999,74.680000000000007,131000,71.14537,0.9526696572040706,1,70.17,71.45,69.64,71.150000000000006,131000]
[1250,"2013-12-04",73.25,74.080001999999993,72.580001999999993,73.849997999999999,131600,70.354636999999997,0.95266945030926065,1,69.78,70.569999999999993,69.14,70.349999999999994,131600]
[1251,"2013-12-03",73.599997999999999,74.559997999999993,73.040001000000004,73.379997000000003,245900,69.906906000000006,0.9526697854730084,1,70.12,71.03,69.58,69.91,245900]
[1252,"2013-12-02",74.169998000000007,74.489998,73.480002999999996,73.699996999999996,214600,70.211760999999996,0.95266979454558187,1,70.66,70.959999999999994,70,70.209999999999994,214600]
[1253,"2013-11-29",75.489998,75.580001999999993,74.360000999999997,74.419998000000007,58000,70.897666999999998,0.95266956336118136,1,71.92,72,70.84,70.900000000000006,58000]
[1254,"2013-11-27",75.190002000000007,75.769997000000004,74.790001000000004,75.010002,86200,71.459739999999996,0.95266948533076956,1,71.63,72.180000000000007,71.25,71.459999999999994,86200]
[1255,"2013-11-26",73.599997999999999,75.580001999999993,73.110000999999997,75.279999000000004,151200,71.716956999999994,0.95266947333514163,1,70.12,72,69.650000000000006,71.72,151200]
[1256,"2013-11-25",74.410004000000001,74.870002999999997,73.150002000000001,73.419998000000007,100100,69.944999999999993,0.95266959827484587,1,70.89,71.33,69.69,69.95,100100]
[1257,"2013-11-22",75.449996999999996,75.730002999999996,74,74.050003000000004,146500,70.545203999999998,0.95266983311263331,1,71.88,72.150000000000006,70.5,70.55,146500]
[1258,"2013-11-21",74.5,75.849997999999999,74.5,75.220000999999996,152500,71.659813,0.95266966295307554,1,70.97,72.260000000000005,70.97,71.66,152500]
[1259,"2013-11-20",74.589995999999999,75.099997999999999,73.769997000000004,74.239998,149900,70.726196000000002,0.95266969161286885,1,71.06,71.55,70.28,70.73,149900]
[1260,"2013-11-19",74.919998000000007,75.620002999999997,73.900002000000001,74.220000999999996,127400,70.707138,0.95266959104460269,1,71.37,72.040000000000006,70.400000000000006,70.709999999999994,127400]
[1261,"2013-11-18",76.050003000000004,76.389999000000003,74.370002999999997,74.800003000000004,230100,71.259697000000003,0.95266970778062665,1,72.45,72.77,70.849999999999994,71.260000000000005,230100]
[1262,"2013-11-15",76.569999999999993,77.290001000000004,75.5,75.779999000000004,178800,72.193297999999999,0.95266955598666603,1,72.95,73.63,71.930000000000007,72.19,178800]
[1263,"2013-11-14",76.279999000000004,76.889999000000003,75.629997000000003,76.569999999999993,81000,72.945914999999999,0.95266964868747561,1,72.67,73.25,72.05,72.95,81000]
[1264,"2013-11-13",75.639999000000003,76.449996999999996,75.339995999999999,76.269997000000004,101500,72.660117999999997,0.95266973722314419,1,72.06,72.83,71.77,72.66,101500]
[1265,"2013-11-12",76.269997000000004,76.440002000000007,75.370002999999997,76.120002999999997,134400,72.517219999999995,0.95266969445600258,1,72.66,72.819999999999993,71.8,72.52,134400]
[1266,"2013-11-11",77.040001000000004,77.080001999999993,76,76.339995999999999,135900,72.726783999999995,0.95266947616816744,1,73.39,73.430000000000007,72.400000000000006,72.73,135900]
[1267,"2013-11-08",76.730002999999996,77.260002,75.980002999999996,77.069999999999993,191800,73.422263999999998,0.9526698326196964,1,73.099999999999994,73.599999999999994,72.38,73.42,191800]
[1268,"2013-11-07",77.440002000000007,77.550003000000004,76.440002000000007,76.779999000000004,256300,73.145957999999993,0.95266943152734329,1,73.77,73.88,72.819999999999993,73.150000000000006,256300]
[1269,"2013-11-06",77.470000999999996,77.580001999999993,76.650002000000001,77.029999000000004,209700,73.384155000000007,0.95266981633999503,1,73.8,73.91,73.02,73.38,209700]
[1270,"2013-11-05",75.230002999999996,77.040001000000004,74.680000000000007,76.989998,290600,73.346030999999996,0.95266960521287447,1,71.67,73.39,71.150000000000006,73.349999999999994,290600]
[1271,"2013-11-04",74.169998000000007,75.419998000000007,73.589995999999999,75.400002000000001,295100,71.831299000000001,0.95266972274085615,1,70.66,71.849999999999994,70.11,71.83,295100]
[1272,"2013-11-01",72.779999000000004,74.269997000000004,72.25,73.870002999999997,283700,70.373694999999998,0.95266944824680733,1,69.34,70.75,68.83,70.37,283700]
[1273,"2013-10-31",73.239998,73.75,72.589995999999999,72.879997000000003,159900,69.430572999999995,0.95266981144359808,1,69.77,70.260000000000005,69.150000000000006,69.430000000000007,159900]
[1274,"2013-10-30",74.019997000000004,74.019997000000004,72.800003000000004,73.139999000000003,158800,69.678252999999998,0.95266959191508871,1,70.52,70.52,69.349999999999994,69.680000000000007,158800]
[1275,"2013-10-29",73,74.040001000000004,72.860000999999997,73.970000999999996,178300,70.297493000000003,0.95035138636810357,1,69.38,70.36,69.239999999999995,70.3,178300]
[1276,"2013-10-28",72.540001000000004,72.910004000000001,72.050003000000004,72.709998999999996,149100,69.100052000000005,0.95035143653350906,1,68.94,69.290000000000006,68.47,69.099999999999994,149100]
[1277,"2013-10-25",72.849997999999999,72.849997999999999,72.069999999999993,72.639999000000003,175800,69.033524,0.95035138973501354,1,69.23,69.23,68.489999999999995,69.03,175800]
[1278,"2013-10-24",72.739998,73.010002,72.230002999999996,72.480002999999996,211600,68.881493000000006,0.95035168527793812,1,69.13,69.39,68.64,68.88,211600]
[1279,"2013-10-23",72.220000999999996,73.279999000000004,72.010002,72.639999000000003,167800,69.033524,0.95035138973501354,1,68.63,69.64,68.430000000000007,69.03,167800]
[1280,"2013-10-22",73.889999000000003,75.129997000000003,72.300003000000004,72.430000000000007,186000,68.833945999999997,0.95035131851442756,1,70.22,71.400000000000006,68.709999999999994,68.83,186000]
[1281,"2013-10-21",73.569999999999993,74.360000999999997,73.269997000000004,73.709998999999996,141500,70.050376999999997,0.9503510778775075,1,69.92,70.67,69.63,70.05,141500]
[1282,"2013-10-18",72.580001999999993,73.519997000000004,71.790001000000004,73.260002,267300,69.622748999999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.95035144825685369},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":68.98},{"$f":"ROUND($I1297*D1297,2)","v":69.87},{"$f":"ROUND($I1297*E1297,2)","v":68.23},{"$f":"ROUND($I1297*F1297,2)","v":69.62},{"$f":"G1297*J1297","v":267300}]
[1283,"2013-10-17",71.760002,72.080001999999993,71.470000999999996,71.900002000000001,242600,68.330269000000001,0.95035142001804118,1,68.2,68.5,67.92,68.33,242600]
[1284,"2013-10-16",72.110000999999997,73.800003000000004,71.699996999999996,71.919998000000007,295000,68.349273999999994,0.95035144467050714,1,68.53,70.14,68.14,68.349999999999994,295000]
[1285,"2013-10-15",73,73.080001999999993,71.669998000000007,71.889999000000003,241200,68.320762999999999,0.95035142509878179,1,69.38,69.45,68.11,68.319999999999993,241200]
[1286,"2013-10-14",72.940002000000007,73.449996999999996,72.180000000000007,73.059997999999993,313500,69.432686000000004,0.95035160006437458,1,69.319999999999993,69.8,68.599999999999994,69.430000000000007,313500]
[1287,"2013-10-11",73.169998000000007,74.400002000000001,72.819999999999993,73.410004000000001,227300,69.765311999999994,0.95035156243827468,1,69.540000000000006,70.709999999999994,69.2,69.77,227300]
[1288,"2013-10-10",72.870002999999997,73.980002999999996,71.709998999999996,73.470000999999996,146400,69.822310999999999,0.95035130052604744,1,69.25,70.31,68.150000000000006,69.819999999999993,146400]
[1289,"2013-10-09",72.089995999999999,72.959998999999996,71.410004000000001,72.089995999999999,194400,68.510825999999994,0.95035136359280692,1,68.510000000000005,69.34,67.86,68.510000000000005,194400]
[1290,"2013-10-08",71.260002,72.330001999999993,71.260002,71.870002999999997,250100,68.301749999999998,0.95035128911849354,1,67.72,68.739999999999995,67.72,68.3,250100]
[1291,"2013-10-07",71.629997000000003,71.970000999999996,71.110000999999997,71.319999999999993,154100,67.779076000000003,0.95035159842961314,1,68.069999999999993,68.400000000000006,67.58,67.78,154100]
[1292,"2013-10-04",71,72.739998,70.709998999999996,72.120002999999997,182000,68.539351999999994,0.95035148570362649,1,67.47,69.13,67.2,68.540000000000006,182000]
[1293,"2013-10-03",72.300003000000004,73.029999000000004,70.669998000000007,71.129997000000003,158900,67.598488000000003,0.95035134051812209,1,68.709999999999994,69.400000000000006,67.16,67.599999999999994,158900]
[1294,"2013-10-02",73.279999000000004,73.660004000000001,72.169998000000007,72.639999000000003,166200,69.033524,0.95035138973501354,1,69.64,70,68.59,69.03,166200]
[1295,"2013-10-01",73.5,74.610000999999997,73.110000999999997,73.669998000000007,188500,70.012398000000005,0.95035156645450158,1,69.849999999999994,70.91,69.48,70.010000000000005,188500]
[1296,"2013-09-30",72.720000999999996,74.080001999999993,72.720000999999996,73.389999000000003,184900,69.746284000000003,0.95035134146820199,1,69.11,70.400000000000006,69.11,69.75,184900]
[1297,"2013-09-27",72.870002999999997,73.849997999999999,72.410004000000001,73.300003000000004,176200,69.660736,0.95035106615207088,1,69.25,70.180000000000007,68.81,69.66,176200]
[1298,"2013-09-26",72.279999000000004,74.019997000000004,72.279999000000004,73.480002999999996,98800,69.831824999999995,0.95035141737814022,1,68.69,70.349999999999994,68.69,69.83,98800]
[1299,"2013-09-25",73.160004000000001,73.800003000000004,72.550003000000004,72.669998000000007,166700,69.062019000000006,0.95035118894595261,1,69.53,70.14,68.95,69.06,166700]
[1300,"2013-09-24",72.949996999999996,73.660004000000001,72.389999000000003,73.180000000000007,116900,69.546706999999998,0.95035128450396267,1,69.33,70,68.8,69.55,116900]
[1301,"2013-09-23",72.209998999999996,73.510002,71.830001999999993,72.669998000000007,131000,69.062019000000006,0.95035118894595261,1,68.62,69.86,68.260000000000005,69.06,131000]
[1302,"2013-09-20",73.069999999999993,73.110000999999997,72.199996999999996,72.449996999999996,330300,68.852951000000004,0.95035132989722559,1,69.44,69.48,68.62,68.849999999999994,330300]
[1303,"2013-09-19",72.75,74,72.580001999999993,73.019997000000004,131100,69.394660999999999,0.95035146331216636,1,69.14,70.33,68.98,69.39,131100]
[1304,"2013-09-18",70.989998,73,70.870002999999997,72.680000000000007,128200,69.071540999999996,0.95035141717116112,1,67.47,69.38,67.349999999999994,69.069999999999993,128200]
[1305,"2013-09-17",71.110000999999997,71.559997999999993,70.610000999999997,71.019997000000004,421100,67.493958000000006,0.95035146227899736,1,67.58,68.010000000000005,67.099999999999994,67.489999999999995,421100]
[1306,"2013-09-16",71.650002000000001,71.730002999999996,70.830001999999993,70.930000000000007,223400,67.408400999999998,0.95035106442971928,1,68.09,68.17,67.31,67.41,223400]
[1307,"2013-09-13",71.529999000000004,71.879997000000003,70.860000999999997,71.019997000000004,155200,67.493958000000006,0.95035146227899736,1,67.98,68.31,67.34,67.489999999999995,155200]
[1308,"2013-09-12",71.760002,72,70.830001999999993,71.059997999999993,163800,67.531989999999993,0.95035170138901492,1,68.2,68.430000000000007,67.31,67.53,163800]
[1309,"2013-09-11",70.540001000000004,72.809997999999993,70.540001000000004,71.790001000000004,232300,68.225730999999996,0.95035144239655311,1,67.040000000000006,69.2,67.040000000000006,68.23,232300]
[1310,"2013-09-10",69.970000999999996,70.959998999999996,69.099997999999999,70.349997999999999,288900,66.857201000000003,0.95035114286712563,1,66.5,67.44,65.67,66.86,288900]
[1311,"2013-09-09",67.930000000000007,69.139999000000003,67.800003000000004,68.830001999999993,115300,65.412704000000005,0.95035162137580664,1,64.56,65.709999999999994,64.430000000000007,65.41,115300]
[1312,"2013-09-06",67.360000999999997,68.300003000000004,65.760002,67.819999999999993,106600,64.452834999999993,0.9503514450014745,1,64.02,64.91,62.5,64.45,106600]
[1313,"2013-09-05",66.769997000000004,67.330001999999993,66.410004000000001,67.230002999999996,87000,63.892124000000003,0.95035134834071044,1,63.45,63.99,63.11,63.89,87000]
[1314,"2013-09-04",65.730002999999996,66.849997999999999,65.010002,66.589995999999999,124100,63.283904999999997,0.9503515362878231,1,62.47,63.53,61.78,63.28,124100]
[1315,"2013-09-03",66.760002,66.900002000000001,65.480002999999996,65.889999000000003,116400,62.618648999999998,0.95035134239416208,1,63.45,63.58,62.23,62.62,116400]
[1316,"2013-08-30",66.620002999999997,66.75,65.699996999999996,65.940002000000007,140500,62.666182999999997,0.95035154836664992,1,63.31,63.44,62.44,62.67,140500]
[1317,"2013-08-29",65.720000999999996,67.160004000000001,65.550003000000004,66.849997999999999,121800,63.531005999999998,0.95035165146900979,1,62.46,63.83,62.3,63.53,121800]
[1318,"2013-08-28",65.830001999999993,66.370002999999997,65.580001999999993,65.660004000000001,130500,62.400078000000001,0.9503514194120366,1,62.56,63.07,62.32,62.4,130500]
[1319,"2013-08-27",67.180000000000007,67.540001000000004,65.790001000000004,65.790001000000004,181700,62.523628000000002,0.95035152834242997,1,63.84,64.19,62.52,62.52,181700]
[1320,"2013-08-26",68.870002999999997,69.059997999999993,67.970000999999996,67.980002999999996,127700,64.604896999999994,0.95035148792211732,1,65.45,65.63,64.599999999999994,64.599999999999994,127700]
[1321,"2013-08-23",68.75,69.069999999999993,67.800003000000004,68.910004000000001,127100,65.488708000000003,0.95035124363075063,1,65.34,65.64,64.430000000000007,65.489999999999995,127100]
[1322,"2013-08-22",69.209998999999996,69.209998999999996,68.440002000000007,68.709998999999996,84400,65.298653000000002,0.95035153471622091,1,65.77,65.77,65.040000000000006,65.3,84400]
[1323,"2013-08-21",68.489998,69.569999999999993,68.379997000000003,69.040001000000004,228500,65.612251000000001,0.95035124637382318,1,65.09,66.12,64.989999999999995,65.61,228500]
[1324,"2013-08-20",67.300003000000004,69.260002,66.870002999999997,68.819999999999993,213400,65.403205999999997,0.95035172914850341,1,63.96,65.819999999999993,63.55,65.400000000000006,213400]
[1325,"2013-08-19",66.129997000000003,68.059997999999993,66.050003000000004,67.370002999999997,171800,64.025184999999993,0.95035152365957287,1,62.85,64.680000000000007,62.77,64.03,171800]
[1326,"2013-08-16",64.25,66.379997000000003,64.25,66.069999999999993,291700,62.789715000000001,0.95035136975934631,1,61.06,63.08,61.06,62.79,291700]
[1327,"2013-08-15",67,67.040001000000004,64.419998000000007,64.5,248300,61.297668000000002,0.95035144186046516,1,63.67,63.71,61.22,61.3,248300]
[1328,"2013-08-14",67.779999000000004,68.050003000000004,66.970000999999996,67.680000000000007,170300,64.319771000000003,0.950351226359338,1,64.41,64.67,63.65,64.319999999999993,170300]
[1329,"2013-08-13",67.379997000000003,67.940002000000007,66.400002000000001,67.800003000000004,121800,64.433823000000004,0.9503513296304722,1,64.03,64.569999999999993,63.1,64.430000000000007,121800]
[1330,"2013-08-12",66.400002000000001,67.220000999999996,66.400002000000001,67.150002000000001,135300,63.816085999999999,0.95035121517941279,1,63.1,63.88,63.1,63.82,135300]
[1331,"2013-08-09",66.470000999999996,66.959998999999996,65.669998000000007,66.849997999999999,170700,63.531005999999998,0.95035165146900979,1,63.17,63.64,62.41,63.53,170700]
[1332,"2013-08-08",65.900002000000001,66.699996999999996,65.610000999999997,66.610000999999997,113400,63.302917000000001,0.95035153955334728,1,62.63,63.39,62.35,63.3,113400]
[1333,"2013-08-07",66.150002000000001,66.440002000000007,64.839995999999999,65.470000999999996,179000,62.219512999999999,0.95035148999004904,1,62.87,63.14,61.62,62.22,179000]
[1334,"2013-08-06",67.239998,67.239998,65.989998,66.480002999999996,150000,63.179366999999999,0.95035144628377954,1,63.9,63.9,62.71,63.18,150000]
[1335,"2013-08-05",66.459998999999996,67.610000999999997,66.400002000000001,67.339995999999999,161400,63.996657999999996,0.9503513781022499,1,63.16,64.25,63.1,64,161400]
[1336,"2013-08-02",65.889999000000003,66.669998000000007,65.720000999999996,66.430000000000007,143200,63.131847,0.95035145265693199,1,62.62,63.36,62.46,63.13,143200]
[1337,"2013-08-01",66.800003000000004,66.980002999999996,66.010002,66.25,199300,62.960780999999997,0.95035141132075462,1,63.48,63.65,62.73,62.96,199300]
[1338,"2013-07-31",66.309997999999993,66.970000999999996,65.809997999999993,66.230002999999996,205200,62.941792,0.95035164047931575,1,63.02,63.65,62.54,62.94,205200]
[1339,"2013-07-30",67.519997000000004,67.580001999999993,65.699996999999996,66.209998999999996,182100,62.922764000000001,0.95035138121660456,1,64.17,64.22,62.44,62.92,182100]
[1340,"2013-07-29",67,67.860000999999997,66.809997999999993,67.370002999999997,145100,63.854121999999997,0.94781236687788184,1,63.5,64.319999999999993,63.32,63.85,145100]
[1341,"2013-07-26",66.910004000000001,67.319999999999993,66.360000999999997,67.129997000000003,131700,63.626624999999997,0.94781212339395748,1,63.42,63.81,62.9,63.63,131700]
[1342,"2013-07-25",66.940002000000007,67.550003000000004,66.529999000000004,67.370002999999997,257700,63.854121999999997,0.94781236687788184,1,63.45,64.02,63.06,63.85,257700]
[1343,"2013-07-24",67.5,68,66.089995999999999,66.910004000000001,275900,63.418114000000003,0.94781213882456206,1,63.98,64.45,62.64,63.42,275900]
[1344,"2013-07-23",68.779999000000004,68.779999000000004,66.540001000000004,67.169998000000007,387700,63.664546999999999,0.94781225093977217,1,65.19,65.19,63.07,63.66,387700]
[1345,"2013-07-22",68.970000999999996,69.150002000000001,68.110000999999997,68.430000000000007,383200,64.858779999999996,0.94781207072921214,1,65.37,65.540000000000006,64.56,64.86,383200]
[1346,"2013-07-19",69.449996999999996,69.550003000000004,68.739998,69.330001999999993,165600,65.711822999999995,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.94781221843899555},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":65.83},{"$f":"ROUND($I1361*D1361,2)","v":65.92},{"$f":"ROUND($I1361*E1361,2)","v":65.150000000000006},{"$f":"ROUND($I1361*F1361,2)","v":65.709999999999994},{"$f":"G1361*J1361","v":165600}]
[1347,"2013-07-18",68.720000999999996,70.010002,68.720000999999996,69.569999999999993,255400,65.939278000000002,0.9478119591778067,1,65.13,66.36,65.13,65.94,255400]
[1348,"2013-07-17",68.419998000000007,69.910004000000001,67.800003000000004,68.480002999999996,269300,64.906204000000002,0.94781251688905455,1,64.849999999999994,66.260000000000005,64.260000000000005,64.91,269300]
[1349,"2013-07-16",65.459998999999996,68.150002000000001,65.050003000000004,67.989998,361100,64.441756999999996,0.9478123090987588,1,62.04,64.59,61.66,64.44,361100]
[1350,"2013-07-15",65.5,65.779999000000004,64.529999000000004,65.720000999999996,150800,62.290215000000003,0.9478121432164921,1,62.08,62.35,61.16,62.29,150800]
[1351,"2013-07-12",65,65.430000000000007,64.639999000000003,64.949996999999996,259800,61.560402000000003,0.9478122377742374,1,61.61,62.02,61.27,61.56,259800]
[1352,"2013-07-11",64.800003000000004,66.059997999999993,64.629997000000003,65.040001000000004,325200,61.645710000000001,0.94781225479993458,1,61.42,62.61,61.26,61.65,325200]
[1353,"2013-07-10",64.540001000000004,64.870002999999997,64.25,64.430000000000007,160700,61.067534999999999,0.947812121682446,1,61.17,61.48,60.9,61.07,160700]
[1354,"2013-07-09",64.269997000000004,64.660004000000001,64.180000000000007,64.540001000000004,215800,61.171799,0.94781217930256922,1,60.92,61.29,60.83,61.17,215800]
[1355,"2013-07-08",63.799999,64.099997999999999,63.389999000000003,63.880001,251200,60.546241999999999,0.94781216424840065,1,60.47,60.75,60.08,60.55,251200]
[1356,"2013-07-05",64.230002999999996,64.230002999999996,63.09,63.580002,203900,60.261901999999999,0.94781220673758393,1,60.88,60.88,59.8,60.26,203900]
[1357,"2013-07-03",62.389999000000003,63.75,62.209999000000003,63.279998999999997,133500,59.977566000000003,0.94781237275304009,1,59.13,60.42,58.96,59.98,133500]
[1358,"2013-07-02",61.57,62.799999,61.310001,62.77,206900,59.494160000000001,0.94781201210769472,1,58.36,59.52,58.11,59.49,206900]
[1359,"2013-07-01",60.790000999999997,61.849997999999999,60.470001000000003,61.560001,253200,58.347321000000001,0.94781221657225123,1,57.62,58.62,57.31,58.35,253200]
[1360,"2013-06-28",60.529998999999997,60.900002000000001,59.77,60.16,475200,57.020381999999998,0.94781220079787232,1,57.37,57.72,56.65,57.02,475200]
[1361,"2013-06-27",59.509998000000003,60.98,59.509998000000003,60.720001000000003,252500,57.551158999999998,0.94781222088583295,1,56.4,57.8,56.4,57.55,252500]
[1362,"2013-06-26",59.150002000000001,59.66,58.889999000000003,59.18,160000,56.091518000000001,0.94781206488678604,1,56.06,56.55,55.82,56.09,160000]
[1363,"2013-06-25",58.400002000000001,58.799999,57.560001,58.68,253100,55.617621999999997,0.94781223585548735,1,55.35,55.73,54.56,55.62,253100]
[1364,"2013-06-24",57.689999,58.669998,57.220001000000003,58.02,320900,54.992061999999997,0.94781216821785585,1,54.68,55.61,54.23,54.99,320900]
[1365,"2013-06-21",59.200001,59.700001,57.869999,58.049999,526200,55.020499999999998,0.94781224716300161,1,56.11,56.58,54.85,55.02,526200]
[1366,"2013-06-20",60,60,58.349997999999999,59.02,284800,55.939892,0.94781247034903415,1,56.87,56.87,55.3,55.94,284800]
[1367,"2013-06-19",61.34,61.34,60.450001,60.470001000000003,127600,57.314213000000002,0.94781233755891614,1,58.14,58.14,57.3,57.31,127600]
[1368,"2013-06-18",61.240001999999997,61.939999,61.029998999999997,61.27,301100,58.072463999999997,0.94781237147054009,1,58.04,58.71,57.84,58.07,301100]
[1369,"2013-06-17",61.709999000000003,62.630001,60.91,61.349997999999999,526800,58.148285000000001,0.94781233733699555,1,58.49,59.36,57.73,58.15,526800]
[1370,"2013-06-14",62.259998000000003,63.889999000000003,60.169998,60.689999,477300,57.52272,0.94781217577545185,1,59.01,60.56,57.03,57.52,477300]
[1371,"2013-06-13",61.75,63.66,61.75,63.290000999999997,335800,59.987037999999998,0.94781224604499537,1,58.53,60.34,58.53,59.99,335800]
[1372,"2013-06-12",63.470001000000003,63.470001000000003,61.490001999999997,61.540000999999997,172000,58.328372999999999,0.94781235053928581,1,60.16,60.16,58.28,58.33,172000]
[1373,"2013-06-11",63.509998000000003,63.509998000000003,62.860000999999997,62.950001,247600,59.664776000000003,0.9478121533310222,1,60.2,60.2,59.58,59.66,247600]
[1374,"2013-06-10",62.299999,63.720001000000003,62.060001,63.400002000000001,336500,60.091304999999998,0.94781235180402668,1,59.05,60.39,58.82,60.09,336500]
[1375,"2013-06-07",62.060001,62.68,61.290000999999997,62.259998000000003,271100,59.010784000000001,0.94781217307459598,1,58.82,59.41,58.09,59.01,271100]
[1376,"2013-06-06",60.93,61.790000999999997,60.860000999999997,61.580002,297800,58.366272000000002,0.94781211601779425,1,57.75,58.57,57.68,58.37,297800]
[1377,"2013-06-05",60.790000999999997,61.419998,60.470001000000003,60.73,133100,57.560634999999998,0.94781220154783474,1,57.62,58.21,57.31,57.56,133100]
[1378,"2013-06-04",61.040000999999997,61.52,60.380001,60.849997999999999,142700,57.674377,0.9478123072411605,1,57.85,58.31,57.23,57.67,142700]
[1379,"2013-06-03",60.75,61.139999000000003,59.900002000000001,61.049999,385200,57.863937,0.94781225139741609,1,57.58,57.95,56.77,57.86,385200]
[1380,"2013-05-31",60.900002000000001,61.549999,60.59,60.759998000000003,294800,57.589066000000003,0.94781217734733958,1,57.72,58.34,57.43,57.59,294800]
[1381,"2013-05-30",61.900002000000001,62.16,61.040000999999997,61.220001000000003,154200,58.025066000000002,0.94781223541633064,1,58.67,58.92,57.85,58.03,154200]
[1382,"2013-05-29",62.490001999999997,62.810001,61.34,61.919998,106500,58.68853,0.9478122076166734,1,59.23,59.53,58.14,58.69,106500]
[1383,"2013-05-28",62.34,63.240001999999997,62.009998000000003,62.459999000000003,346600,59.200352000000002,0.94781224700307787,1,59.09,59.94,58.77,59.2,346600]
[1384,"2013-05-24",61.110000999999997,62.209999000000003,61,61.900002000000001,170000,58.669581999999998,0.94781227955372271,1,57.92,58.96,57.82,58.67,170000]
[1385,"2013-05-23",61.5,62.130001,61.009998000000003,61.439999,178100,58.233581999999998,0.94781222245788121,1,58.29,58.89,57.83,58.23,178100]
[1386,"2013-05-22",62.93,63.48,61.549999,61.799999,221000,58.574787000000001,0.94781210271540617,1,59.65,60.17,58.34,58.57,221000]
[1387,"2013-05-21",62.27,62.990001999999997,62.130001,62.98,216000,59.693213999999998,0.94781222610352489,1,59.02,59.7,58.89,59.69,216000]
[1388,"2013-05-20",61.27,62.549999,61.02,62.32,248500,59.067653999999997,0.94781216302952498,1,58.07,59.29,57.84,59.07,248500]
[1389,"2013-05-17",60.610000999999997,61.98,60.59,61.610000999999997,247900,58.394717999999997,0.94781232027572926,1,57.45,58.75,57.43,58.39,247900]
[1390,"2013-05-16",60.23,61.299999,59.439999,60.57,673900,57.408988999999998,0.9478122667987452,1,57.09,58.1,56.34,57.41,673900]
[1391,"2013-05-15",60.59,61.23,59.91,60.220001000000003,194900,57.077250999999997,0.9478121895082664,1,57.43,58.03,56.78,57.08,194900]
[1392,"2013-05-14",58.560001,60.639999000000003,58.389999000000003,60.540000999999997,274300,57.380558000000001,0.94781230677548223,1,55.5,57.48,55.34,57.38,274300]
[1393,"2013-05-13",57.549999,58.700001,57.330002,58.57,231400,55.513359000000001,0.94781217346764557,1,54.55,55.64,54.34,55.51,231400]
[1394,"2013-05-10",57.810001,57.970001000000003,57.450001,57.700001,231500,54.688766000000001,0.94781221927535153,1,54.79,54.94,54.45,54.69,231500]
[1395,"2013-05-09",59.290000999999997,59.439999,57.540000999999997,57.650002000000001,155800,54.641376000000001,0.94781221343236033,1,56.2,56.34,54.54,54.64,155800]
[1396,"2013-05-08",59,59.869999,58.889999000000003,59.41,228200,56.309520999999997,0.94781216966840598,1,55.92,56.75,55.82,56.31,228200]
[1397,"2013-05-07",59.5,59.68,58.799999,59,240500,55.920918,0.94781216949152547,1,56.39,56.57,55.73,55.92,240500]
[1398,"2013-05-06",59.299999,59.68,59.16,59.349997999999999,165700,56.252647000000003,0.94781211281590949,1,56.21,56.57,56.07,56.25,165700]
[1399,"2013-05-03",58.580002,59.98,58.380001,59.25,256800,56.157882999999998,0.94781237130801688,1,55.52,56.85,55.33,56.16,256800]
[1400,"2013-05-02",57.110000999999997,58.439999,56.82,58.200001,183000,55.162674000000003,0.9478122517558033,1,54.13,55.39,53.85,55.16,183000]
[1401,"2013-05-01",57.57,57.970001000000003,56.790000999999997,56.950001,261200,53.977905,0.94781218704456216,1,54.57,54.94,53.83,53.98,261200]
[1402,"2013-04-30",57.959999000000003,58.150002000000001,57.540000999999997,57.91,117800,54.887805999999998,0.94781222586772584,1,54.94,55.12,54.54,54.89,117800]
[1403,"2013-04-29",58.330002,58.75,57.860000999999997,58.080002,222000,55.048935,0.94781220909737574,1,55.29,55.68,54.84,55.05,222000]
[1404,"2013-04-26",58.75,59.48,57.990001999999997,58.150002000000001,244100,54.958897,0.94512287377049442,1,55.53,56.22,54.81,54.96,244100]
[1405,"2013-04-25",58.25,59.5,57.52,58.889999000000003,385500,55.658290999999998,0.94512297410635027,1,55.05,56.23,54.36,55.66,385500]
[1406,"2013-04-24",57.93,58.240001999999997,57.380001,58.209999000000003,242200,55.015610000000002,0.94512301915689778,1,54.75,55.04,54.23,55.02,242200]
[1407,"2013-04-23",55.939999,57.849997999999999,55.700001,57.810001,274500,54.637546999999998,0.94512274787886608,1,52.87,54.68,52.64,54.64,274500]
[1408,"2013-04-22",54.439999,55.740001999999997,54.25,55.610000999999997,151700,52.558281000000001,0.94512282062357822,1,51.45,52.68,51.27,52.56,151700]
[1409,"2013-04-19",54.060001,54.5,53.68,54.43,151300,51.443027000000001,0.94512267132096273,1,51.09,51.51,50.73,51.44,151300]
[1410,"2013-04-18",53.689999,54.130001,53.27,54,250000,51.036633000000002,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.94512283333333336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":50.74},{"$f":"ROUND($I1425*D1425,2)","v":51.16},{"$f":"ROUND($I1425*E1425,2)","v":50.35},{"$f":"ROUND($I1425*F1425,2)","v":51.04},{"$f":"G1425*J1425","v":250000}]
[1411,"2013-04-17",53.150002000000001,54.099997999999999,52.84,53.490001999999997,707200,50.554634,0.94512305308943534,1,50.23,51.13,49.94,50.55,707200]
[1412,"2013-04-16",54.41,55.029998999999997,53.669998,54,394800,51.036633000000002,0.94512283333333336,1,51.42,52.01,50.72,51.04,394800]
[1413,"2013-04-15",55.810001,55.810001,53.939999,54.200001,362900,51.225670000000001,0.94512304529293278,1,52.75,52.75,50.98,51.23,362900]
[1414,"2013-04-12",55.709999000000003,56.189999,55.34,56.119999,163800,53.040295,0.94512287856598143,1,52.65,53.11,52.3,53.04,163800]
[1415,"2013-04-11",57.560001,57.990001999999997,55.93,56.07,545400,52.993034000000002,0.94512277510255038,1,54.4,54.81,52.86,52.99,545400]
[1416,"2013-04-10",56.5,57.959999000000003,56.5,57.439999,960900,54.287860999999999,0.9451229447270707,1,53.4,54.78,53.4,54.29,960900]
[1417,"2013-04-09",55.919998,56.439999,55.459999000000003,56.389999000000003,155700,53.295479,0.94512289315699394,1,52.85,53.34,52.42,53.3,155700]
[1418,"2013-04-08",55.380001,55.68,54.689999,55.68,120000,52.624431999999999,0.94512270114942531,1,52.34,52.62,51.69,52.62,120000]
[1419,"2013-04-05",55.150002000000001,55.5,54.779998999999997,55.130001,178400,52.104621999999999,0.94512281978736046,1,52.12,52.45,51.77,52.1,178400]
[1420,"2013-04-04",55.049999,56,54.630001,55.900002000000001,192200,52.832377999999999,0.94512300733012489,1,52.03,52.93,51.63,52.83,192200]
[1421,"2013-04-03",56,56.16,54.919998,55.310001,285400,52.274749999999997,0.94512292632213113,1,52.93,53.08,51.91,52.27,285400]
[1422,"2013-04-02",58.57,58.57,57.169998,57.450001,162600,54.297305999999999,0.94512280339211829,1,55.36,55.36,54.03,54.3,162600]
[1423,"2013-04-01",58.41,58.470001000000003,57.610000999999997,58.290000999999997,275700,55.091213000000003,0.94512286935798828,1,55.2,55.26,54.45,55.09,275700]
[1424,"2013-03-28",58.59,58.790000999999997,58.09,58.299999,220200,55.100670000000001,0.94512300077397948,1,55.37,55.56,54.9,55.1,220200]
[1425,"2013-03-27",58.220001000000003,58.560001,57.799999,58.380001,143800,55.176262000000001,0.94512266281050594,1,55.03,55.35,54.63,55.18,143800]
[1426,"2013-03-26",58.799999,58.799999,58.139999000000003,58.580002,89100,55.365302999999997,0.94512292778685802,1,55.57,55.57,54.95,55.37,89100]
[1427,"2013-03-25",58.93,59,58.169998,58.450001,155100,55.242435,0.94512290940764909,1,55.7,55.76,54.98,55.24,155100]
[1428,"2013-03-22",58.240001999999997,58.880001,58.139999000000003,58.77,181600,55.544876000000002,0.94512295388803813,1,55.04,55.65,54.95,55.54,181600]
[1429,"2013-03-21",58.029998999999997,58.419998,57.740001999999997,58.060001,204600,54.873840000000001,0.94512295995310092,1,54.85,55.21,54.57,54.87,204600]
[1430,"2013-03-20",57.709999000000003,58.650002000000001,57.509998000000003,58.349997999999999,259900,55.147911000000001,0.94512275733068574,1,54.54,55.43,54.35,55.15,259900]
[1431,"2013-03-19",57.360000999999997,57.950001,56.869999,57.529998999999997,176300,54.372920999999998,0.94512292621454763,1,54.21,54.77,53.75,54.37,176300]
[1432,"2013-03-18",56.25,57.450001,56.25,57.25,179900,54.108280000000001,0.9451227947598253,1,53.16,54.3,53.16,54.11,179900]
[1433,"2013-03-15",56.82,56.82,55.610000999999997,56.75,331500,53.635719000000002,0.94512280176211461,1,53.7,53.7,52.56,53.64,331500]
[1434,"2013-03-14",56,57.200001,55.830002,57.060001,226600,53.928714999999997,0.94512292420043942,1,52.93,54.06,52.77,53.93,226600]
[1435,"2013-03-13",55.779998999999997,56.419998,55.619999,56.049999,295600,52.974128999999998,0.94512274656775641,1,52.72,53.32,52.57,52.97,295600]
[1436,"2013-03-12",56.029998999999997,56.650002000000001,54.799999,55.919998,456800,52.851261000000001,0.94512272693571986,1,52.96,53.54,51.79,52.85,456800]
[1437,"2013-03-11",57.279998999999997,57.91,56.849997999999999,57.400002000000001,326000,54.250056999999998,0.94512291131975912,1,54.14,54.73,53.73,54.25,326000]
[1438,"2013-03-08",57.23,57.720001000000003,56.369999,57.5,157400,54.344563000000001,0.94512283478260872,1,54.09,54.55,53.28,54.34,157400]
[1439,"2013-03-07",56.619999,57.299999,56.439999,56.73,121400,53.616816999999998,0.94512280980081087,1,53.51,54.16,53.34,53.62,121400]
[1440,"2013-03-06",57.650002000000001,57.68,56.540000999999997,56.740001999999997,169800,53.626269999999998,0.94512280771509316,1,54.49,54.51,53.44,53.63,169800]
[1441,"2013-03-05",56.889999000000003,58.310001,56.889999000000003,57.689999,371900,54.524138999999998,0.94512289729802212,1,53.77,55.11,53.77,54.52,371900]
[1442,"2013-03-04",56.849997999999999,57.139999000000003,56.369999,56.779998999999997,186100,53.664078000000003,0.94512291203104826,1,53.73,54,53.28,53.66,186100]
[1443,"2013-03-01",56.110000999999997,57.5,56.02,57.130001,195600,53.994864999999997,0.94512277358440788,1,53.03,54.34,52.95,53.99,195600]
[1444,"2013-02-28",56.73,57.400002000000001,56.509998000000003,56.59,189300,53.484501000000002,0.94512283088884963,1,53.62,54.25,53.41,53.48,189300]
[1445,"2013-02-27",55.209999000000003,56.91,55.209999000000003,56.860000999999997,229900,53.739688999999998,0.94512289931194338,1,52.18,53.79,52.18,53.74,229900]
[1446,"2013-02-26",54.709999000000003,55.459999000000003,54.459999000000003,55.380001,312900,52.340907999999999,0.9451229154004529,1,51.71,52.42,51.47,52.34,312900]
[1447,"2013-02-25",56.09,56.25,54.349997999999999,54.450001,245700,51.461936999999999,0.94512279255972831,1,53.01,53.16,51.37,51.46,245700]
[1448,"2013-02-22",56.330002,56.900002000000001,55.77,56,266800,52.926879999999997,0.94512285714285704,1,53.24,53.78,52.71,52.93,266800]
[1449,"2013-02-21",55.389999000000003,56.849997999999999,55,56.150002000000001,276200,53.068644999999997,0.94512276241771098,1,52.35,53.73,51.98,53.07,276200]
[1450,"2013-02-20",56.290000999999997,56.650002000000001,55.509998000000003,55.52,265200,52.473224999999999,0.94512292867435155,1,53.2,53.54,52.46,52.47,265200]
[1451,"2013-02-19",55.689999,56.669998,55.09,56.419998,251900,53.323830000000001,0.94512286228723374,1,52.63,53.56,52.07,53.32,251900]
[1452,"2013-02-15",55.990001999999997,55.990001999999997,55.130001,55.43,183900,52.388157,0.94512280353599132,1,52.92,52.92,52.1,52.39,183900]
[1453,"2013-02-14",55.099997999999999,55.869999,54.779998999999997,55.68,153800,52.624431999999999,0.94512270114942531,1,52.08,52.8,51.77,52.62,153800]
[1454,"2013-02-13",54.939999,55.290000999999997,54.700001,55.16,147100,52.132984,0.94512298767222636,1,51.93,52.26,51.7,52.13,147100]
[1455,"2013-02-12",54.68,55.18,54.470001000000003,55.060001,205300,52.038460000000001,0.94512275798905276,1,51.68,52.15,51.48,52.04,205300]
[1456,"2013-02-11",54.990001999999997,55.23,54.34,54.669998,176000,51.669853000000003,0.94512264295308746,1,51.97,52.2,51.36,51.67,176000]
[1457,"2013-02-08",55,55.139999000000003,54.669998,55.110000999999997,175100,52.085723999999999,0.9451229006510089,1,51.98,52.11,51.67,52.09,175100]
[1458,"2013-02-07",54.98,55.110000999999997,54.52,54.84,133300,51.830536000000002,0.94512283005105757,1,51.96,52.09,51.53,51.83,133300]
[1459,"2013-02-06",54.630001,55.040000999999997,54.23,54.849997999999999,248600,51.839989000000003,0.94512289681396167,1,51.63,52.02,51.25,51.84,248600]
[1460,"2013-02-05",54.599997999999999,55.200001,54.349997999999999,54.889999000000003,357300,51.877789,0.94512279003685162,1,51.6,52.17,51.37,51.88,357300]
[1461,"2013-02-04",54.889999000000003,55.119999,54.169998,54.299999,363600,51.320168000000002,0.9451228166689285,1,51.88,52.1,51.2,51.32,363600]
[1462,"2013-02-01",55.040000999999997,55.52,54.57,55.150002000000001,308600,52.123528,0.94512286690397584,1,52.02,52.47,51.58,52.12,308600]
[1463,"2013-01-31",54.43,54.950001,54.200001,54.73,355200,51.726570000000002,0.94512278457884169,1,51.44,51.93,51.23,51.73,355200]
[1464,"2013-01-30",54.27,54.700001,54,54.43,243000,51.443027000000001,0.94512267132096273,1,51.29,51.7,51.04,51.44,243000]
[1465,"2013-01-29",54.75,55.27,54.349997999999999,54.470001000000003,296300,51.324908999999998,0.94226010754066247,1,51.59,52.08,51.21,51.32,296300]
[1466,"2013-01-28",54.720001000000003,55.060001,54.5,54.75,232400,51.588737000000002,0.94226003652968038,1,51.56,51.88,51.35,51.59,232400]
[1467,"2013-01-25",54.169998,54.82,53.700001,54.810001,209100,51.645263999999997,0.9422598623926316,1,51.04,51.65,50.6,51.65,209100]
[1468,"2013-01-24",54.299999,55.23,53.759998000000003,54.009998000000003,326000,50.891460000000002,0.94225998675282308,1,51.16,52.04,50.66,50.89,326000]
[1469,"2013-01-23",54.060001,54.720001000000003,53.610000999999997,54.310001,139600,51.174129000000001,0.94225976906168718,1,50.94,51.56,50.51,51.17,139600]
[1470,"2013-01-22",54.299999,54.57,53.740001999999997,54.34,184900,51.202399999999997,0.94225984541773999,1,51.16,51.42,50.64,51.2,184900]
[1471,"2013-01-18",53.619999,54.349997999999999,53.220001000000003,54.279998999999997,145500,51.145870000000002,0.94225996577487048,1,50.52,51.21,50.15,51.15,145500]
[1472,"2013-01-17",53.950001,53.950001,53.220001000000003,53.689999,227300,50.589934999999997,0.94225993559806165,1,50.83,50.83,50.15,50.59,227300]
[1473,"2013-01-16",53.389999000000003,54.189999,52.77,53.75,307900,50.646464999999999,0.94225981395348835,1,50.31,51.06,49.72,50.65,307900]
[1474,"2013-01-15",52.200001,53.700001,51.669998,53.580002,187900,50.486286,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.94225987524225918},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":49.19},{"$f":"ROUND($I1489*D1489,2)","v":50.6},{"$f":"ROUND($I1489*E1489,2)","v":48.69},{"$f":"ROUND($I1489*F1489,2)","v":50.49},{"$f":"G1489*J1489","v":187900}]
[1475,"2013-01-14",52.82,53.080002,51.450001,52.259998000000003,544500,49.242508000000001,0.942260043714506,1,49.77,50.02,48.48,49.24,544500]
[1476,"2013-01-11",53.52,54,52.34,52.919998,381700,49.864390999999998,0.94225988065985944,1,50.43,50.88,49.32,49.86,381700]
[1477,"2013-01-10",53.98,54.779998999999997,53.060001,53.279998999999997,278200,50.203612999999997,0.94226002143881427,1,50.86,51.62,50,50.2,278200]
[1478,"2013-01-09",54.18,54.439999,53.419998,53.700001,325900,50.599353999999998,0.94225983347747044,1,51.05,51.3,50.34,50.6,325900]
[1479,"2013-01-08",54.099997999999999,54.700001,53.869999,53.93,485200,50.816077999999997,0.9422599295382903,1,50.98,51.54,50.76,50.82,485200]
[1480,"2013-01-07",54.439999,54.540000999999997,53.59,54.009998000000003,258000,50.891460000000002,0.94225998675282308,1,51.3,51.39,50.5,50.89,258000]
[1481,"2013-01-04",54.639999000000003,54.849997999999999,54.310001,54.470001000000003,248200,51.324908999999998,0.94226010754066247,1,51.49,51.68,51.17,51.32,248200]
[1482,"2013-01-03",53.790000999999997,54.48,53.599997999999999,54.360000999999997,254000,51.221249,0.94225989804525578,1,50.68,51.33,50.51,51.22,254000]
[1483,"2013-01-02",53.889999000000003,54.349997999999999,53.080002,53.66,471200,50.561661000000001,0.94225980245993302,1,50.78,51.21,50.02,50.56,471200]
[1484,"2012-12-31",51.860000999999997,53.549999,51.66,53.099997999999999,273500,50.034004000000003,0.9422599978252354,1,48.87,50.46,48.68,50.03,273500]
[1485,"2012-12-28",52.580002,52.779998999999997,51.490001999999997,52.110000999999997,191200,49.101157999999998,0.94225977850201925,1,49.54,49.73,48.52,49.1,191200]
[1486,"2012-12-27",52.029998999999997,52.41,51.360000999999997,52.130001,216600,49.120010000000001,0.9422599090301188,1,49.03,49.38,48.39,49.12,216600]
[1487,"2012-12-26",52.290000999999997,52.380001,51.939999,52.150002000000001,256800,49.138855,0.94225988716165343,1,49.27,49.36,48.94,49.14,256800]
[1488,"2012-12-24",51.950001,52.41,51.52,52.360000999999997,97400,49.336739000000001,0.94226008513636206,1,48.95,49.38,48.55,49.34,97400]
[1489,"2012-12-21",52.529998999999997,52.689999,51.220001000000003,52.41,928800,49.383839000000002,0.94225985498950593,1,49.5,49.65,48.26,49.38,928800]
[1490,"2012-12-20",52.060001,52.889999000000003,51.580002,52.849997999999999,409100,49.798439000000002,0.94225999781494796,1,49.05,49.84,48.6,49.8,409100]
[1491,"2012-12-19",51.799999,52.48,51.529998999999997,52.099997999999999,334600,49.091743000000001,0.94225997858963451,1,48.81,49.45,48.55,49.09,334600]
[1492,"2012-12-18",50.209999000000003,51.970001000000003,50.119999,51.869999,358200,48.875022999999999,0.94225995647310501,1,47.31,48.97,47.23,48.88,358200]
[1493,"2012-12-17",49.790000999999997,50.470001000000003,49.380001,50.470001000000003,273700,47.555866000000002,0.94226005662254686,1,46.92,47.56,46.53,47.56,273700]
[1494,"2012-12-14",50.16,50.59,49.240001999999997,49.57,235900,46.707821000000003,0.94225985475085738,1,47.26,47.67,46.4,46.71,235900]
[1495,"2012-12-13",50.919998,51.099997999999999,50.119999,50.18,219400,47.282615999999997,0.94226018333997608,1,47.98,48.15,47.23,47.28,219400]
[1496,"2012-12-12",51.43,51.43,49.970001000000003,50.830002,503600,47.895072999999996,0.94225990783946845,1,48.46,48.46,47.08,47.9,503600]
[1497,"2012-12-11",49.200001,54.380001,48.880001,51.200001,1753200,48.243706000000003,0.94225986440898712,1,46.36,51.24,46.06,48.24,1753200]
[1498,"2012-12-10",49.73,49.73,48.02,48.540000999999997,716000,45.737296999999998,0.94225991054264713,1,46.86,46.86,45.25,45.74,716000]
[1499,"2012-12-07",49.919998,49.93,49.330002,49.82,184200,46.943385999999997,0.9422598554797269,1,47.04,47.05,46.48,46.94,184200]
[1500,"2012-12-06",50.389999000000003,50.689999,49.169998,49.57,520000,46.707821000000003,0.94225985475085738,1,47.48,47.76,46.33,46.71,520000]
[1501,"2012-12-05",50.639999000000003,51,50.509998000000003,50.849997999999999,408700,47.913905999999997,0.94225974207511276,1,47.72,48.06,47.59,47.91,408700]
[1502,"2012-12-04",50.799999,50.799999,49.849997999999999,50.599997999999999,435500,47.678345,0.94225981985216678,1,47.87,47.87,46.97,47.68,435500]
[1503,"2012-12-03",49.709999000000003,50.48,49.099997999999999,50.450001,340800,47.537013999999999,0.94225992185807883,1,46.84,47.57,46.26,47.54,340800]
[1504,"2012-11-30",49.240001999999997,49.459999000000003,48.779998999999997,49.400002000000001,254500,46.547646,0.94226000233765173,1,46.4,46.6,45.96,46.55,254500]
[1505,"2012-11-29",48.849997999999999,49.700001,48.02,49.049999,270100,46.217849999999999,0.94225995804811324,1,46.03,46.83,45.25,46.22,270100]
[1506,"2012-11-28",47.5,48.779998999999997,46.82,48.68,271200,45.869213000000002,0.94225992193919483,1,44.76,45.96,44.12,45.87,271200]
[1507,"2012-11-27",47.290000999999997,47.950001,47,47.599997999999999,316900,44.851570000000002,0.94225991354033256,1,44.56,45.18,44.29,44.85,316900]
[1508,"2012-11-26",47.950001,47.990001999999997,46.970001000000003,47.389999000000003,302500,44.653694000000002,0.9422598637320081,1,45.18,45.22,44.26,44.65,302500]
[1509,"2012-11-23",46.880001,47.889999000000003,46.810001,47.889999000000003,57800,45.124825000000001,0.94225988603591326,1,44.17,45.12,44.11,45.12,57800]
[1510,"2012-11-21",46.689999,46.990001999999997,46.490001999999997,46.779998999999997,126500,44.078918000000002,0.94225991753441474,1,43.99,44.28,43.81,44.08,126500]
[1511,"2012-11-20",46.700001,46.91,46.330002,46.59,237100,43.899883000000003,0.94225977677613215,1,44,44.2,43.65,43.9,237100]
[1512,"2012-11-19",46.84,47.200001,46.150002000000001,46.849997999999999,610300,44.144877999999999,0.94225997619039381,1,44.14,44.47,43.49,44.14,610300]
[1513,"2012-11-16",47.189999,47.389999000000003,46.27,46.639999000000003,543100,43.947009999999999,0.94226009738979621,1,44.47,44.65,43.6,43.95,543100]
[1514,"2012-11-15",47.279998999999997,47.639999000000003,47.110000999999997,47.41,266400,44.672545999999997,0.94225998734444205,1,44.55,44.89,44.39,44.67,266400]
[1515,"2012-11-14",48.720001000000003,48.720001000000003,47.279998999999997,47.299999,326000,44.568890000000003,0.94225985078773478,1,45.91,45.91,44.55,44.57,326000]
[1516,"2012-11-13",48.459999000000003,49.27,48.400002000000001,48.41,164800,45.614795999999998,0.94225978103697583,1,45.66,46.43,45.61,45.61,164800]
[1517,"2012-11-12",49.380001,49.380001,48.450001,48.509998000000003,257100,45.709029999999998,0.9422599852508754,1,46.53,46.53,45.65,45.71,257100]
[1518,"2012-11-09",49.16,49.610000999999997,48.900002000000001,49.27,169100,46.425144000000003,0.94225987416277657,1,46.32,46.75,46.08,46.43,169100]
[1519,"2012-11-08",49.919998,50.290000999999997,49.119999,49.439999,231500,46.585326999999999,0.9422598693822789,1,47.04,47.39,46.28,46.59,231500]
[1520,"2012-11-07",51.07,51.220001000000003,49.849997999999999,50.09,382000,47.197800000000001,0.94225993212218007,1,48.12,48.26,46.97,47.2,382000]
[1521,"2012-11-06",50.650002000000001,51.639999000000003,50.02,51.59,245600,48.611190999999998,0.94225995347935632,1,47.73,48.66,47.13,48.61,245600]
[1522,"2012-11-05",50.09,50.93,49.68,50.669998,163700,47.744301,0.942259776682841,1,47.2,47.99,46.81,47.74,163700]
[1523,"2012-11-02",50.950001,51.240001999999997,49.849997999999999,50.240001999999997,296300,47.339134000000001,0.94225979529220572,1,48.01,48.28,46.97,47.34,296300]
[1524,"2012-11-01",50.950001,51.98,48.889999000000003,50.919998,459300,47.979880999999999,0.94226007235899734,1,48.01,48.98,46.07,47.98,459300]
[1525,"2012-10-31",51.93,52.07,51.189999,51.549999,196200,48.573504999999997,0.9422600570758497,1,48.93,49.06,48.23,48.57,196200]
[1526,"2012-10-26",51.23,52,50.759998000000003,51.91,333500,48.757244,0.93926495858216152,1,48.12,48.84,47.68,48.76,333500]
[1527,"2012-10-25",50.029998999999997,50.959999000000003,49.959999000000003,50.939999,206000,47.846148999999997,0.9392648201661723,1,46.99,47.86,46.93,47.85,206000]
[1528,"2012-10-24",49.810001,50.009998000000003,49.029998999999997,49.84,246100,46.812964999999998,0.93926494783306569,1,46.78,46.97,46.05,46.81,246100]
[1529,"2012-10-23",49.59,49.82,49.060001,49.529998999999997,390300,46.521785999999999,0.93926482817009549,1,46.58,46.79,46.08,46.52,390300]
[1530,"2012-10-22",49.02,49.98,49.02,49.860000999999997,290200,46.831744999999998,0.9392648227183148,1,46.04,46.94,46.04,46.83,290200]
[1531,"2012-10-19",49.509998000000003,49.599997999999999,48.869999,49.27,302000,46.277572999999997,0.93926472498477764,1,46.5,46.59,45.9,46.28,302000]
[1532,"2012-10-18",49.490001999999997,49.790000999999997,49.080002,49.540000999999997,297600,46.531185000000001,0.93926491846457583,1,46.48,46.77,46.1,46.53,297600]
[1533,"2012-10-17",50.119999,50.119999,49.029998999999997,49.299999,584200,46.305759000000002,0.93926490749016045,1,47.08,47.08,46.05,46.31,584200]
[1534,"2012-10-16",50.5,50.650002000000001,49.610000999999997,49.93,742600,46.897499000000003,0.93926495093130391,1,47.43,47.57,46.6,46.9,742600]
[1535,"2012-10-15",51.869999,52.060001,50.810001,50.970001000000003,315700,47.874332000000003,0.93926488249431273,1,48.72,48.9,47.72,47.87,315700]
[1536,"2012-10-12",52.110000999999997,52.209999000000003,51.830002,51.889999000000003,144200,48.738449000000003,0.93926478973337424,1,48.95,49.04,48.68,48.74,144200]
[1537,"2012-10-11",52.689999,52.880001,52.130001,52.240001999999997,149900,49.067191999999999,0.93926474198833299,1,49.49,49.67,48.96,49.07,149900]
[1538,"2012-10-10",52.689999,52.84,52.07,52.52,196500,49.330185,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.93926475628332062},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":49.49},{"$f":"ROUND($I1553*D1553,2)","v":49.63},{"$f":"ROUND($I1553*E1553,2)","v":48.91},{"$f":"ROUND($I1553*F1553,2)","v":49.33},{"$f":"G1553*J1553","v":196500}]
[1539,"2012-10-09",54.400002000000001,54.75,52.580002,52.720001000000003,135300,49.518044000000003,0.93926485320059083,1,51.1,51.42,49.39,49.52,135300]
[1540,"2012-10-08",52.959999000000003,54.98,52.84,54.490001999999997,167600,51.180542000000003,0.93926482146210977,1,49.74,51.64,49.63,51.18,167600]
[1541,"2012-10-05",54.290000999999997,54.709999000000003,53.849997999999999,54.029998999999997,262800,50.748477999999999,0.93926483322718557,1,50.99,51.39,50.58,50.75,262800]
[1542,"2012-10-04",54.93,55.060001,54.150002000000001,54.259998000000003,312800,50.964508000000002,0.93926483373626368,1,51.59,51.72,50.86,50.96,312800]
[1543,"2012-10-03",56.009998000000003,56.23,54.040000999999997,54.580002,476500,51.265076000000001,0.93926482450477011,1,52.61,52.81,50.76,51.27,476500]
[1544,"2012-10-02",57.200001,57.200001,56.240001999999997,56.349997999999999,159500,52.927574,0.93926487805731596,1,53.73,53.73,52.82,52.93,159500]
[1545,"2012-10-01",57.259998000000003,57.66,56.52,56.84,230200,53.387810000000002,0.93926477832512312,1,53.78,54.16,53.09,53.39,230200]
[1546,"2012-09-28",57.48,57.779998999999997,56.810001,57.139999000000003,185100,53.669609000000001,0.93926513719399962,1,53.99,54.27,53.36,53.67,185100]
[1547,"2012-09-27",57.630001,58.009998000000003,57.049999,57.810001,95000,54.298893,0.93926469574010218,1,54.13,54.49,53.59,54.3,95000]
[1548,"2012-09-26",57.5,58.02,57.27,57.540000999999997,193900,54.045292000000003,0.93926470387096461,1,54.01,54.5,53.79,54.05,193900]
[1549,"2012-09-25",58.02,58.130001,57.27,57.330002,131700,53.848056999999997,0.93926487216937471,1,54.5,54.6,53.79,53.85,131700]
[1550,"2012-09-24",58,58.240001999999997,57.599997999999999,57.869999,123100,54.355243999999999,0.9392646438442136,1,54.48,54.7,54.1,54.36,123100]
[1551,"2012-09-21",58.689999,58.759998000000003,57.599997999999999,58.049999,358400,54.524318999999998,0.93926477070223546,1,55.13,55.19,54.1,54.52,358400]
[1552,"2012-09-20",58,58.59,57.919998,58.139999000000003,141000,54.608863999999997,0.93926496283565453,1,54.48,55.03,54.4,54.61,141000]
[1553,"2012-09-19",58.779998999999997,59,58.209999000000003,58.290000999999997,206900,54.749747999999997,0.93926483205927547,1,55.21,55.42,54.67,54.75,206900]
[1554,"2012-09-18",58.82,59.099997999999999,58.68,58.84,117700,55.266337999999998,0.93926475186947644,1,55.25,55.51,55.12,55.27,117700]
[1555,"2012-09-17",59.790000999999997,59.790000999999997,58.650002000000001,59.029998999999997,171000,55.444805000000002,0.93926488123437046,1,56.16,56.16,55.09,55.44,171000]
[1556,"2012-09-14",59.75,60.029998999999997,58.619999,58.93,224300,55.350879999999997,0.93926489054810791,1,56.12,56.38,55.06,55.35,224300]
[1557,"2012-09-13",58.75,60.139999000000003,58.75,59.5,587300,55.886257000000001,0.93926482352941176,1,55.18,56.49,55.18,55.89,587300]
[1558,"2012-09-12",58.02,58.950001,57.84,58.84,396000,55.266337999999998,0.93926475186947644,1,54.5,55.37,54.33,55.27,396000]
[1559,"2012-09-11",60,60,57.970001000000003,57.990001999999997,1175900,54.467967999999999,0.93926480637127763,1,56.36,56.36,54.45,54.47,1175900]
[1560,"2012-09-10",55.380001,56.110000999999997,55.200001,55.66,499400,52.279483999999997,0.93926489399928137,1,52.02,52.7,51.85,52.28,499400]
[1561,"2012-09-07",57.220001000000003,57.220001000000003,56.48,56.5,231700,53.068446999999999,0.93926454867256637,1,53.74,53.74,53.05,53.07,231700]
[1562,"2012-09-06",56.93,57.029998999999997,56.709999000000003,56.91,317300,53.453570999999997,0.93926499736425939,1,53.47,53.57,53.27,53.45,317300]
[1563,"2012-09-05",56.73,57.099997999999999,56.57,56.619999,259000,53.181179,0.93926492298242537,1,53.28,53.63,53.13,53.18,259000]
[1564,"2012-09-04",55.970001000000003,57.150002000000001,55.970001000000003,57,279800,53.538100999999997,0.93926492982456133,1,52.57,53.68,52.57,53.54,279800]
[1565,"2012-08-31",56.970001000000003,56.970001000000003,56.299999,56.549999,139500,53.115428999999999,0.93926489724606355,1,53.51,53.51,52.88,53.12,139500]
[1566,"2012-08-30",56.810001,57,56.700001,56.799999,113700,53.350239000000002,0.9392647876631125,1,53.36,53.54,53.26,53.35,113700]
[1567,"2012-08-29",57.330002,57.41,56.310001,57,139500,53.538100999999997,0.93926492982456133,1,53.85,53.92,52.89,53.54,139500]
[1568,"2012-08-28",56.450001,57.43,56.27,57.150002000000001,282000,53.678986000000002,0.93926481402397854,1,53.02,53.94,52.85,53.68,282000]
[1569,"2012-08-27",56.959999000000003,57.240001999999997,56.439999,56.580002,146200,53.143608,0.93926486605638504,1,53.5,53.76,53.01,53.14,146200]
[1570,"2012-08-24",56.5,57.09,56,56.84,145800,53.387810000000002,0.93926477832512312,1,53.07,53.62,52.6,53.39,145800]
[1571,"2012-08-23",56.77,57.459999000000003,56.119999,56.509998000000003,150600,53.077843000000001,0.93926464127639853,1,53.32,53.97,52.71,53.08,150600]
[1572,"2012-08-22",56.950001,57.450001,56.509998000000003,56.740001999999997,100900,53.293888000000003,0.9392648241358893,1,53.49,53.96,53.08,53.29,100900]
[1573,"2012-08-21",57.259998000000003,57.540000999999997,56.299999,56.880001,140300,53.425381000000002,0.93926476900026779,1,53.78,54.05,52.88,53.43,140300]
[1574,"2012-08-20",57.060001,57.5,56.810001,57.02,209200,53.556880999999997,0.93926483689933349,1,53.59,54.01,53.36,53.56,209200]
[1575,"2012-08-17",57.790000999999997,57.849997999999999,56.91,57.029998999999997,368600,53.566268999999998,0.9392647718615601,1,54.28,54.34,53.45,53.57,368600]
[1576,"2012-08-16",59.799999,59.830002,57.900002000000001,58,280500,54.477359999999997,0.93926482758620689,1,56.17,56.2,54.38,54.48,280500]
[1577,"2012-08-15",59.82,60.599997999999999,59.490001999999997,60.400002000000001,236400,56.731605999999999,0.93926496889851097,1,56.19,56.92,55.88,56.73,236400]
[1578,"2012-08-14",60.130001,60.34,59.66,59.75,269500,56.121071000000001,0.93926478661087864,1,56.48,56.68,56.04,56.12,269500]
[1579,"2012-08-13",59.48,60.139999000000003,58.59,59.790000999999997,163200,56.158653000000001,0.93926496171157459,1,55.87,56.49,55.03,56.16,163200]
[1580,"2012-08-10",60.209999000000003,60.700001,59.099997999999999,59.130001,209000,55.538738000000002,0.93926495959301615,1,56.55,57.01,55.51,55.54,209000]
[1581,"2012-08-09",60.25,60.700001,60.02,60.130001,126900,56.477997000000002,0.93926486048120972,1,56.59,57.01,56.37,56.48,126900]
[1582,"2012-08-08",59.09,60.490001999999997,59.09,60.380001,153700,56.712811000000002,0.93926482379488541,1,55.5,56.82,55.5,56.71,153700]
[1583,"2012-08-07",58.889999000000003,59.98,58.77,59.009998000000003,249400,55.426025000000003,0.93926498692645266,1,55.31,56.34,55.2,55.43,249400]
[1584,"2012-08-06",58.91,59.689999,58.540000999999997,58.549999,131700,54.993954000000002,0.93926481535892092,1,55.33,56.06,54.98,54.99,131700]
[1585,"2012-08-03",58.32,59.02,57.66,58.799999,232800,55.228774999999999,0.9392648969262738,1,54.78,55.44,54.16,55.23,232800]
[1586,"2012-08-02",57.18,58.200001,56.82,57.759998000000003,188300,54.251925999999997,0.93926467933741953,1,53.71,54.67,53.37,54.25,188300]
[1587,"2012-08-01",59.450001,59.689999,57.209999000000003,57.209999000000003,262500,53.735340000000001,0.93926483026157714,1,55.84,56.06,53.74,53.74,262500]
[1588,"2012-07-31",59.25,59.84,58.84,59.43,261900,55.820511000000003,0.93926486622917726,1,55.65,56.21,55.27,55.82,261900]
[1589,"2012-07-30",58.110000999999997,59.880001,58.110000999999997,59.650002000000001,202400,56.027138000000001,0.9392646457916296,1,54.58,56.24,54.58,56.03,202400]
[1590,"2012-07-27",58.470001000000003,58.73,58.060001,58.32,266100,54.622948000000001,0.93660747599451299,1,54.76,55.01,54.38,54.62,266100]
[1591,"2012-07-26",57.18,58.259998000000003,57.18,58.09,178600,54.407532000000003,0.93660754002410052,1,53.56,54.57,53.56,54.41,178600]
[1592,"2012-07-25",56.91,56.91,55.849997999999999,56.619999,173800,53.030720000000002,0.93660757570836417,1,53.3,53.3,52.31,53.03,173800]
[1593,"2012-07-24",56.68,56.82,56.200001,56.490001999999997,184400,52.908957999999998,0.93660747259311483,1,53.09,53.22,52.64,52.91,184400]
[1594,"2012-07-23",56.209999000000003,56.939999,56.119999,56.639999000000003,134500,53.049446000000003,0.93660746710112053,1,52.65,53.33,52.56,53.05,134500]
[1595,"2012-07-20",56.950001,57.130001,56.189999,56.689999,255300,53.096271999999999,0.93660738995603088,1,53.34,53.51,52.63,53.1,255300]
[1596,"2012-07-19",58.619999,59.669998,56.57,57.490001999999997,444500,53.845562000000001,0.93660741218968824,1,54.9,55.89,52.98,53.85,444500]
[1597,"2012-07-18",59.049999,59.34,57.830002,58.279998999999997,264800,54.585479999999997,0.93660742856224144,1,55.31,55.58,54.16,54.59,264800]
[1598,"2012-07-17",61.830002,61.830002,58.740001999999997,58.939999,416000,55.203643999999997,0.93660748110972991,1,57.91,57.91,55.02,55.2,416000]
[1599,"2012-07-16",61.75,61.950001,61.119999,61.419998,257200,57.526428000000003,0.93660745479021346,1,57.84,58.02,57.25,57.53,257200]
[1600,"2012-07-13",61.560001,61.950001,61.41,61.599997999999999,350700,57.695022999999999,0.9366075466431022,1,57.66,58.02,57.52,57.7,350700]
[1601,"2012-07-12",61.279998999999997,61.630001,60.790000999999997,61.279998999999997,201000,57.395294,0.9366072933519467,1,57.4,57.72,56.94,57.4,201000]
[1602,"2012-07-11",62.490001999999997,62.700001,61.369999,61.700001,179400,57.788685000000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.93660752128675007},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":58.53},{"$f":"ROUND($I1617*D1617,2)","v":58.73},{"$f":"ROUND($I1617*E1617,2)","v":57.48},{"$f":"ROUND($I1617*F1617,2)","v":57.79},{"$f":"G1617*J1617","v":179400}]
[1603,"2012-07-10",62.849997999999999,63,62.18,62.209999000000003,241100,58.266345999999999,0.93660740936517284,1,58.87,59.01,58.24,58.27,241100]
[1604,"2012-07-09",61.07,62.57,60.630001,62.540000999999997,426700,58.575439000000003,0.93660758016297452,1,57.2,58.6,56.79,58.58,426700]
[1605,"2012-07-06",60.259998000000003,61.25,60.259998000000003,61.150002000000001,127200,57.273552000000002,0.9366075245590344,1,56.44,57.37,56.44,57.27,127200]
[1606,"2012-07-05",59.970001000000003,61.040000999999997,59.77,60.91,168600,57.048763000000001,0.93660750287309147,1,56.17,57.17,55.98,57.05,168600]
[1607,"2012-07-03",59.25,60.02,59.23,60.02,157600,56.215187,0.93660758080639783,1,55.49,56.22,55.48,56.22,157600]
[1608,"2012-07-02",59.139999000000003,59.509998000000003,58.59,59.509998000000003,194800,55.737513999999997,0.93660755962384667,1,55.39,55.74,54.88,55.74,194800]
[1609,"2012-06-29",58.73,59.740001999999997,57.959999000000003,58.990001999999997,382600,55.250476999999997,0.93660747799262656,1,55.01,55.95,54.29,55.25,382600]
[1610,"2012-06-28",56.32,57.959999000000003,56.040000999999997,57.950001,255500,54.276401999999997,0.9366074385399924,1,52.75,54.29,52.49,54.28,255500]
[1611,"2012-06-27",55.830002,56.82,55.459999000000003,56.75,182000,53.152473000000001,0.93660745374449339,1,52.29,53.22,51.94,53.15,182000]
[1612,"2012-06-26",55.599997999999999,56.07,54.869999,55.990001999999997,217600,52.440655,0.93660748574361552,1,52.08,52.52,51.39,52.44,217600]
[1613,"2012-06-25",54.23,55.810001,54.23,55.610000999999997,288900,52.084743000000003,0.93660748180889275,1,50.79,52.27,50.79,52.08,288900]
[1614,"2012-06-22",54.099997999999999,55.610000999999997,53.630001,55.18,568800,51.681998999999998,0.93660744835085175,1,50.67,52.08,50.23,51.68,568800]
[1615,"2012-06-21",54.459999000000003,54.82,53.240001999999997,53.610000999999997,364900,50.211528999999999,0.93660749978348257,1,51.01,51.34,49.86,50.21,364900]
[1616,"2012-06-20",54.57,54.799999,54,54.650002000000001,230100,51.185603999999998,0.93660754120374956,1,51.11,51.33,50.58,51.19,230100]
[1617,"2012-06-19",53.599997999999999,55.299999,53.599997999999999,54.68,362000,51.213698999999998,0.9366075164594001,1,50.2,51.79,50.2,51.21,362000]
[1618,"2012-06-18",53.59,53.950001,53.189999,53.57,293900,50.174053000000001,0.93660729886130301,1,50.19,50.53,49.82,50.17,293900]
[1619,"2012-06-15",52.860000999999997,53.810001,51.810001,53.779998999999997,806500,50.370735000000003,0.9366072133991673,1,49.51,50.4,48.53,50.37,806500]
[1620,"2012-06-14",52.5,53.25,51.82,53.060001,767500,49.696381000000002,0.93660723828482406,1,49.17,49.87,48.53,49.7,767500]
[1621,"2012-06-13",54.849997999999999,56.049999,51.939999,52.18,2338300,48.872180999999998,0.93660753162131083,1,51.37,52.5,48.65,48.87,2338300]
[1622,"2012-06-12",58.880001,60.080002,58.049999,59.91,340100,56.112155999999999,0.93660751126690034,1,55.15,56.27,54.37,56.11,340100]
[1623,"2012-06-11",60,60.189999,58.619999,58.669998,206200,54.950760000000002,0.93660749741290261,1,56.2,56.37,54.9,54.95,206200]
[1624,"2012-06-08",58.98,59.880001,58.860000999999997,59.48,195700,55.709412,0.9366074646940149,1,55.24,56.08,55.13,55.71,195700]
[1625,"2012-06-07",59.57,59.77,58.779998999999997,58.950001,233100,55.213000999999998,0.93660729539258192,1,55.79,55.98,55.05,55.21,233100]
[1626,"2012-06-06",58.52,59.540000999999997,58.48,59.029998999999997,207700,55.287941000000004,0.93660752052528418,1,54.81,55.77,54.77,55.29,207700]
[1627,"2012-06-05",57.029998999999997,58.849997999999999,56.73,58.290000999999997,480500,54.594852000000003,0.93660749808530641,1,53.41,55.12,53.13,54.59,480500]
[1628,"2012-06-04",56.009998000000003,57.529998999999997,55.619999,57.450001,280600,53.808098000000001,0.93660743365348242,1,52.46,53.88,52.09,53.81,280600]
[1629,"2012-06-01",55.880001,56.66,55.110000999999997,55.810001,226500,52.272067999999997,0.93660754458685636,1,52.34,53.07,51.62,52.27,226500]
[1630,"2012-05-31",56.77,57.240001999999997,56.220001000000003,56.630001,264800,53.040076999999997,0.93660738236610652,1,53.17,53.61,52.66,53.04,264800]
[1631,"2012-05-30",56.93,57.169998,56.380001,56.73,146200,53.133738999999998,0.93660742111757445,1,53.32,53.55,52.81,53.13,146200]
[1632,"2012-05-29",57.310001,57.52,56.16,57.299999,179400,53.667605999999999,0.93660745090065356,1,53.68,53.87,52.6,53.67,179400]
[1633,"2012-05-25",56.700001,57.540000999999997,56.27,57.189999,210000,53.564574999999998,0.93660737780394077,1,53.11,53.89,52.7,53.56,210000]
[1634,"2012-05-24",56.16,56.669998,56.049999,56.439999,334400,52.862124999999999,0.9366074758435059,1,52.6,53.08,52.5,52.86,334400]
[1635,"2012-05-23",56.25,56.889999000000003,55.830002,56.200001,262000,52.637340999999999,0.9366074744375894,1,52.68,53.28,52.29,52.64,262000]
[1636,"2012-05-22",56.720001000000003,57.110000999999997,56.310001,56.610000999999997,270000,53.021351000000003,0.93660749096259521,1,53.12,53.49,52.74,53.02,270000]
[1637,"2012-05-21",57.299999,57.68,56.41,56.799999,332400,53.199299000000003,0.9366073932501302,1,53.67,54.02,52.83,53.2,332400]
[1638,"2012-05-18",56.360000999999997,58.119999,56.27,57.349997999999999,330400,53.714443000000003,0.93660758279363854,1,52.79,54.44,52.7,53.71,330400]
[1639,"2012-05-17",57.900002000000001,57.98,56.439999,56.470001000000003,277400,52.890217,0.93660733244895811,1,54.23,54.3,52.86,52.89,277400]
[1640,"2012-05-16",58.41,58.830002,57.900002000000001,58.049999,226200,54.370060000000002,0.9366074235419023,1,54.71,55.1,54.23,54.37,226200]
[1641,"2012-05-15",58.93,59.240001999999997,58.009998000000003,58.279998999999997,329100,54.585479999999997,0.93660742856224144,1,55.19,55.48,54.33,54.59,329100]
[1642,"2012-05-14",59.150002000000001,59.200001,58.16,58.639999000000003,523900,54.922660999999998,0.93660746822318319,1,55.4,55.45,54.47,54.92,523900]
[1643,"2012-05-11",59.34,60.610000999999997,59.34,59.91,239800,56.112155999999999,0.93660751126690034,1,55.58,56.77,55.58,56.11,239800]
[1644,"2012-05-10",59.59,60.220001000000003,59.049999,59.860000999999997,262000,56.065322999999999,0.93660745177735638,1,55.81,56.4,55.31,56.07,262000]
[1645,"2012-05-09",58.57,60.060001,58.209999000000003,59.400002000000001,319800,55.634498999999998,0.93660769573711455,1,54.86,56.25,54.52,55.63,319800]
[1646,"2012-05-08",57.119999,59.349997999999999,56.779998999999997,58.990001999999997,509300,55.250476999999997,0.93660747799262656,1,53.5,55.59,53.18,55.25,509300]
[1647,"2012-05-07",56.799999,57.939999,56.369999,57.580002,214000,53.929844000000003,0.93660719219843036,1,53.2,54.27,52.8,53.93,214000]
[1648,"2012-05-04",56.630001,57.470001000000003,56.080002,57.099997999999999,243800,53.480286,0.93660749340131322,1,53.04,53.83,52.52,53.48,243800]
[1649,"2012-05-03",57.599997999999999,57.68,56.380001,56.91,180600,53.302337999999999,0.93660759093305224,1,53.95,54.02,52.81,53.3,180600]
[1650,"2012-05-02",56.02,57.560001,56.02,57.389999000000003,179600,53.751896000000002,0.93660736951746593,1,52.47,53.91,52.47,53.75,179600]
[1651,"2012-05-01",56.380001,57.610000999999997,55.950001,56.5,258000,52.918308000000003,0.93660722123893814,1,52.81,53.96,52.4,52.92,258000]
[1652,"2012-04-30",57.43,57.68,55.720001000000003,56.349997999999999,230000,52.777831999999997,0.93660752215110987,1,53.79,54.02,52.19,52.78,230000]
[1653,"2012-04-27",55.630001,57.669998,55.299999,57.330002,266800,53.695709000000001,0.93660748520469261,1,52.1,54.01,51.79,53.7,266800]
[1654,"2012-04-26",56.049999,56.110000999999997,55.540000999999997,55.990001999999997,233000,52.300159000000001,0.93409818060017225,1,52.36,52.41,51.88,52.3,233000]
[1655,"2012-04-25",56.360000999999997,56.970001000000003,56.049999,56.200001,212500,52.496322999999997,0.93409825740038677,1,52.65,53.22,52.36,52.5,212500]
[1656,"2012-04-24",55.48,56.25,55.299999,55.889999000000003,203600,52.206749000000002,0.93409822748431248,1,51.82,52.54,51.66,52.21,203600]
[1657,"2012-04-23",55.52,55.619999,54.75,55.48,126700,51.823771999999998,0.9340982696467196,1,51.86,51.95,51.14,51.82,126700]
[1658,"2012-04-20",57.32,57.349997999999999,55.970001000000003,56.130001,306700,52.430939000000002,0.9340983086745358,1,53.54,53.57,52.28,52.43,306700]
[1659,"2012-04-19",55.900002000000001,56.27,55.41,56.040000999999997,172100,52.346854999999998,0.93409803829232629,1,52.22,52.56,51.76,52.35,172100]
[1660,"2012-04-18",56.029998999999997,56.400002000000001,55.459999000000003,56.02,159900,52.328186000000002,0.93409828632631198,1,52.34,52.68,51.81,52.33,159900]
[1661,"2012-04-17",55.900002000000001,57.029998999999997,55.869999,56.439999,255000,52.720497000000002,0.93409812073171727,1,52.22,53.27,52.19,52.72,255000]
[1662,"2012-04-16",55.369999,55.610000999999997,54.630001,55.380001,174400,51.730362,0.93409824965514177,1,51.72,51.95,51.03,51.73,174400]
[1663,"2012-04-13",55.57,55.57,54.73,54.990001999999997,138200,51.366070000000001,0.9340983475505239,1,51.91,51.91,51.12,51.37,138200]
[1664,"2012-04-12",54.950001,55.759998000000003,54.75,55.509998000000003,191100,51.851790999999999,0.93409823217792221,1,51.33,52.09,51.14,51.85,191100]
[1665,"2012-04-11",53.400002000000001,54.57,53.139999000000003,54.57,229400,50.973742999999999,0.93409827744181784,1,49.88,50.97,49.64,50.97,229400]
[1666,"2012-04-10",53.459999000000003,53.880001,52.240001999999997,52.889999000000003,298000,49.404449,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.93409812694456651},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":49.94},{"$f":"ROUND($I1681*D1681,2)","v":50.33},{"$f":"ROUND($I1681*E1681,2)","v":48.8},{"$f":"ROUND($I1681*F1681,2)","v":49.4},{"$f":"G1681*J1681","v":298000}]
[1667,"2012-04-09",53.919998,54.009998000000003,53.119999,53.529998999999997,230600,50.002276999999999,0.93409822406310905,1,50.37,50.45,49.62,50,230600]
[1668,"2012-04-05",55.099997999999999,55.369999,54.400002000000001,54.5,197800,50.908352000000001,0.93409820183486236,1,51.47,51.72,50.81,50.91,197800]
[1669,"2012-04-04",55.529998999999997,55.790000999999997,54.959999000000003,55.279998999999997,132600,51.636958999999997,0.93409840691205515,1,51.87,52.11,51.34,51.64,132600]
[1670,"2012-04-03",56.099997999999999,56.599997999999999,55.700001,56.009998000000003,149400,52.318848000000003,0.93409837293691744,1,52.4,52.87,52.03,52.32,149400]
[1671,"2012-04-02",55.439999,56.029998999999997,55.209999000000003,56.02,203500,52.328186000000002,0.93409828632631198,1,51.79,52.34,51.57,52.33,203500]
[1672,"2012-03-30",56.419998,56.43,55.459999000000003,55.459999000000003,126300,51.805084000000001,0.93409817767937564,1,52.7,52.71,51.81,51.81,126300]
[1673,"2012-03-29",55.779998999999997,56.09,55.299999,55.91,192700,52.225433000000002,0.93409824718297274,1,52.1,52.39,51.66,52.23,192700]
[1674,"2012-03-28",55.990001999999997,56.439999,55.439999,56.009998000000003,203400,52.318848000000003,0.93409837293691744,1,52.3,52.72,51.79,52.32,203400]
[1675,"2012-03-27",55.25,56.279998999999997,55.009998000000003,55.810001,230700,52.132022999999997,0.93409822730517411,1,51.61,52.57,51.38,52.13,230700]
[1676,"2012-03-26",54.849997999999999,55.369999,54.540000999999997,55.189999,403500,51.552886999999998,0.93409834995648389,1,51.24,51.72,50.95,51.55,403500]
[1677,"2012-03-23",53.790000999999997,54.380001,53.540000999999997,54.310001,222300,50.730873000000003,0.93409817834472153,1,50.25,50.8,50.01,50.73,222300]
[1678,"2012-03-22",53.459999000000003,53.619999,53.150002000000001,53.619999,179800,50.086348999999998,0.93409828299325404,1,49.94,50.09,49.65,50.09,179800]
[1679,"2012-03-21",53.220001000000003,53.580002,52.970001000000003,53.450001,261200,49.927546999999997,0.93409814903464639,1,49.71,50.05,49.48,49.93,261200]
[1680,"2012-03-20",52.610000999999997,53.189999,52.57,53.119999,183100,49.619301,0.93409830448227227,1,49.14,49.68,49.11,49.62,183100]
[1681,"2012-03-19",52.009998000000003,53.189999,51.98,52.98,216600,49.488529,0.93409832012080041,1,48.58,49.68,48.55,49.49,216600]
[1682,"2012-03-16",53.080002,53.200001,51.849997999999999,52.200001,282600,48.759926,0.93409818133911526,1,49.58,49.69,48.43,48.76,282600]
[1683,"2012-03-15",52.5,52.950001,52.029998999999997,52.860000999999997,124100,49.376427,0.93409810945709215,1,49.04,49.46,48.6,49.38,124100]
[1684,"2012-03-14",52.799999,52.799999,51.970001000000003,52.470001000000003,274400,49.012138,0.93409828599012223,1,49.32,49.32,48.55,49.01,274400]
[1685,"2012-03-13",52.330002,52.860000999999997,51.91,52.860000999999997,201400,49.376427,0.93409810945709215,1,48.88,49.38,48.49,49.38,201400]
[1686,"2012-03-12",52.09,52.66,51.599997999999999,52.16,203700,48.722569,0.93409833205521475,1,48.66,49.19,48.2,48.72,203700]
[1687,"2012-03-09",51.150002000000001,52.419998,50.950001,52.25,182700,48.806624999999997,0.93409808612440182,1,47.78,48.97,47.59,48.81,182700]
[1688,"2012-03-08",50.630001,51.23,49.959999000000003,51.169998,156500,47.797812999999998,0.9340983949227436,1,47.29,47.85,46.67,47.8,156500]
[1689,"2012-03-07",50.560001,50.77,49.619999,50.349997999999999,222900,47.031857000000002,0.93409848794830141,1,47.23,47.42,46.35,47.03,222900]
[1690,"2012-03-06",50.75,51.450001,49.52,50.389999000000003,234200,47.069214000000002,0.93409833169474754,1,47.41,48.06,46.26,47.07,234200]
[1691,"2012-03-05",50.330002,51.41,50.299999,51.139999000000003,209800,47.769787000000001,0.93409831705315438,1,47.01,48.02,46.99,47.77,209800]
[1692,"2012-03-02",52.200001,52.200001,50.299999,50.330002,209800,47.013165000000001,0.93409821442089358,1,48.76,48.76,46.99,47.01,209800]
[1693,"2012-03-01",51.580002,52.549999,51.18,52.049999,248200,48.619812000000003,0.93409823120265578,1,48.18,49.09,47.81,48.62,248200]
[1694,"2012-02-29",52,52.209999000000003,51.23,51.23,169000,47.853844000000002,0.93409806753855174,1,48.57,48.77,47.85,47.85,169000]
[1695,"2012-02-28",52.110000999999997,52.290000999999997,51.41,51.98,157600,48.554423999999997,0.93409819161215857,1,48.68,48.84,48.02,48.55,157600]
[1696,"2012-02-27",51.860000999999997,52.240001999999997,51.360000999999997,51.939999,218700,48.517066999999997,0.93409834297455407,1,48.44,48.8,47.98,48.52,218700]
[1697,"2012-02-24",53.25,53.450001,51.939999,51.970001000000003,163700,48.545082000000001,0.93409815404852503,1,49.74,49.93,48.52,48.55,163700]
[1698,"2012-02-23",52.869999,53.669998,52.279998999999997,53.450001,115300,49.927546999999997,0.93409814903464639,1,49.39,50.13,48.83,49.93,115300]
[1699,"2012-02-22",52.310001,52.900002000000001,52.029998999999997,52.720001000000003,116000,49.245654999999999,0.93409814237294864,1,48.86,49.41,48.6,49.25,116000]
[1700,"2012-02-21",54.060001,54.41,52.029998999999997,52.450001,133900,48.993450000000003,0.9340981709418843,1,50.5,50.82,48.6,48.99,133900]
[1701,"2012-02-17",53.880001,54.57,53.529998999999997,54.049999,121000,50.488017999999997,0.93409840766139507,1,50.33,50.97,50,50.49,121000]
[1702,"2012-02-16",52.310001,53.740001999999997,52.310001,53.740001999999997,108800,50.198444000000002,0.93409829050620441,1,48.86,50.2,48.86,50.2,108800]
[1703,"2012-02-15",53.580002,53.66,52.080002,52.189999,160300,48.750591,0.93409833175126133,1,50.05,50.12,48.65,48.75,160300]
[1704,"2012-02-14",53.639999000000003,53.880001,52.900002000000001,53.5,308000,49.974262000000003,0.93409835514018702,1,50.11,50.33,49.41,49.97,308000]
[1705,"2012-02-13",53.310001,53.880001,53.279998999999997,53.689999,99700,50.151744999999998,0.93409845286083915,1,49.8,50.33,49.77,50.15,99700]
[1706,"2012-02-10",52.169998,52.98,52.110000999999997,52.900002000000001,141700,49.413798999999997,0.9340982444575332,1,48.73,49.49,48.68,49.41,141700]
[1707,"2012-02-09",52.939999,53.130001,52.32,52.75,155600,49.273685,0.93409829383886256,1,49.45,49.63,48.87,49.27,155600]
[1708,"2012-02-08",52.77,53.220001000000003,52.66,52.790000999999997,129700,49.311050000000002,0.93409829638002861,1,49.29,49.71,49.19,49.31,129700]
[1709,"2012-02-07",53.139999000000003,53.27,52.77,52.830002,127500,49.348415000000003,0.9340982989173463,1,49.64,49.76,49.29,49.35,127500]
[1710,"2012-02-06",53.439999,53.52,52.779998999999997,53.200001,119100,49.694031000000003,0.93409830950943029,1,49.92,49.99,49.3,49.69,119100]
[1711,"2012-02-03",53.48,53.84,52.599997999999999,53.490001999999997,192300,49.964916000000002,0.93409822643117502,1,49.96,50.29,49.13,49.96,192300]
[1712,"2012-02-02",51.68,52.82,51.509998000000003,52.599997999999999,202100,49.133564,0.93409821042198515,1,48.27,49.34,48.12,49.13,202100]
[1713,"2012-02-01",51.369999,51.580002,51.07,51.439999,265200,48.050013999999997,0.93409826854778899,1,47.98,48.18,47.7,48.05,265200]
[1714,"2012-01-31",51.380001,51.599997999999999,50.599997999999999,50.939999,162600,47.582962000000002,0.9340982122908954,1,47.99,48.2,47.27,47.58,162600]
[1715,"2012-01-30",51.810001,51.93,50.919998,51.119999,129400,47.751102000000003,0.93409825770927735,1,48.4,48.51,47.56,47.75,129400]
[1716,"2012-01-27",52.389999000000003,52.799999,51.990001999999997,52.119999,120200,48.545082000000001,0.93140987972774136,1,48.8,49.18,48.42,48.55,120200]
[1717,"2012-01-26",53.32,53.32,52.560001,52.689999,101900,49.075989,0.93140994365932706,1,49.66,49.66,48.95,49.08,101900]
[1718,"2012-01-25",52.369999,53.34,52.040000999999997,53.040000999999997,165500,49.401985000000003,0.9314099560443071,1,48.78,49.68,48.47,49.4,165500]
[1719,"2012-01-24",52.84,53.099997999999999,52.220001000000003,52.5,244900,48.899020999999998,0.93140992380952381,1,49.22,49.46,48.64,48.9,244900]
[1720,"2012-01-23",53.290000999999997,53.43,52.580002,53.16,172300,49.513762999999997,0.93141013920240778,1,49.63,49.77,48.97,49.51,172300]
[1721,"2012-01-20",53,53.419998,52.59,53.029998999999997,182900,49.392670000000003,0.93140997419215499,1,49.36,49.76,48.98,49.39,182900]
[1722,"2012-01-19",54.09,54.09,52.970001000000003,53.169998,170600,49.523066999999998,0.93140998425465427,1,50.38,50.38,49.34,49.52,170600]
[1723,"2012-01-18",52.84,54.150002000000001,52.700001,54.060001,171100,50.352020000000003,0.93140989768017213,1,49.22,50.44,49.09,50.35,171100]
[1724,"2012-01-17",52.16,53.119999,51.880001,52.799999,189100,49.178440000000002,0.93140986612518695,1,48.58,49.48,48.32,49.18,189100]
[1725,"2012-01-13",51.099997999999999,52.139999000000003,51.099997999999999,51.830002,125100,48.274979000000002,0.93140993897704272,1,47.6,48.56,47.6,48.27,125100]
[1726,"2012-01-12",52.689999,52.689999,51.52,51.73,151700,48.181838999999997,0.93140999420065729,1,49.08,49.08,47.99,48.18,151700]
[1727,"2012-01-11",52.189999,52.619999,52.09,52.509998000000003,144200,48.908337000000003,0.93140999548314585,1,48.61,49.01,48.52,48.91,144200]
[1728,"2012-01-10",52.93,52.970001000000003,52.360000999999997,52.549999,199800,48.945599000000001,0.93141008432749928,1,49.3,49.34,48.77,48.95,199800]
[1729,"2012-01-09",52.009998000000003,52.68,51.529998999999997,52.43,186900,48.833820000000003,0.9314098798397864,1,48.44,49.07,48,48.83,186900]
[1730,"2012-01-06",51.619999,52.110000999999997,51.009998000000003,51.720001000000003,156600,48.172527000000002,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.9314100167940832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":48.08},{"$f":"ROUND($I1745*D1745,2)","v":48.54},{"$f":"ROUND($I1745*E1745,2)","v":47.51},{"$f":"ROUND($I1745*F1745,2)","v":48.17},{"$f":"G1745*J1745","v":156600}]
[1731,"2012-01-05",50.560001,52,49.689999,51.75,320000,48.200465999999999,0.93140997101449274,1,47.09,48.43,46.28,48.2,320000]
[1732,"2012-01-04",51.240001999999997,51.349997999999999,50.220001000000003,50.91,164800,47.418075999999999,0.93140986053820474,1,47.73,47.83,46.78,47.42,164800]
[1733,"2012-01-03",52.639999000000003,52.84,51.16,51.34,230100,47.818584000000001,0.93140989481885461,1,49.03,49.22,47.65,47.82,230100]
[1734,"2011-12-30",51.509998000000003,52,51.209999000000003,51.509998000000003,143300,47.976917,0.93140980125838868,1,47.98,48.43,47.7,47.98,143300]
[1735,"2011-12-29",51.66,51.93,51.380001,51.560001,126900,48.023491,0.93140981513945276,1,48.12,48.37,47.86,48.02,126900]
[1736,"2011-12-28",51.599997999999999,51.619999,51.279998999999997,51.459999000000003,240300,47.930351000000002,0.93140987041216228,1,48.06,48.08,47.76,47.93,240300]
[1737,"2011-12-27",52.009998000000003,52.27,51.5,51.639999000000003,200700,48.098002999999999,0.93140983600716176,1,48.44,48.68,47.97,48.1,200700]
[1738,"2011-12-23",52.349997999999999,52.380001,51.939999,52.060001,81500,48.489212000000002,0.93141012425259084,1,48.76,48.79,48.38,48.49,81500]
[1739,"2011-12-22",51.869999,52.299999,51.380001,52.07,166400,48.498511999999998,0.93140987132705966,1,48.31,48.71,47.86,48.5,166400]
[1740,"2011-12-21",50.990001999999997,51.799999,50.439999,51.779998999999997,241400,48.228408999999999,0.93141000253785255,1,47.49,48.25,46.98,48.23,241400]
[1741,"2011-12-20",48.900002000000001,50.849997999999999,48.900002000000001,50.810001,330300,47.324936000000001,0.93140986161366146,1,45.55,47.36,45.55,47.32,330300]
[1742,"2011-12-19",48.5,49.25,48,48.18,175200,44.875320000000002,0.93140971357409719,1,45.17,45.87,44.71,44.88,175200]
[1743,"2011-12-16",48.369999,49,47.950001,48.299999,706100,44.987099000000001,0.93140993646811465,1,45.05,45.64,44.66,44.99,706100]
[1744,"2011-12-15",47.66,48.43,47.369999,47.919998,136000,44.633159999999997,0.93140988862311713,1,44.39,45.11,44.12,44.63,136000]
[1745,"2011-12-14",47.439999,48,46.970001000000003,47.009998000000003,240400,43.785590999999997,0.93141018640332629,1,44.19,44.71,43.75,43.79,240400]
[1746,"2011-12-13",48.619999,49,47.75,47.849997999999999,284700,44.567959000000002,0.93140984039330577,1,45.29,45.64,44.47,44.57,284700]
[1747,"2011-12-12",49.52,50.02,47.91,48.490001999999997,282800,45.164070000000002,0.93140994302289382,1,46.12,46.59,44.62,45.16,282800]
[1748,"2011-12-09",49,49.740001999999997,48.290000999999997,49.02,459500,45.657715000000003,0.93140993472052225,1,45.64,46.33,44.98,45.66,459500]
[1749,"2011-12-08",49.349997999999999,50.619999,48.990001999999997,49.099997999999999,303900,45.732235000000003,0.93141011940570761,1,45.97,47.15,45.63,45.73,303900]
[1750,"2011-12-07",52.200001,52.98,49.099997999999999,50.02,592000,46.589129999999997,0.93141003598560568,1,48.62,49.35,45.73,46.59,592000]
[1751,"2011-12-06",52.98,53.130001,52.360000999999997,52.720001000000003,264900,49.103923999999999,0.9314097698897994,1,49.35,49.49,48.77,49.1,264900]
[1752,"2011-12-05",53.560001,53.82,52.799999,52.919998,308000,49.290215000000003,0.93140999362849564,1,49.89,50.13,49.18,49.29,308000]
[1753,"2011-12-02",53.389999000000003,53.529998999999997,52.75,52.919998,212200,49.290215000000003,0.93140999362849564,1,49.73,49.86,49.13,49.29,212200]
[1754,"2011-12-01",53.880001,54.220001000000003,52.669998,52.77,252300,49.150509,0.93141006253553149,1,50.18,50.5,49.06,49.15,252300]
[1755,"2011-11-30",51.400002000000001,53.41,50.98,53.380001,359300,49.718670000000003,0.93141006123248293,1,47.87,49.75,47.48,49.72,359300]
[1756,"2011-11-29",50.709999000000003,50.799999,49.619999,50.259998000000003,146700,46.812660000000001,0.93140990574651428,1,47.23,47.32,46.22,46.81,146700]
[1757,"2011-11-28",48.810001,50.650002000000001,48.810001,50.650002000000001,260300,47.175915000000003,0.93140993360671542,1,45.46,47.18,45.46,47.18,260300]
[1758,"2011-11-25",48.830002,49.419998,47.73,47.73,118200,44.456195999999998,0.93140993086109369,1,45.48,46.03,44.46,44.46,118200]
[1759,"2011-11-23",50.220001000000003,50.220001000000003,48.720001000000003,48.810001,156800,45.462131999999997,0.93141018374492546,1,46.78,46.78,45.38,45.46,156800]
[1760,"2011-11-22",50.700001,51.23,50.279998999999997,50.349997999999999,115800,46.896481000000001,0.93140978873524483,1,47.22,47.72,46.83,46.9,115800]
[1761,"2011-11-21",50.48,51.09,49.869999,50.830002,272900,47.343563000000003,0.9314098197359898,1,47.02,47.59,46.45,47.34,272900]
[1762,"2011-11-18",50.619999,51.23,50.32,51.02,134700,47.520538000000002,0.93140999607996866,1,47.15,47.72,46.87,47.52,134700]
[1763,"2011-11-17",51.290000999999997,51.939999,50.419998,50.73,195500,47.250427000000002,0.93140995466193588,1,47.77,48.38,46.96,47.25,195500]
[1764,"2011-11-16",52.349997999999999,52.529998999999997,50.900002000000001,51.09,167500,47.585732,0.93140990409082003,1,48.76,48.93,47.41,47.59,167500]
[1765,"2011-11-15",51.459999000000003,52.869999,51.220001000000003,52.66,110500,49.048050000000003,0.93140998860615276,1,47.93,49.24,47.71,49.05,110500]
[1766,"2011-11-14",52.029998999999997,52.040000999999997,51.07,51.59,126700,48.051437,0.9314099050203527,1,48.46,48.47,47.57,48.05,126700]
[1767,"2011-11-11",50.950001,52.080002,50.720001000000003,52.029998999999997,234200,48.461258000000001,0.93140993525677374,1,47.46,48.51,47.24,48.46,234200]
[1768,"2011-11-10",51.419998,51.419998,50.060001,50.650002000000001,189900,47.175915000000003,0.93140993360671542,1,47.89,47.89,46.63,47.18,189900]
[1769,"2011-11-09",50.700001,51.849997999999999,50.700001,50.93,372800,47.436714000000002,0.93141005301394075,1,47.22,48.29,47.22,47.44,372800]
[1770,"2011-11-08",51.189999,51.990001999999997,50.5,51.73,230600,48.181838999999997,0.93140999420065729,1,47.68,48.42,47.04,48.18,230600]
[1771,"2011-11-07",49.869999,51.139999000000003,49.689999,50.799999,306700,47.315635999999998,0.93141017581516095,1,46.45,47.63,46.28,47.32,306700]
[1772,"2011-11-04",50,50.169998,49.07,50.07,141300,46.635708000000001,0.93141018573996404,1,46.57,46.73,45.7,46.64,141300]
[1773,"2011-11-03",49.869999,50.34,48.130001,50.240001999999997,224500,46.794037000000003,0.93140993505533709,1,46.45,46.89,44.83,46.79,224500]
[1774,"2011-11-02",49.310001,49.919998,48.75,49.450001,203100,46.058224000000003,0.93140997105338785,1,45.93,46.5,45.41,46.06,203100]
[1775,"2011-11-01",48.049999,49.990001999999997,48.049999,48.790000999999997,321200,45.443500999999998,0.93141012643143828,1,44.75,46.56,44.75,45.44,321200]
[1776,"2011-10-31",49.060001,50.040000999999997,47.77,49.549999,309200,46.151356,0.93140982707184317,1,45.69,46.61,44.49,46.15,309200]
[1777,"2011-10-28",49.950001,50.389999000000003,48.91,49.490001999999997,267100,46.095489999999998,0.93141014623519314,1,46.52,46.93,45.56,46.1,267100]
[1778,"2011-10-27",49.130001,50.799999,48.389999000000003,50.279998999999997,450700,46.691574000000003,0.92863116405392143,1,45.62,47.17,44.94,46.69,450700]
[1779,"2011-10-26",47.099997999999999,48.389999000000003,45.799999,48.310001,243600,44.862186000000001,0.92863144424277699,1,43.74,44.94,42.53,44.86,243600]
[1780,"2011-10-25",47.450001,47.560001,46.380001,46.57,223200,43.246352999999999,0.92863115739746616,1,44.06,44.17,43.07,43.25,223200]
[1781,"2011-10-24",48.279998999999997,48.41,47.57,47.700001,307000,44.295718999999998,0.92863140610835626,1,44.83,44.96,44.17,44.3,307000]
[1782,"2011-10-21",48.330002,48.5,47.66,48.009998000000003,339200,44.583587999999999,0.92863132383383973,1,44.88,45.04,44.26,44.58,339200]
[1783,"2011-10-20",46.73,47.75,46.419998,47.57,173500,44.174984000000002,0.92863115408871144,1,43.39,44.34,43.11,44.17,173500]
[1784,"2011-10-19",47.509998000000003,48.099997999999999,46.41,46.540000999999997,194000,43.218494,0.92863113604144532,1,44.12,44.67,43.1,43.22,194000]
[1785,"2011-10-18",45.700001,47.369999,45.369999,47.189999,222200,43.822113000000002,0.92863136106444932,1,42.44,43.99,42.13,43.82,222200]
[1786,"2011-10-17",46.52,46.549999,45.380001,45.509998000000003,219100,42.262008999999999,0.92863130866320842,1,43.2,43.23,42.14,42.26,219100]
[1787,"2011-10-14",46.73,46.73,45.759998000000003,46.639999000000003,159500,43.311363,0.92863130207185463,1,43.39,43.39,42.49,43.31,159500]
[1788,"2011-10-13",47.09,47.09,45.599997999999999,46.380001,136200,43.069912000000002,0.92863111408729815,1,43.73,43.73,42.35,43.07,136200]
[1789,"2011-10-12",45.91,47.5,45.799999,47.110000999999997,333300,43.747813999999998,0.92863114140031544,1,42.63,44.11,42.53,43.75,333300]
[1790,"2011-10-11",45.299999,45.77,44.880001,45.669998,258000,42.410595000000001,0.9286314179387527,1,42.07,42.5,41.68,42.41,258000]
[1791,"2011-10-10",45.150002000000001,45.900002000000001,45.02,45.48,232100,42.234158000000001,0.92863144239226036,1,41.93,42.62,41.81,42.23,232100]
[1792,"2011-10-07",46.009998000000003,46.209999000000003,44.599997999999999,44.73,189900,41.537669999999999,0.92863112005365533,1,42.73,42.91,41.42,41.54,189900]
[1793,"2011-10-06",44.349997999999999,45.950001,44.349997999999999,45.84,210000,42.568466000000001,0.92863145724258289,1,41.18,42.67,41.18,42.57,210000]
[1794,"2011-10-05",45.220001000000003,45.779998999999997,44.080002,44.549999,241400,41.370525000000001,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.92863133397601205},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":41.99},{"$f":"ROUND($I1809*D1809,2)","v":42.51},{"$f":"ROUND($I1809*E1809,2)","v":40.93},{"$f":"ROUND($I1809*F1809,2)","v":41.37},{"$f":"G1809*J1809","v":241400}]
[1795,"2011-10-04",42.5,45.41,42.41,45.299999,422100,42.067000999999998,0.9286313891530108,1,39.47,42.17,39.380000000000003,42.07,422100]
[1796,"2011-10-03",43.560001,45.02,42.529998999999997,42.630001,400100,39.587558999999999,0.92863143493709976,1,40.450000000000003,41.81,39.49,39.590000000000003,400100]
[1797,"2011-09-30",44.330002,44.91,43.650002000000001,43.650002000000001,266700,40.534759999999999,0.92863134347622711,1,41.17,41.7,40.53,40.53,266700]
[1798,"2011-09-29",45.560001,45.889999000000003,43.52,44.919998,286800,41.714111000000003,0.92863118560245717,1,42.31,42.61,40.409999999999997,41.71,286800]
[1799,"2011-09-28",45.93,46.400002000000001,44.689999,44.939999,362700,41.732692999999998,0.92863137357880221,1,42.65,43.09,41.5,41.73,362700]
[1800,"2011-09-27",46.330002,46.970001000000003,45.509998000000003,45.860000999999997,263500,42.587035999999998,0.92863137966351117,1,43.02,43.62,42.26,42.59,263500]
[1801,"2011-09-26",44.93,45.82,44.68,45.5,303500,42.252730999999997,0.92863145054945051,1,41.72,42.55,41.49,42.25,303500]
[1802,"2011-09-23",44.349997999999999,44.650002000000001,43.970001000000003,44.59,247300,41.407668999999999,0.92863128504148906,1,41.18,41.46,40.83,41.41,247300]
[1803,"2011-09-22",43.27,44.810001,43.119999,44.52,446500,41.342663000000002,0.92863124438454625,1,40.18,41.61,40.04,41.34,446500]
[1804,"2011-09-21",46.52,46.689999,44.220001000000003,44.220001000000003,340800,41.064079,0.92863134489752719,1,43.2,43.36,41.06,41.06,340800]
[1805,"2011-09-20",46.82,47.91,46.43,46.43,373700,43.116348000000002,0.9286312298083137,1,43.48,44.49,43.12,43.12,373700]
[1806,"2011-09-19",47.220001000000003,47.220001000000003,46.209999000000003,46.509998000000003,367400,43.190646999999998,0.92863145253199098,1,43.85,43.85,42.91,43.19,367400]
[1807,"2011-09-16",47.580002,47.889999000000003,47.139999000000003,47.59,680700,44.193565,0.92863133011136789,1,44.18,44.47,43.78,44.19,680700]
[1808,"2011-09-15",47.150002000000001,47.68,46.77,47.220001000000003,394700,43.849964,0.92863115356562564,1,43.78,44.28,43.43,43.85,394700]
[1809,"2011-09-14",46.709999000000003,47.369999,46.169998,46.93,599400,43.580669,0.92863134455572127,1,43.38,43.99,42.87,43.58,599400]
[1810,"2011-09-13",45.32,47.060001,45.099997999999999,46.25,508000,42.949207000000001,0.92863150270270278,1,42.09,43.7,41.88,42.95,508000]
[1811,"2011-09-12",42.580002,45.349997999999999,42.099997999999999,45.32,444400,42.085579000000003,0.9286314872021183,1,39.54,42.11,39.1,42.09,444400]
[1812,"2011-09-09",42.759998000000003,42.950001,41.720001000000003,42.689999,402700,39.643276,0.92863145768637756,1,39.71,39.880000000000003,38.74,39.64,402700]
[1813,"2011-09-08",42.27,43.880001,41.939999,42.860000999999997,666800,39.801144000000001,0.92863142956996203,1,39.25,40.75,38.950000000000003,39.799999999999997,666800]
[1814,"2011-09-07",44.599997999999999,45.889999000000003,44.599997999999999,45.860000999999997,359200,42.587035999999998,0.92863137966351117,1,41.42,42.61,41.42,42.59,359200]
[1815,"2011-09-06",42.869999,44.18,42.610000999999997,44.080002,264400,40.934063000000002,0.92863115115103678,1,39.81,41.03,39.57,40.93,264400]
[1816,"2011-09-02",43.709999000000003,44.419998,43.529998999999997,43.759998000000003,283800,40.636901999999999,0.92863125816413417,1,40.590000000000003,41.25,40.42,40.64,283800]
[1817,"2011-09-01",45.189999,45.490001999999997,44.200001,44.580002,310100,41.398392000000001,0.92863145228212418,1,41.96,42.24,41.05,41.4,310100]
[1818,"2011-08-31",45.34,46,44.75,45,384600,41.788409999999999,0.92863133333333336,1,42.1,42.72,41.56,41.79,384600]
[1819,"2011-08-30",45.060001,45.41,44.369999,45.099997999999999,235200,41.881270999999998,0.92863132721203223,1,41.84,42.17,41.2,41.88,235200]
[1820,"2011-08-29",42.599997999999999,45.369999,42.580002,45.279998999999997,316000,42.048416000000003,0.92863111591499825,1,39.56,42.13,39.54,42.05,316000]
[1821,"2011-08-26",41.610000999999997,42.5,40.700001,42.48,307000,39.448261000000002,0.92863137947269314,1,38.64,39.47,37.799999999999997,39.450000000000003,307000]
[1822,"2011-08-25",42.450001,42.459999000000003,41.639999000000003,41.709999000000003,405400,38.733204000000001,0.92863114189957174,1,39.42,39.43,38.67,38.729999999999997,405400]
[1823,"2011-08-24",41.349997999999999,41.91,40.909999999999997,41.330002,296800,38.380322,0.92863102208415083,1,38.4,38.92,37.99,38.380000000000003,296800]
[1824,"2011-08-23",40.029998999999997,41.369999,39.709999000000003,41.299999,307200,38.352477999999998,0.92863145105645151,1,37.17,38.42,36.880000000000003,38.35,307200]
[1825,"2011-08-22",40.950001,40.950001,39.5,39.880001,248700,37.033821000000003,0.92863139597213162,1,38.03,38.03,36.68,37.03,248700]
[1826,"2011-08-19",39.869999,41.09,39.610000999999997,40.330002,168800,37.451701999999997,0.92863129538153744,1,37.020000000000003,38.159999999999997,36.78,37.450000000000003,168800]
[1827,"2011-08-18",41.34,41.34,40.119999,40.5,307500,37.609561999999997,0.9286311604938271,1,38.39,38.39,37.26,37.61,307500]
[1828,"2011-08-17",42.02,42.82,41.75,42.02,191800,39.021084000000002,0.92863122322703473,1,39.020000000000003,39.76,38.770000000000003,39.020000000000003,191800]
[1829,"2011-08-16",42.16,42.290000999999997,41.5,41.900002000000001,285700,38.909660000000002,0.92863145925386836,1,39.15,39.270000000000003,38.54,38.909999999999997,285700]
[1830,"2011-08-15",41.599997999999999,42.380001,41.43,42.380001,273300,39.355395999999999,0.92863131362361218,1,38.630000000000003,39.36,38.47,39.36,273300]
[1831,"2011-08-12",42.810001,43.610000999999997,41.049999,41.490001999999997,368600,38.528922999999999,0.92863150500691716,1,39.75,40.5,38.119999999999997,38.53,368600]
[1832,"2011-08-11",40.509998000000003,43.189999,40.490001999999997,42.619999,502000,39.578259000000003,0.92863115740570534,1,37.619999999999997,40.11,37.6,39.58,502000]
[1833,"2011-08-10",41.07,41.59,40.200001,40.299999,397500,37.423847000000002,0.92863146224891968,1,38.14,38.619999999999997,37.33,37.42,397500]
[1834,"2011-08-09",42.049999,42.73,39.720001000000003,41.880001,575700,38.891075000000001,0.92863118604032513,1,39.049999999999997,39.68,36.89,38.89,575700]
[1835,"2011-08-08",42.98,44.130001,41.310001,41.310001,465000,38.361752000000003,0.92863110799731041,1,39.909999999999997,40.98,38.36,38.36,465000]
[1836,"2011-08-05",45,45.57,43.669998,43.75,380700,40.627625000000002,0.92863142857142866,1,41.79,42.32,40.549999999999997,40.630000000000003,380700]
[1837,"2011-08-04",45.18,46.040000999999997,44.66,44.700001,593100,41.509822999999997,0.92863136624985754,1,41.96,42.75,41.47,41.51,593100]
[1838,"2011-08-03",44.049999,45.599997999999999,43.939999,45.540000999999997,191500,42.289870999999998,0.92863131469847793,1,40.909999999999997,42.35,40.799999999999997,42.29,191500]
[1839,"2011-08-02",44.610000999999997,44.799999,43.73,44.189999,264800,41.036205000000002,0.92863104613331182,1,41.43,41.6,40.61,41.04,264800]
[1840,"2011-08-01",45.41,45.669998,44.43,44.790000999999997,149500,41.593390999999997,0.92863116926476519,1,42.17,42.41,41.26,41.59,149500]
[1841,"2011-07-29",44.619999,45.299999,44.200001,45,206400,41.788409999999999,0.92863133333333336,1,41.44,42.07,41.05,41.79,206400]
[1842,"2011-07-28",44.900002000000001,45.490001999999997,44.439999,44.759998000000003,133200,41.565528999999998,0.928631163030883,1,41.7,42.24,41.27,41.57,133200]
[1843,"2011-07-27",45.900002000000001,45.93,44.650002000000001,44.900002000000001,178600,41.556255,0.92552902336173615,1,42.48,42.51,41.32,41.56,178600]
[1844,"2011-07-26",45.959999000000003,46.310001,45.619999,45.889999000000003,80800,42.472518999999998,0.9255288717700777,1,42.54,42.86,42.22,42.47,80800]
[1845,"2011-07-25",46.380001,46.759998000000003,45.759998000000003,45.82,127900,42.407744999999998,0.92552913574858131,1,42.93,43.28,42.35,42.41,127900]
[1846,"2011-07-22",46.900002000000001,46.900002000000001,46.18,46.759998000000003,209400,43.277729000000001,0.92552888903032027,1,43.41,43.41,42.74,43.28,209400]
[1847,"2011-07-21",46.73,47.43,46.41,46.880001,220400,43.38879,0.92552877718581961,1,43.25,43.9,42.95,43.39,220400]
[1848,"2011-07-20",46.970001000000003,46.970001000000003,46.040000999999997,46.73,188400,43.249972999999997,0.92552906056066764,1,43.47,43.47,42.61,43.25,188400]
[1849,"2011-07-19",46.349997999999999,47.02,45.990001999999997,46.970001000000003,258600,43.472092000000004,0.9255288710766687,1,42.9,43.52,42.57,43.47,258600]
[1850,"2011-07-18",45.869999,46.110000999999997,45.5,46.009998000000003,195000,42.583587999999999,0.92552901219426253,1,42.45,42.68,42.11,42.58,195000]
[1851,"2011-07-15",45.700001,46.049999,44.560001,46.02,271900,42.592841999999997,0.92552894393741836,1,42.3,42.62,41.24,42.59,271900]
[1852,"2011-07-14",45.779998999999997,46.07,45.450001,45.619999,263900,42.222625999999998,0.92552886728471861,1,42.37,42.64,42.07,42.22,263900]
[1853,"2011-07-13",44.799999,46.23,44.599997999999999,45.700001,394100,42.296680000000002,0.92552908259236144,1,41.46,42.79,41.28,42.3,394100]
[1854,"2011-07-12",44.060001,44.990001999999997,44.02,44.68,180600,41.352642000000003,0.92552914055505831,1,40.78,41.64,40.74,41.35,180600]
[1855,"2011-07-11",43.860000999999997,44.529998999999997,43.25,44,216600,40.723278000000001,0.92552904545454551,1,40.590000000000003,41.21,40.03,40.72,216600]
[1856,"2011-07-08",43.990001999999997,44.509998000000003,43.830002,44.150002000000001,178400,40.862113999999998,0.92552915399641422,1,40.71,41.2,40.57,40.86,178400]
[1857,"2011-07-07",44.299999,44.799999,44.07,44.419998,283200,41.111995999999998,0.92552899259473176,1,41,41.46,40.79,41.11,283200]
[1858,"2011-07-06",43.830002,44.099997999999999,43.830002,44.040000999999997,153200,40.760300000000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.92552904347118437},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":40.57},{"$f":"ROUND($I1873*D1873,2)","v":40.82},{"$f":"ROUND($I1873*E1873,2)","v":40.57},{"$f":"ROUND($I1873*F1873,2)","v":40.76},{"$f":"G1873*J1873","v":153200}]
[1859,"2011-07-05",44.18,44.279998999999997,43.66,43.939999,147100,40.667751000000003,0.9255291744544647,1,40.89,40.98,40.409999999999997,40.67,147100]
[1860,"2011-07-01",44.02,44.34,43.779998999999997,44.23,253400,40.936149999999998,0.92552905267917707,1,40.74,41.04,40.520000000000003,40.94,253400]
[1861,"2011-06-30",43.919998,44.150002000000001,43.599997999999999,44,204000,40.723278000000001,0.92552904545454551,1,40.65,40.86,40.35,40.72,204000]
[1862,"2011-06-29",44,44.189999,43.610000999999997,43.939999,192200,40.667751000000003,0.9255291744544647,1,40.72,40.9,40.36,40.67,192200]
[1863,"2011-06-28",44,44.119999,43.799999,44.029998999999997,220300,40.751038000000001,0.9255289331257992,1,40.72,40.83,40.54,40.75,220300]
[1864,"2011-06-27",43.639999000000003,44.029998999999997,43.52,43.98,222800,40.704762000000002,0.9255289222373807,1,40.39,40.75,40.28,40.700000000000003,222800]
[1865,"2011-06-24",44.5,44.669998,43.279998999999997,43.369999,1265100,40.140197999999998,0.92552914285287391,1,41.19,41.34,40.06,40.14,1265100]
[1866,"2011-06-23",44.310001,44.700001,43.580002,44.389999000000003,272300,41.084220999999999,0.92552876606282408,1,41.01,41.37,40.33,41.08,272300]
[1867,"2011-06-22",44.75,44.919998,44.310001,44.459999000000003,276300,41.149009999999997,0.92552881074063886,1,41.42,41.57,41.01,41.15,276300]
[1868,"2011-06-21",45.580002,45.75,44.59,44.91,349900,41.565502000000002,0.92552887998218669,1,42.19,42.34,41.27,41.57,349900]
[1869,"2011-06-20",44.830002,45.580002,44.689999,45.509998000000003,344200,42.120823000000001,0.92552900134163918,1,41.49,42.19,41.36,42.12,344200]
[1870,"2011-06-17",44.41,45.400002000000001,44.099997999999999,45,806100,41.648803999999998,0.92552897777777776,1,41.1,42.02,40.82,41.65,806100]
[1871,"2011-06-16",43.419998,44.389999000000003,43.389999000000003,44.299999,386500,41.000919000000003,0.92552866649048915,1,40.19,41.08,40.159999999999997,41,386500]
[1872,"2011-06-15",43.77,44.759998000000003,43.419998,43.560001,672200,40.316035999999997,0.92552881254525221,1,40.51,41.43,40.19,40.32,672200]
[1873,"2011-06-14",41.619999,44.009998000000003,41.619999,43.790000999999997,1017200,40.528919000000002,0.92552907226469361,1,38.520000000000003,40.729999999999997,38.520000000000003,40.53,1017200]
[1874,"2011-06-13",40.459999000000003,41.450001,40.459999000000003,41.029998999999997,333400,37.974449,0.92552887949132057,1,37.450000000000003,38.36,37.450000000000003,37.97,333400]
[1875,"2011-06-10",40.700001,40.840000000000003,39.82,40.490001999999997,248900,37.474674,0.92552907258438766,1,37.67,37.799999999999997,36.85,37.47,248900]
[1876,"2011-06-09",40.200001,41.029998999999997,40.169998,40.950001,295200,37.900424999999998,0.92552928142785629,1,37.21,37.97,37.18,37.9,295200]
[1877,"2011-06-08",39.950001,40.470001000000003,39.830002,40.200001,332800,37.206260999999998,0.9255288575739089,1,36.97,37.46,36.86,37.21,332800]
[1878,"2011-06-07",39.919998,40.869999,39.689999,40.080002,360200,37.095199999999998,0.92552889593169174,1,36.950000000000003,37.83,36.729999999999997,37.1,360200]
[1879,"2011-06-06",39.520000000000003,39.860000999999997,39.270000000000003,39.610000999999997,182100,36.660201999999998,0.92552893396796432,1,36.58,36.89,36.35,36.659999999999997,182100]
[1880,"2011-06-03",39.229999999999997,39.919998,39.229999999999997,39.400002000000001,164000,36.465843,0.92552896317111855,1,36.31,36.950000000000003,36.31,36.47,164000]
[1881,"2011-06-02",39.900002000000001,40.080002,39.200001,39.599997999999999,185300,36.650939999999999,0.92552883462266844,1,36.93,37.1,36.28,36.65,185300]
[1882,"2011-06-01",41.560001,41.560001,39.860000999999997,39.860000999999997,252000,36.891590000000001,0.92552907863700262,1,38.46,38.46,36.89,36.89,252000]
[1883,"2011-05-31",40.990001999999997,41.459999000000003,40.639999000000003,41.450001,268800,38.363177999999998,0.92552900059037391,1,37.94,38.369999999999997,37.61,38.36,268800]
[1884,"2011-05-27",40.779998999999997,40.98,40.650002000000001,40.889999000000003,125000,37.844887,0.92552917401636514,1,37.74,37.93,37.619999999999997,37.840000000000003,125000]
[1885,"2011-05-26",40,40.849997999999999,39.909999999999997,40.669998,185100,37.641269999999999,0.9255291824700852,1,37.020000000000003,37.81,36.94,37.64,185100]
[1886,"2011-05-25",39.790000999999997,40.209999000000003,39.57,39.970001000000003,131300,36.993392999999998,0.925528948573206,1,36.83,37.22,36.619999999999997,36.99,131300]
[1887,"2011-05-24",39.799999,39.919998,39.619999,39.759998000000003,158300,36.799025999999998,0.92552886949340374,1,36.840000000000003,36.950000000000003,36.67,36.799999999999997,158300]
[1888,"2011-05-23",39.450001,39.939999,39.349997999999999,39.689999,214400,36.734237999999998,0.92552882150488336,1,36.51,36.97,36.42,36.729999999999997,214400]
[1889,"2011-05-20",39.369999,39.700001,39.259998000000003,39.599997999999999,361100,36.650939999999999,0.92552883462266844,1,36.44,36.74,36.340000000000003,36.65,361100]
[1890,"2011-05-19",39.830002,39.869999,39.57,39.709999000000003,174200,36.752758,0.92552905881463243,1,36.86,36.9,36.619999999999997,36.75,174200]
[1891,"2011-05-18",39.82,40.080002,39.599997999999999,39.729999999999997,321400,36.771262999999998,0.92552889504153035,1,36.85,37.1,36.65,36.770000000000003,321400]
[1892,"2011-05-17",39.540000999999997,40.159999999999997,39.5,39.720001000000003,239700,36.762000999999998,0.9255287027812511,1,36.6,37.17,36.56,36.76,239700]
[1893,"2011-05-16",39.630001,39.779998999999997,39.459999000000003,39.549999,221800,36.604671000000003,0.92552899938126432,1,36.68,36.82,36.520000000000003,36.6,221800]
[1894,"2011-05-13",40.119999,40.119999,39.5,39.770000000000003,115000,36.808295999999999,0.92552919285893875,1,37.130000000000003,37.130000000000003,36.56,36.81,115000]
[1895,"2011-05-12",39.270000000000003,40.189999,39,40.159999999999997,164300,37.169249999999998,0.92552913346613552,1,36.35,37.200000000000003,36.1,37.17,164300]
[1896,"2011-05-11",39.619999,39.659999999999997,39.340000000000003,39.349997999999999,128300,36.419559,0.92552886533818879,1,36.67,36.71,36.409999999999997,36.42,128300]
[1897,"2011-05-10",38.740001999999997,39.689999,38.740001999999997,39.669998,178100,36.715733,0.92552898540604922,1,35.85,36.729999999999997,35.85,36.72,178100]
[1898,"2011-05-09",38.599997999999999,38.869999,38.349997999999999,38.659999999999997,112000,35.780956000000003,0.92552912571132973,1,35.729999999999997,35.979999999999997,35.49,35.78,112000]
[1899,"2011-05-06",38.869999,39.279998999999997,38.580002,38.720001000000003,153000,35.836478999999997,0.92552887589026644,1,35.979999999999997,36.35,35.71,35.840000000000003,153000]
[1900,"2011-05-05",38.529998999999997,39.240001999999997,38.040000999999997,38.509998000000003,182500,35.642119999999998,0.92552900158551021,1,35.659999999999997,36.32,35.21,35.64,182500]
[1901,"2011-05-04",38.639999000000003,38.840000000000003,38.360000999999997,38.5,169500,35.632862000000003,0.92552888311688319,1,35.76,35.950000000000003,35.5,35.630000000000003,169500]
[1902,"2011-05-03",38.450001,38.580002,38.009998000000003,38.509998000000003,290000,35.642119999999998,0.92552900158551021,1,35.590000000000003,35.71,35.18,35.64,290000]
[1903,"2011-05-02",39.029998999999997,39.029998999999997,38.400002000000001,38.450001,300000,35.586596999999998,0.92552915668324687,1,36.119999999999997,36.119999999999997,35.54,35.590000000000003,300000]
[1904,"2011-04-29",39.270000000000003,39.5,39,39.029998999999997,229000,36.123390000000001,0.92552884769482069,1,36.35,36.56,36.1,36.119999999999997,229000]
[1905,"2011-04-28",39.32,39.349997999999999,38.790000999999997,39.139999000000003,194000,36.225200999999998,0.92552891991642605,1,36.39,36.42,35.9,36.229999999999997,194000]
[1906,"2011-04-27",39.200001,39.619999,38.939999,39.57,158000,36.498244999999997,0.92237161991407624,1,36.159999999999997,36.54,35.92,36.5,158000]
[1907,"2011-04-26",38.689999,39.380001,38.590000000000003,39.220001000000003,194800,36.175407,0.92237139412617553,1,35.69,36.32,35.590000000000003,36.18,194800]
[1908,"2011-04-25",39.130001,39.150002000000001,38.43,38.590000000000003,156300,35.594302999999996,0.92237115833117367,1,36.090000000000003,36.11,35.450000000000003,35.590000000000003,156300]
[1909,"2011-04-21",39.830002,39.830002,38.75,38.880001,197700,35.861786000000002,0.92237101537111588,1,36.74,36.74,35.74,35.86,197700]
[1910,"2011-04-20",39.400002000000001,39.619999,39,39.590000000000003,156300,36.516685000000003,0.92237143217984341,1,36.340000000000003,36.54,35.97,36.520000000000003,156300]
[1911,"2011-04-19",39.950001,40.07,39,39.090000000000003,166500,36.055492000000001,0.92237124584292651,1,36.85,36.96,35.97,36.06,166500]
[1912,"2011-04-18",39.590000000000003,39.93,39.200001,39.93,209300,36.830288000000003,0.92237134986225899,1,36.520000000000003,36.83,36.159999999999997,36.83,209300]
[1913,"2011-04-15",39.139999000000003,39.979999999999997,39.139999000000003,39.700001,233600,36.618141000000001,0.92237128659014389,1,36.1,36.880000000000003,36.1,36.619999999999997,233600]
[1914,"2011-04-14",38.93,39.68,38.93,39.540000999999997,211700,36.470570000000002,0.92237149918129757,1,35.909999999999997,36.6,35.909999999999997,36.47,211700]
[1915,"2011-04-13",39.060001,39.380001,39,39.099997999999999,371300,36.064734999999999,0.92237178631057726,1,36.03,36.32,35.97,36.06,371300]
[1916,"2011-04-12",39.099997999999999,39.279998999999997,38.990001999999997,38.990001999999997,340700,35.963267999999999,0.92237153514380432,1,36.06,36.229999999999997,35.96,35.96,340700]
[1917,"2011-04-11",39.150002000000001,39.459999000000003,38.970001000000003,39.090000000000003,274100,36.055492000000001,0.92237124584292651,1,36.11,36.4,35.94,36.06,274100]
[1918,"2011-04-08",39.700001,39.700001,38.970001000000003,39,601600,35.972487999999998,0.92237148717948714,1,36.619999999999997,36.619999999999997,35.94,35.97,601600]
[1919,"2011-04-07",39.599997999999999,40.209999000000003,39.330002,39.720001000000003,268900,36.636581,0.92237109963818975,1,36.53,37.090000000000003,36.28,36.64,268900]
[1920,"2011-04-06",39.5,39.610000999999997,39.25,39.490001999999997,179400,36.424446000000003,0.92237133844662778,1,36.43,36.54,36.200000000000003,36.42,179400]
[1921,"2011-04-05",38.889999000000003,39.700001,38.790000999999997,39.340000000000003,173600,36.286095000000003,0.92237150482968988,1,35.869999999999997,36.619999999999997,35.78,36.29,173600]
[1922,"2011-04-04",39.159999999999997,39.18,38.790000999999997,39.020000000000003,157900,35.990932000000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.92237139928241918},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":36.119999999999997},{"$f":"ROUND($I1937*D1937,2)","v":36.14},{"$f":"ROUND($I1937*E1937,2)","v":35.78},{"$f":"ROUND($I1937*F1937,2)","v":35.99},{"$f":"G1937*J1937","v":157900}]
[1923,"2011-04-01",39.139999000000003,39.419998,38.950001,39.029998999999997,231400,36.000152999999997,0.92237135337871778,1,36.1,36.36,35.93,36,231400]
[1924,"2011-03-31",38.950001,39.119999,38.75,39,443600,35.972487999999998,0.92237148717948714,1,35.93,36.08,35.74,35.97,443600]
[1925,"2011-03-30",38.5,38.959999000000003,38.5,38.849997999999999,302500,35.834128999999997,0.92237145031513257,1,35.51,35.94,35.51,35.83,302500]
[1926,"2011-03-29",38.139999000000003,38.549999,38.090000000000003,38.450001,286000,35.465178999999999,0.92237134142077137,1,35.18,35.56,35.130000000000003,35.47,286000]
[1927,"2011-03-28",38.139999000000003,38.340000000000003,37.790000999999997,38.110000999999997,348600,35.151581,0.92237155805899884,1,35.18,35.36,34.86,35.15,348600]
[1928,"2011-03-25",37.619999,38.060001,37.439999,37.990001999999997,553900,35.040889999999997,0.9223713649712364,1,34.700000000000003,35.11,34.53,35.04,553900]
[1929,"2011-03-24",36.75,37.540000999999997,36.630001,37.5,381000,34.588920999999999,0.9223712266666666,1,33.9,34.630000000000003,33.79,34.590000000000003,381000]
[1930,"2011-03-23",36.720001000000003,36.759998000000003,36.18,36.689999,332700,33.841805000000001,0.92237137973211725,1,33.869999999999997,33.909999999999997,33.369999999999997,33.840000000000003,332700]
[1931,"2011-03-22",37.080002,37.080002,36.400002000000001,36.68,281700,33.832572999999996,0.92237112868047977,1,34.200000000000003,34.200000000000003,33.57,33.83,281700]
[1932,"2011-03-21",36.959999000000003,37.189999,36.540000999999997,37.110000999999997,535100,34.229202000000001,0.92237135752165578,1,34.090000000000003,34.299999999999997,33.700000000000003,34.229999999999997,535100]
[1933,"2011-03-18",36.229999999999997,37.900002000000001,36.020000000000003,36.490001999999997,3054200,33.657341000000002,0.92237158550991594,1,33.42,34.96,33.22,33.659999999999997,3054200]
[1934,"2011-03-17",36.130001,36.279998999999997,35.860000999999997,35.990001999999997,438700,33.196143999999997,0.92237127411107112,1,33.33,33.46,33.08,33.200000000000003,438700]
[1935,"2011-03-16",35.950001,36.060001,35.709999000000003,35.830002,681600,33.048580000000001,0.92237170402613988,1,33.159999999999997,33.26,32.94,33.049999999999997,681600]
[1936,"2011-03-15",35.82,36.169998,35.389999000000003,36.049999,666900,33.251480000000001,0.92237117676480385,1,33.04,33.36,32.64,33.25,666900]
[1937,"2011-03-14",35.75,36.509998000000003,35.630001,36.119999,514300,33.316048000000002,0.92237123262378828,1,32.97,33.68,32.86,33.32,514300]
[1938,"2011-03-11",36.360000999999997,36.540000999999997,35.810001,36.169998,358900,33.362160000000003,0.92237107671391083,1,33.54,33.700000000000003,33.03,33.36,358900]
[1939,"2011-03-10",36.639999000000003,36.919998,36.279998999999997,36.340000000000003,702700,33.518962999999999,0.92237102366538237,1,33.799999999999997,34.049999999999997,33.46,33.520000000000003,702700]
[1940,"2011-03-09",37.709999000000003,37.709999000000003,36.779998999999997,36.830002,644100,33.970947000000002,0.92237157630347133,1,34.78,34.78,33.92,33.97,644100]
[1941,"2011-03-08",37.43,37.75,36.25,37.709999000000003,2425600,34.782618999999997,0.92237125225062966,1,34.520000000000003,34.82,33.44,34.78,2425600]
[1942,"2011-03-07",41.389999000000003,41.389999000000003,39.840000000000003,40.549999,295800,37.402152999999998,0.92237124346168287,1,38.18,38.18,36.75,37.4,295800]
[1943,"2011-03-04",40.990001999999997,41.619999,40.869999,41.099997999999999,336700,37.909458000000001,0.92237128576015992,1,37.81,38.39,37.700000000000003,37.909999999999997,336700]
[1944,"2011-03-03",40.549999,41.369999,40.5,40.860000999999997,456800,37.688099000000001,0.92237146543388493,1,37.4,38.159999999999997,37.36,37.69,456800]
[1945,"2011-03-02",40.310001,40.599997999999999,40.020000000000003,40.25,227800,37.125458000000002,0.92237162732919264,1,37.18,37.450000000000003,36.909999999999997,37.130000000000003,227800]
[1946,"2011-03-01",41.080002,41.110000999999997,39.939999,40.340000000000003,521600,37.208458,0.92237129400099149,1,37.89,37.92,36.840000000000003,37.21,521600]
[1947,"2011-02-28",41.959999000000003,41.959999000000003,40.909999999999997,41.07,281300,37.881790000000002,0.9223713172632092,1,38.700000000000003,38.700000000000003,37.729999999999997,37.880000000000003,281300]
[1948,"2011-02-25",41.779998999999997,41.959999000000003,41.48,41.869999,170700,38.619698,0.9223716007253786,1,38.54,38.700000000000003,38.26,38.619999999999997,170700]
[1949,"2011-02-24",42.459999000000003,42.689999,41.59,41.880001,189600,38.628901999999997,0.92237108590326911,1,39.159999999999997,39.380000000000003,38.36,38.630000000000003,189600]
[1950,"2011-02-23",42.57,42.610000999999997,42.189999,42.32,166000,39.034762999999998,0.92237152646502829,1,39.270000000000003,39.299999999999997,38.909999999999997,39.03,166000]
[1951,"2011-02-22",42.860000999999997,43.380001,42.560001,42.68,110800,39.366805999999997,0.92237127460168689,1,39.53,40.01,39.26,39.369999999999997,110800]
[1952,"2011-02-18",43.380001,43.5,42.93,43.099997999999999,204800,39.754215000000002,0.92237162052768551,1,40.01,40.119999999999997,39.6,39.75,204800]
[1953,"2011-02-17",43.380001,43.619999,43.049999,43.139999000000003,207800,39.791096000000003,0.922371277755477,1,40.01,40.229999999999997,39.71,39.79,207800]
[1954,"2011-02-16",43.189999,43.389999000000003,42.77,43.369999,136000,40.003253999999998,0.92237156841991164,1,39.840000000000003,40.020000000000003,39.450000000000003,40,136000]
[1955,"2011-02-15",42.650002000000001,43.110000999999997,42.650002000000001,42.970001000000003,213000,39.634312000000001,0.92237167972139444,1,39.340000000000003,39.76,39.340000000000003,39.630000000000003,213000]
[1956,"2011-02-14",42.91,43.049999,42.580002,42.849997999999999,71400,39.523617000000002,0.92237150162760806,1,39.58,39.71,39.270000000000003,39.520000000000003,71400]
[1957,"2011-02-11",42.77,43,42.59,43,154500,39.661971999999999,0.92237144186046505,1,39.450000000000003,39.659999999999997,39.28,39.659999999999997,154500]
[1958,"2011-02-10",42.98,43.32,42.799999,42.939999,89100,39.606625000000001,0.92237135357175959,1,39.64,39.96,39.479999999999997,39.61,89100]
[1959,"2011-02-09",42.709999000000003,43.169998,42.709999000000003,42.970001000000003,59700,39.634312000000001,0.92237167972139444,1,39.39,39.82,39.39,39.630000000000003,59700]
[1960,"2011-02-08",42.610000999999997,43.02,42.610000999999997,42.880001,76200,39.551285,0.92237136375066786,1,39.299999999999997,39.68,39.299999999999997,39.549999999999997,76200]
[1961,"2011-02-07",42.950001,43.16,42.68,42.77,321900,39.449829000000001,0.92237149871405189,1,39.619999999999997,39.81,39.369999999999997,39.450000000000003,321900]
[1962,"2011-02-04",43.150002000000001,43.5,43.02,43.099997999999999,146700,39.754215000000002,0.92237162052768551,1,39.799999999999997,40.119999999999997,39.68,39.75,146700]
[1963,"2011-02-03",42.599997999999999,43.189999,42.369999,43.16,231200,39.809547000000002,0.92237133920296588,1,39.29,39.840000000000003,39.08,39.81,231200]
[1964,"2011-02-02",42.650002000000001,43.240001999999997,42.439999,42.759998000000003,103500,39.440601000000001,0.92237144164506268,1,39.340000000000003,39.880000000000003,39.15,39.44,103500]
[1965,"2011-02-01",42.490001999999997,43.5,42.450001,42.889999000000003,164000,39.560504999999999,0.92237132017652868,1,39.19,40.119999999999997,39.15,39.56,164000]
[1966,"2011-01-31",42.91,43.110000999999997,42.490001999999997,42.490001999999997,159400,39.191566000000002,0.92237147929529406,1,39.58,39.76,39.19,39.19,159400]
[1967,"2011-01-28",42.900002000000001,43.07,42.560001,42.759998000000003,203400,39.440601000000001,0.92237144164506268,1,39.57,39.729999999999997,39.26,39.44,203400]
[1968,"2011-01-27",42.73,43.299999,42.5,43.09,156700,39.620468000000002,0.91948173590160132,1,39.29,39.81,39.08,39.619999999999997,156700]
[1969,"2011-01-26",42.52,42.889999000000003,42.330002,42.830002,233900,39.381397,0.91948155874473225,1,39.1,39.44,38.92,39.380000000000003,233900]
[1970,"2011-01-25",42.32,42.970001000000003,42.099997999999999,42.52,119100,39.096355000000003,0.91948153809971778,1,38.909999999999997,39.51,38.71,39.1,119100]
[1971,"2011-01-24",42.630001,42.880001,42.490001999999997,42.599997999999999,190600,39.169918000000003,0.91948168636064265,1,39.200000000000003,39.43,39.07,39.17,190600]
[1972,"2011-01-21",42.880001,42.959999000000003,42.509998000000003,42.75,169600,39.307831,0.91948142690058476,1,39.43,39.5,39.090000000000003,39.31,169600]
[1973,"2011-01-20",42.080002,42.869999,42.080002,42.75,184300,39.307831,0.91948142690058476,1,38.69,39.42,38.69,39.31,184300]
[1974,"2011-01-19",42.240001999999997,42.419998,42.16,42.240001999999997,153900,38.838898,0.91948144320637115,1,38.840000000000003,39,38.770000000000003,38.840000000000003,153900]
[1975,"2011-01-18",42.150002000000001,42.529998999999997,42.080002,42.450001,138200,39.031993999999997,0.91948158022422655,1,38.76,39.11,38.69,39.03,138200]
[1976,"2011-01-14",41.950001,42.5,41.950001,42.34,168300,38.930861999999998,0.91948186112423225,1,38.57,39.08,38.57,38.93,168300]
[1977,"2011-01-13",41.939999,42.049999,41.740001999999997,42.02,180700,38.636623,0.91948174678724415,1,38.56,38.659999999999997,38.380000000000003,38.64,180700]
[1978,"2011-01-12",41.400002000000001,41.98,41.369999,41.970001000000003,164700,38.590648999999999,0.91948172696016839,1,38.07,38.6,38.04,38.590000000000003,164700]
[1979,"2011-01-11",40.369999,41.639999000000003,40.369999,41.400002000000001,216200,38.066540000000003,0.91948159809267649,1,37.119999999999997,38.29,37.119999999999997,38.07,216200]
[1980,"2011-01-10",40.270000000000003,40.520000000000003,39.869999,40.43,152200,37.174647999999998,0.91948177096215677,1,37.03,37.26,36.659999999999997,37.17,152200]
[1981,"2011-01-07",40.75,40.75,39.68,40.459999000000003,215400,37.202229000000003,0.91948170834111986,1,37.47,37.47,36.49,37.200000000000003,215400]
[1982,"2011-01-06",41.27,41.34,40.459999000000003,40.619999,125100,37.349345999999997,0.91948170653573869,1,37.950000000000003,38.01,37.200000000000003,37.35,125100]
[1983,"2011-01-05",41.630001,41.630001,41.169998,41.400002000000001,140200,38.066540000000003,0.91948159809267649,1,38.28,38.28,37.86,38.07,140200]
[1984,"2011-01-04",42.779998999999997,42.779998999999997,41.540000999999997,41.560001,219400,38.213653999999998,0.91948154669197435,1,39.340000000000003,39.340000000000003,38.200000000000003,38.21,219400]
[1985,"2011-01-03",42.75,42.799999,42.52,42.669998,108800,39.234271999999997,0.91948145861173924,1,39.31,39.35,39.1,39.229999999999997,108800]
[1986,"2010-12-31",42.700001,43,42.509998000000003,42.509998000000003,126800,39.087161999999999,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.91948162406406131},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":39.26},{"$f":"ROUND($I2001*D2001,2)","v":39.54},{"$f":"ROUND($I2001*E2001,2)","v":39.090000000000003},{"$f":"ROUND($I2001*F2001,2)","v":39.090000000000003},{"$f":"G2001*J2001","v":126800}]
[1990,"2010-12-27",42.939999,42.939999,42.549999,42.900002000000001,77600,39.445762999999999,0.91948161214537938,1,39.479999999999997,39.479999999999997,39.119999999999997,39.450000000000003,77600]
[1993,"2010-12-21",43,43.16,42.93,42.959999000000003,190500,39.500926999999997,0.91948156237154466,1,39.54,39.68,39.47,39.5,190500]
[1997,"2010-12-15",41.5,41.700001,41.009998000000003,41.580002,312000,38.232047999999999,0.91948162965456326,1,38.159999999999997,38.340000000000003,37.71,38.229999999999997,312000]
[2000,"2010-12-10",41.650002000000001,41.810001,41.419998,41.720001000000003,248000,38.360767000000003,0.91948144967685885,1,38.299999999999997,38.44,38.08,38.36,248000]
[2003,"2010-12-07",41.07,41.639999000000003,41.02,41.400002000000001,476100,38.066540000000003,0.91948159809267649,1,37.76,38.29,37.72,38.07,476100]
[2005,"2010-12-03",40.209999000000003,40.889999000000003,39.900002000000001,40.740001999999997,501400,37.459682000000001,0.91948159452716771,1,36.97,37.6,36.69,37.46,501400]
[2008,"2010-11-30",39.419998,39.75,39.139999000000003,39.740001999999997,464100,36.540191999999998,0.91948138301553184,1,36.25,36.549999999999997,35.99,36.54,464100]
[2012,"2010-11-23",39.229999999999997,39.330002,38.990001999999997,39.169998,280800,36.016089999999998,0.9194815378851946,1,36.07,36.159999999999997,35.85,36.020000000000003,280800]
[2015,"2010-11-18",39.860000999999997,39.979999999999997,39.43,39.529998999999997,661000,36.347107000000001,0.91948160686773617,1,36.65,36.76,36.26,36.35,661000]
[2018,"2010-11-15",39.709999000000003,40,39.709999000000003,39.939999,339700,36.724091000000001,0.91948152026743923,1,36.51,36.78,36.51,36.72,339700]
[2020,"2010-11-11",39.270000000000003,39.639999000000003,39.029998999999997,39.43,340600,36.255161000000001,0.9194816383464367,1,36.11,36.450000000000003,35.89,36.26,340600]
[2026,"2010-11-03",38.650002000000001,39.82,38.25,39.340000000000003,2048600,36.172412999999999,0.91948177427554645,1,35.54,36.61,35.17,36.17,2048600]
[2029,"2010-10-29",40.880001,41.689999,40.880001,41.459999000000003,200700,38.121689000000003,0.91948118474387808,1,37.590000000000003,38.33,37.590000000000003,38.119999999999997,200700]
[2030,"2010-10-28",41.5,41.75,41.009998000000003,41.049999,128800,37.744720000000001,0.91948163019443685,1,38.159999999999997,38.39,37.71,37.74,128800]
[2033,"2010-10-25",41.810001,42.200001,41.279998999999997,41.380001,217200,37.924377,0.91649048051013826,1,38.32,38.68,37.83,37.92,217200]
[2037,"2010-10-19",42.110000999999997,42.59,41.849997999999999,42.240001999999997,323300,38.712566000000002,0.91649062895404232,1,38.590000000000003,39.03,38.36,38.71,323300]
[2041,"2010-10-13",42.150002000000001,42.490001999999997,41.990001999999997,42.240001999999997,322900,38.712566000000002,0.91649062895404232,1,38.630000000000003,38.94,38.479999999999997,38.71,322900]
[2044,"2010-10-08",41.610000999999997,42.040000999999997,41.330002,41.82,351100,38.327632999999999,0.91649050693448109,1,38.14,38.53,37.880000000000003,38.33,351100]
[2048,"2010-10-04",41.450001,41.450001,40.830002,41,407100,37.576115000000001,0.91649060975609764,1,37.99,37.99,37.42,37.58,407100]
[2051,"2010-09-29",42.200001,42.549999,42.09,42.259998000000003,496100,38.730899999999998,0.9164908147889641,1,38.68,39,38.58,38.729999999999997,496100]
[2052,"2010-09-28",42.529998999999997,42.779998999999997,42.099997999999999,42.41,339300,38.868361999999998,0.91649049752416889,1,38.979999999999997,39.21,38.58,38.869999999999997,339300]
[2058,"2010-09-20",43.540000999999997,43.599997999999999,43.25,43.529998999999997,624900,39.894840000000002,0.9164907171259068,1,39.9,39.96,39.64,39.89,624900]
[2059,"2010-09-17",43.48,43.700001,43.25,43.549999,1061400,39.913158000000003,0.91649044584363837,1,39.85,40.049999999999997,39.64,39.909999999999997,1061400]
[2063,"2010-09-13",43.700001,44.02,43.549999,43.98,946500,40.307246999999997,0.91649038199181443,1,40.049999999999997,40.340000000000003,39.909999999999997,40.31,946500]
[2066,"2010-09-08",42.48,43.669998,42.23,43.130001,2158800,39.528239999999997,0.91649058853488075,1,38.93,40.020000000000003,38.700000000000003,39.53,2158800]
[2069,"2010-09-02",38.580002,38.82,38.509998000000003,38.700001,801600,35.468181999999999,0.91649046727414807,1,35.36,35.58,35.29,35.47,801600]
[2071,"2010-08-31",37.900002000000001,38.150002000000001,37.590000000000003,37.619999,489100,34.478366999999999,0.91649037523897858,1,34.729999999999997,34.96,34.450000000000003,34.479999999999997,489100]
[2077,"2010-08-23",37.689999,37.950001,37.650002000000001,37.740001999999997,1564000,34.588363999999999,0.91649078343981016,1,34.54,34.78,34.51,34.590000000000003,1564000]
[2078,"2010-08-20",37.68,37.869999,37.580002,37.68,2490100,34.533371000000002,0.91649073779193213,1,34.53,34.71,34.44,34.53,2490100]
[2081,"2010-08-17",37.689999,37.779998999999997,37.5,37.669998,688100,34.524192999999997,0.91649043888985593,1,34.54,34.630000000000003,34.369999999999997,34.520000000000003,688100]
[2084,"2010-08-12",37.560001,37.869999,37.549999,37.630001,888100,34.487537000000003,0.91649046195879724,1,34.42,34.71,34.409999999999997,34.49,888100]
[2088,"2010-08-06",38.229999999999997,38.450001,38.099997999999999,38.32,620400,35.119919000000003,0.91649057933194167,1,35.04,35.24,34.92,35.119999999999997,620400]
[2092,"2010-08-02",38.380001,38.380001,38.060001,38.060001,1114600,34.881630000000001,0.91649051717050667,1,35.17,35.17,34.880000000000003,34.880000000000003,1114600]
[2095,"2010-07-28",37.5,37.900002000000001,37.400002000000001,37.860000999999997,7325500,34.606686000000003,0.91406986492155684,1,34.28,34.64,34.19,34.61,7325500]
[2099,"2010-07-22",36.259998000000003,36.459999000000003,36.060001,36.209999000000003,812400,33.098480000000002,0.91407017161199033,1,33.14,33.33,32.96,33.1,812400]
[2102,"2010-07-19",35.779998999999997,36.080002,35.75,35.979999999999997,255800,32.888244999999998,0.91407017787659817,1,32.71,32.979999999999997,32.68,32.89,255800]
[2103,"2010-07-16",35.759998000000003,35.919998,35.57,35.770000000000003,773400,32.696269999999998,0.91406961140620624,1,32.69,32.83,32.51,32.700000000000003,773400]
[2109,"2010-07-08",36.020000000000003,36.020000000000003,35.529998999999997,35.889999000000003,357400,32.805962000000001,0.91406973848062789,1,32.92,32.92,32.479999999999997,32.81,357400]
[2110,"2010-07-07",35.849997999999999,35.93,35.5,35.869999,595900,32.787681999999997,0.91406977736464379,1,32.770000000000003,32.840000000000003,32.450000000000003,32.79,595900]
[2114,"2010-06-30",35.439999,35.75,34.880001,34.900002000000001,805500,31.901028,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.91406951781836576},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":32.39},{"$f":"ROUND($I2129*D2129,2)","v":32.68},{"$f":"ROUND($I2129*E2129,2)","v":31.88},{"$f":"ROUND($I2129*F2129,2)","v":31.9},{"$f":"G2129*J2129","v":805500}]
[2117,"2010-06-25",35.860000999999997,36,35.540000999999997,36,1444400,32.906509,0.91406969444444441,1,32.78,32.909999999999997,32.49,32.909999999999997,1444400]
[2121,"2010-06-21",35.939999,36,35.509998000000003,35.919998,674500,32.833396999999998,0.91407012327784642,1,32.85,32.909999999999997,32.46,32.83,674500]
[2124,"2010-06-16",35.990001999999997,36.25,35.659999999999997,35.830002,769700,32.751125000000002,0.9140698624577247,1,32.9,33.14,32.6,32.75,769700]
[2126,"2010-06-14",35.630001,36,35.349997999999999,35.93,633000,32.842528999999999,0.91406983022543831,1,32.57,32.909999999999997,32.31,32.840000000000003,633000]
[2129,"2010-06-09",35.990001999999997,36,35.520000000000003,35.689999,707900,32.623142000000001,0.91406956890080049,1,32.9,32.909999999999997,32.47,32.619999999999997,707900]
[2132,"2010-06-04",36.009998000000003,36.220001000000003,35.549999,35.659999999999997,1414100,32.595725999999999,0.91406971396522718,1,32.92,33.11,32.5,32.6,1414100]
[2135,"2010-06-01",36.549999,37.07,36.200001,36.340000000000003,467600,33.217284999999997,0.91406948266373123,1,33.409999999999997,33.880000000000003,33.090000000000003,33.22,467600]
[2139,"2010-05-25",35.560001,36.200001,35.509998000000003,36.150002000000001,1591300,33.043633,0.91407001858533776,1,32.5,33.090000000000003,32.46,33.04,1591300]
[2143,"2010-05-19",36.950001,37.560001,36.639999000000003,36.810001,583300,33.646912,0.91406984748519837,1,33.770000000000003,34.33,33.49,33.65,583300]
[2147,"2010-05-13",37.400002000000001,37.669998,37.099997999999999,37.259998000000003,546800,34.058242999999997,0.91406990950455758,1,34.19,34.43,33.909999999999997,34.06,546800]
[2150,"2010-05-10",37.119999,37.340000000000003,36.659999999999997,37.150002000000001,820000,33.957690999999997,0.91406969507027203,1,33.93,34.130000000000003,33.51,33.96,820000]
[2153,"2010-05-05",38.060001,38.099997999999999,37.75,37.810001,972500,34.560988999999999,0.91407003665511666,1,34.79,34.83,34.51,34.56,972500]
[2154,"2010-05-04",38.299999,38.400002000000001,38.090000000000003,38.220001000000003,1053400,34.935749000000001,0.9140698086323964,1,35.01,35.1,34.82,34.94,1053400]
[2157,"2010-04-29",39,39.090000000000003,38.900002000000001,38.990001999999997,609000,35.639575999999998,0.91406961199950698,1,35.65,35.729999999999997,35.56,35.64,609000]
[2160,"2010-04-26",39.150002000000001,39.349997999999999,39.049999,39.130001,487500,35.689407000000003,0.91207273416629875,1,35.71,35.89,35.619999999999997,35.69,487500]
[2165,"2010-04-19",39.439999,39.5,39.080002,39.169998,704800,35.725898999999998,0.91207303610278456,1,35.97,36.03,35.64,35.729999999999997,704800]
[2168,"2010-04-14",39.169998,39.540000999999997,39.150002000000001,39.5,1741900,36.026893999999999,0.91207326582278481,1,35.729999999999997,36.06,35.71,36.03,1741900]
[2172,"2010-04-08",31.6,31.75,30.969999000000001,31.59,234400,28.812389,0.91207309275087056,1,28.82,28.96,28.25,28.81,234400]
[2175,"2010-04-05",31.75,32.110000999999997,31.540001,32.090000000000003,238100,29.268425000000001,0.91207307572452467,1,28.96,29.29,28.77,29.27,238100]
[2177,"2010-03-31",31.5,31.709999,31.32,31.4,468600,28.639089999999999,0.91207292993630573,1,28.73,28.92,28.57,28.64,468600]
[2180,"2010-03-26",31.17,31.530000999999999,31.08,31.299999,186000,28.547882000000001,0.91207293648795329,1,28.43,28.76,28.35,28.55,186000]
[2183,"2010-03-23",30.860001,31.6,30.5,31.559999000000001,369400,28.785022999999999,0.91207300101625477,1,28.15,28.82,27.82,28.79,369400]
[2187,"2010-03-17",29.799999,29.950001,29.639999,29.93,298200,27.298345999999999,0.9120730370865352,1,27.18,27.32,27.03,27.3,298200]
[2190,"2010-03-12",29.75,30.24,29.450001,29.889999,459200,27.261863999999999,0.91207309843001327,1,27.13,27.58,26.86,27.26,459200]
[2193,"2010-03-09",29.92,30.68,29.6,30.07,1377000,27.426034999999999,0.91207299634186889,1,27.29,27.98,27,27.43,1377000]
[2198,"2010-03-02",30.799999,31.690000999999999,30.58,31.549999,384700,28.775904000000001,0.91207305585017617,1,28.09,28.9,27.89,28.78,384700]
[2201,"2010-02-25",29.879999000000002,30.629999000000002,29.879999000000002,30.559999000000001,224400,27.872955000000001,0.91207316466207999,1,27.25,27.94,27.25,27.87,224400]
[2204,"2010-02-22",30.41,30.540001,30,30.059999000000001,260700,27.416916000000001,0.91207308423396816,1,27.74,27.85,27.36,27.42,260700]
[2205,"2010-02-19",29.93,30.43,29.74,30.41,267700,27.736142999999998,0.91207310095363359,1,27.3,27.75,27.13,27.74,267700]
[2208,"2010-02-16",29.84,29.9,29.280000999999999,29.49,291400,26.897031999999999,0.91207297388945408,1,27.22,27.27,26.71,26.9,291400]
[2212,"2010-02-09",29.32,29.65,29.09,29.629999000000002,190200,27.024721,0.91207296362041723,1,26.74,27.04,26.53,27.02,190200]
[2215,"2010-02-04",30.129999000000002,30.42,29.370000999999998,29.389999,330400,26.805821999999999,0.91207291296607396,1,27.48,27.75,26.79,26.81,330400]
[2219,"2010-01-29",31.030000999999999,31.15,30.52,30.68,349800,27.982396999999999,0.91207291395045631,1,28.3,28.41,27.84,27.98,349800]
[2223,"2010-01-25",31.219999000000001,31.280000999999999,30.65,31.059999000000001,273800,28.251086999999998,0.90956496811220111,1,28.4,28.45,27.88,28.25,273800]
[2226,"2010-01-20",31.59,31.809999000000001,30.92,31.719999000000001,264800,28.851391,0.90956468819560798,1,28.73,28.93,28.12,28.85,264800]
[2227,"2010-01-19",30.83,31.74,30.549999,31.65,420200,28.787727,0.90956483412322275,1,28.04,28.87,27.79,28.79,420200]
[2232,"2010-01-11",30.610001,31.200001,30.59,31.120000999999998,308700,28.305662000000002,0.90956494506539387,1,27.84,28.38,27.82,28.31,308700]
[2234,"2010-01-07",30.84,31.33,30.34,30.709999,313000,27.932739000000002,0.90956495960810679,1,28.05,28.5,27.6,27.93,313000]
[2238,"2009-12-31",32.290000999999997,32.549999,31.870000999999998,31.91,339000,29.024214000000001,0.90956483860858661,1,29.37,29.61,28.99,29.02,339000]
[2241,"2009-12-28",31.76,32.119999,31.690000999999999,32.080002,483900,29.178844000000002,0.90956490588747474,1,28.89,29.22,28.82,29.18,483900]
[2244,"2009-12-22",30.27,30.639999,30.139999,30.57,232100,27.805396999999999,0.90956483480536465,1,27.53,27.87,27.41,27.81,232100]
[2248,"2009-12-16",30.34,30.84,30.1,30.190000999999999,412400,27.459761,0.90956475953743765,1,27.6,28.05,27.38,27.46,412400]
[2249,"2009-12-15",30.639999,30.75,30.25,30.26,254100,27.523434000000002,0.90956490416391278,1,27.87,27.97,27.51,27.52,254100]
[2253,"2009-12-09",30.24,30.57,30,30.389999,291900,27.641673999999998,0.90956482097942815,1,27.51,27.81,27.29,27.64,291900]
[2256,"2009-12-04",30.4,31.389999,30.280000999999999,30.77,556800,27.987314000000001,0.90956496587585312,1,27.65,28.55,27.54,27.99,556800]
[2259,"2009-12-01",30.879999000000002,31.030000999999999,30.360001,30.59,337100,27.823592999999999,0.90956498855835233,1,28.09,28.22,27.61,27.82,337100]
[2263,"2009-11-24",31.32,31.4,30.82,31.219999000000001,253500,28.396618,0.90956498749407388,1,28.49,28.56,28.03,28.4,253500]
[2266,"2009-11-19",30.76,30.889999,29.93,30.6,506300,27.832684,0.90956483660130716,1,27.98,28.1,27.22,27.83,506300]
[2270,"2009-11-13",31.85,31.969999000000001,31.299999,31.700001,457800,28.833207999999999,0.90956489244274785,1,28.97,29.08,28.47,28.83,457800]
[2274,"2009-11-09",32.330002,32.709999000000003,32.099997999999999,32.369999,263000,29.442613999999999,0.90956487209035741,1,29.41,29.75,29.2,29.44,263000]
[2277,"2009-11-04",32.07,32.340000000000003,31.65,31.790001,360500,28.915064000000001,0.90956474018355649,1,29.17,29.42,28.79,28.92,360500]
[2278,"2009-11-03",31.48,32.049999,31.049999,32.040000999999997,548600,29.142454000000001,0.90956470319710681,1,28.63,29.15,28.24,29.14,548600]
[2281,"2009-10-29",31.82,32.049999,31.450001,32.009998000000003,369000,29.115171,0.9095649115629435,1,28.94,29.15,28.61,29.12,369000]
[2287,"2009-10-21",32.810001,33.049999,31.84,32.080002,731400,29.100548,0.90712425766058247,1,29.76,29.98,28.88,29.1,731400]
[2289,"2009-10-19",32.709999000000003,33,32.200001,32.669998,312700,29.635750000000002,0.90712432856592162,1,29.67,29.94,29.21,29.64,312700]
[2292,"2009-10-14",32.479999999999997,33,32,32.68,334700,29.644821,0.90712426560587522,1,29.46,29.94,29.03,29.64,334700]
[2296,"2009-10-08",31.940000999999999,32.229999999999997,31.43,31.75,351500,28.801195,0.90712425196850388,1,28.97,29.24,28.51,28.8,351500]
[2299,"2009-10-05",30.66,31.23,30.16,31.1,480600,28.211569000000001,0.9071244051446945,1,27.81,28.33,27.36,28.21,480600]
[2300,"2009-10-02",30.5,30.889999,30.02,30.639999,233500,27.794291999999999,0.90712444213852617,1,27.67,28.02,27.23,27.79,233500]
[2304,"2009-09-28",30.940000999999999,31.49,30.5,31.35,291600,28.438355999999999,0.90712459330143536,1,28.07,28.57,27.67,28.44,291600]
[2307,"2009-09-23",30.110001,30.549999,29.66,30.120000999999998,352400,27.322586000000001,0.90712433907289725,1,27.31,27.71,26.91,27.32,352400]
[2310,"2009-09-18",29.950001,30.110001,29.799999,30.02,608600,27.231877999999998,0.90712451698867413,1,27.17,27.31,27.03,27.23,608600]
[2314,"2009-09-14",30.440000999999999,30.84,30.32,30.450001,437300,27.621939000000001,0.90712440370691616,1,27.61,27.98,27.5,27.62,437300]
[2317,"2009-09-09",30.129999000000002,30.719999000000001,29.290001,30.559999000000001,1735500,27.721723999999998,0.90712450612318396,1,27.33,27.87,26.57,27.72,1735500]
[2321,"2009-09-02",27.92,28.26,27.73,28.120000999999998,171700,25.508341000000001,0.90712446987466333,1,25.33,25.64,25.15,25.51,171700]
[2325,"2009-08-27",28.32,28.74,27.85,28.040001,217100,25.435770000000002,0.90712443269884335,1,25.69,26.07,25.26,25.44,217100]
[2328,"2009-08-24",27.27,27.450001,26.969999000000001,27.07,180400,24.555861,0.90712452899889173,1,24.74,24.9,24.47,24.56,180400]
[2329,"2009-08-21",26.59,27.309999000000001,26.15,27.26,647900,24.728207000000001,0.90712424798239177,1,24.12,24.77,23.72,24.73,647900]
[2332,"2009-08-18",26.24,26.52,25.620000999999998,26.360001,332800,23.911802000000002,0.90712447241561189,1,23.8,24.06,23.24,23.91,332800]
[2338,"2009-08-10",26.83,27.09,26.559999000000001,26.969999000000001,342100,24.465147000000002,0.90712450526972588,1,24.34,24.57,24.09,24.47,342100]
[2340,"2009-08-06",27.16,27.459999,26.48,27.040001,283200,24.528648,0.90712452266551324,1,24.64,24.91,24.02,24.53,283200]
[2343,"2009-08-03",27.49,28.049999,27.34,28.02,360100,25.417627,0.90712444682369731,1,24.94,25.44,24.8,25.42,360100]
[2347,"2009-07-28",27.540001,27.77,26.879999000000002,27.41,350700,24.787006000000002,0.90430521707406064,1,24.9,25.11,24.31,24.79,350700]
[2350,"2009-07-23",27.290001,28.549999,26.9,28.26,574900,25.555668000000001,0.90430530785562635,1,24.68,25.82,24.33,25.56,574900]
[2353,"2009-07-20",27.530000999999999,27.969999000000001,27.139999,27.59,364800,24.949777999999998,0.90430511054729967,1,24.9,25.29,24.54,24.95,364800]
[2355,"2009-07-16",27.51,27.6,26.73,27.51,497200,24.877435999999999,0.90430519810977816,1,24.88,24.96,24.17,24.88,497200]
[2358,"2009-07-13",25.629999000000002,26.440000999999999,25.08,26.43,464000,23.900784999999999,0.90430514566780174,1,23.18,23.91,22.68,23.9,464000]
[2362,"2009-07-07",25.6,25.719999000000001,24.83,24.860001,314000,22.481027999999998,0.90430519290807743,1,23.15,23.26,22.45,22.48,314000]
[2365,"2009-07-01",25.92,26.82,25.700001,26.48,491000,23.945999,0.9043050981873112,1,23.44,24.25,23.24,23.95,491000]
[2368,"2009-06-26",25.360001,25.889999,25.139999,25.719999000000001,1613400,23.258717999999998,0.90430477854995239,1,22.93,23.41,22.73,23.26,1613400]
[2372,"2009-06-22",26.25,26.4,25.690000999999999,25.780000999999999,663600,23.312984,0.90430500759096177,1,23.74,23.87,23.23,23.31,663600]
[2376,"2009-06-16",26.370000999999998,26.9,25.5,25.860001,1197000,23.385334,0.90430522411812742,1,23.85,24.33,23.06,23.39,1197000]
[2379,"2009-06-11",25.34,25.48,24.870000999999998,24.92,341700,22.535284000000001,0.90430513643659705,1,22.92,23.04,22.49,22.54,341700]
[2380,"2009-06-10",26.190000999999999,26.190000999999999,24.84,25.209999,445300,22.797529000000001,0.90430503388754602,1,23.68,23.68,22.46,22.8,445300]
[2383,"2009-06-05",27.16,27.219999000000001,26.25,26.5,373400,23.964092000000001,0.90430535849056604,1,24.56,24.62,23.74,23.96,373400]
[2387,"2009-06-01",25.67,26.76,25.67,26.469999000000001,373800,23.936955999999999,0.90430513427673331,1,23.21,24.2,23.21,23.94,373800]
[2389,"2009-05-28",25.049999,25.440000999999999,24.040001,24.85,461800,22.471989000000001,0.90430539235412477,1,22.65,23.01,21.74,22.47,461800]
[2394,"2009-05-20",25.5,26.17,25.09,25.15,384600,22.743279000000001,0.90430532803180919,1,23.06,23.67,22.69,22.74,384600]
[2398,"2009-05-14",24.469999000000001,24.940000999999999,24.18,24.66,334100,22.300160999999999,0.90430498783454982,1,22.13,22.55,21.87,22.3,334100]
[2401,"2009-05-11",25.25,25.32,24.129999000000002,24.93,315000,22.544329000000001,0.90430521460088253,1,22.83,22.9,21.82,22.54,315000]
[2402,"2009-05-08",26.049999,26.370000999999998,25.25,25.49,320300,23.050737000000002,0.90430510003923115,1,23.56,23.85,22.83,23.05,320300]
[2406,"2009-05-04",26.299999,27.219999000000001,26.059999000000001,26.780000999999999,410600,24.217295,0.90430523135529384,1,23.78,24.62,23.57,24.22,410600]
[2409,"2009-04-29",26.82,28,26.43,27.43,462700,24.805098000000001,0.90430543200874958,1,24.25,25.32,23.9,24.81,462700]
[2413,"2009-04-23",27.51,27.98,26.9,27.48,562300,24.780553999999999,0.90176688500727797,1,24.81,25.23,24.26,24.78,562300]
[2416,"2009-04-20",27.610001,27.83,26.99,27.67,402700,24.951892999999998,0.90176700397542453,1,24.9,25.1,24.34,24.95,402700]
[2419,"2009-04-15",25.9,26.620000999999998,25.610001,26.59,403000,23.977982000000001,0.90176690485144795,1,23.36,24.01,23.09,23.98,403000]
[2423,"2009-04-08",26.549999,27.450001,26.450001,27.23,346700,24.555115000000001,0.9017669849430775,1,23.94,24.75,23.85,24.56,346700]
[2427,"2009-04-02",27.07,27.959999,26.98,27.59,446800,24.879746999999998,0.90176683581007611,1,24.41,25.21,24.33,24.88,446800]
[2428,"2009-04-01",26.35,26.68,25.450001,26.5,940900,23.896822,0.90176686792452831,1,23.76,24.06,22.95,23.9,940900]
[2431,"2009-03-27",27.48,27.809999000000001,26.959999,27.290001,441000,24.609219,0.90176687791253651,1,24.78,25.08,24.31,24.61,441000]
[2434,"2009-03-24",25.790001,26.75,25.790001,26.32,458200,23.734503,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.90176683130699087},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":23.26},{"$f":"ROUND($I2449*D2449,2)","v":24.12},{"$f":"ROUND($I2449*E2449,2)","v":23.26},{"$f":"ROUND($I2449*F2449,2)","v":23.73},{"$f":"G2449*J2449","v":458200}]
[2438,"2009-03-18",24.9,25.99,24.65,25.620000999999998,445500,23.103263999999999,0.90176670953291538,1,22.45,23.44,22.23,23.1,445500]
[2441,"2009-03-13",24.15,24.719999000000001,23.780000999999999,24.18,693300,21.80472,0.90176674937965262,1,21.78,22.29,21.44,21.8,693300]
[2444,"2009-03-10",20.65,24.84,20.350000000000001,23.99,2625400,21.633389000000001,0.90176694456023354,1,18.62,22.4,18.350000000000001,21.63,2625400]
[2449,"2009-03-03",19.25,19.370000999999998,18.860001,18.860001,936800,17.007332000000002,0.90176729046833037,1,17.36,17.47,17.010000000000002,17.010000000000002,936800]
[2452,"2009-02-26",19.66,20.18,19.489999999999998,19.639999,429900,17.710709000000001,0.90176730660729676,1,17.73,18.2,17.579999999999998,17.71,429900]
[2453,"2009-02-25",20.170000000000002,20.620000999999998,19.620000999999998,20.200001,435200,18.215691,0.90176683654619616,1,18.190000000000001,18.59,17.690000000000001,18.22,435200]
[2456,"2009-02-20",20.559999000000001,21.17,20.459999,20.92,552100,18.864961999999998,0.90176682600382396,1,18.54,19.09,18.45,18.86,552100]
[2461,"2009-02-12",20.969999000000001,21.059999000000001,20.100000000000001,20.610001,598000,18.585421,0.90176710811416261,1,18.91,18.989999999999998,18.13,18.59,598000]
[2464,"2009-02-09",21.530000999999999,22.219999000000001,21.290001,22.200001,326700,20.019224000000001,0.90176680622672045,1,19.420000000000002,20.04,19.2,20.02,326700]
[2467,"2009-02-04",21.76,22.1,21.24,21.24,325200,19.153524000000001,0.90176666666666683,1,19.62,19.93,19.149999999999999,19.149999999999999,325200]
[2471,"2009-01-29",22.860001,23,21.93,22.07,481600,19.901993000000001,0.90176678749433625,1,20.61,20.74,19.78,19.899999999999999,481600]
[2474,"2009-01-26",21.92,22.34,21.75,22.01,376000,19.783583,0.89884520672421619,1,19.7,20.079999999999998,19.55,19.78,376000]
[2477,"2009-01-21",22.25,22.959999,21.93,22.780000999999999,997400,20.475697,0.8988453073377829,1,20,20.64,19.71,20.48,997400]
[2478,"2009-01-20",22.16,22.57,21.889999,21.940000999999999,621100,19.720675,0.89884567461961373,1,19.920000000000002,20.29,19.68,19.72,621100]
[2482,"2009-01-13",22.07,22.25,21.969999000000001,22.209999,377000,19.963357999999999,0.898845515481563,1,19.84,20,19.75,19.96,377000]
[2485,"2009-01-08",21.780000999999999,22.129999000000002,21.33,22.129999000000002,444700,19.891449000000001,0.89884545408248773,1,19.579999999999998,19.89,19.170000000000002,19.89,444700]
[2489,"2009-01-02",22.709999,22.9,22.280000999999999,22.620000999999998,416800,20.331887999999999,0.89884558360541189,1,20.41,20.58,20.03,20.329999999999998,416800]
[2492,"2008-12-29",22.1,22.129999000000002,20.629999000000002,21.32,640200,19.163383,0.89884535647279551,1,19.86,19.89,18.54,19.16,640200]
[2495,"2008-12-23",22.67,22.860001,22.059999000000001,22.299999,470300,20.044250000000002,0.89884533178678627,1,20.38,20.55,19.829999999999998,20.04,470300]
[2500,"2008-12-16",23.030000999999999,24.18,22.639999,24.17,909500,21.725097999999999,0.8988455937112122,1,20.7,21.73,20.350000000000001,21.73,909500]
[2503,"2008-12-11",22.07,22.4,21.5,21.709999,641100,19.513935,0.89884550432268562,1,19.84,20.13,19.329999999999998,19.510000000000002,641100]
[2504,"2008-12-10",22.299999,22.92,22.08,22.26,635100,20.008303000000002,0.89884559748427673,1,20.04,20.6,19.850000000000001,20.010000000000002,635100]
[2507,"2008-12-05",22.780000999999999,24,22.25,23.049999,1999600,20.718389999999999,0.89884559214080662,1,20.48,21.57,20,20.72,1999600]
[2511,"2008-12-01",29.379999000000002,30,28.73,28.889999,804200,25.967642000000001,0.8988453755225122,1,26.41,26.97,25.82,25.97,804200]
[2516,"2008-11-21",28.190000999999999,29.25,27.18,29,1016800,26.066514999999999,0.89884534482758616,1,25.34,26.29,24.43,26.07,1016800]
[2518,"2008-11-19",30.370000999999998,31.110001,28.49,28.59,1490600,25.697994000000001,0.89884554039874087,1,27.3,27.96,25.61,25.7,1490600]
[2522,"2008-11-13",28.08,28.67,26.6,28.559999000000001,712900,25.671033999999999,0.89884575976350689,1,25.24,25.77,23.91,25.67,712900]
[2525,"2008-11-10",29.290001,29.76,29,29.360001,303800,26.390104000000001,0.8988454734725656,1,26.33,26.75,26.07,26.39,303800]
[2528,"2008-11-05",29.93,30.110001,28.690000999999999,28.83,366600,25.913716999999998,0.89884554283732221,1,26.9,27.06,25.79,25.91,366600]
[2529,"2008-11-04",30.129999000000002,30.41,29.209999,30.209999,887700,27.154119000000001,0.89884541207697499,1,27.08,27.33,26.26,27.15,887700]
[2533,"2008-10-29",28.23,29.26,27.549999,28.66,575800,25.693494999999999,0.89649319609211442,1,25.31,26.23,24.7,25.69,575800]
[2537,"2008-10-23",26.25,26.76,24.9,26.4,667200,23.667428999999998,0.89649352272727267,1,23.53,23.99,22.32,23.67,667200]
[2540,"2008-10-20",26.25,27.190000999999999,25.43,27.110001,339400,24.303936,0.89649336420164649,1,23.53,24.38,22.8,24.3,339400]
[2543,"2008-10-15",26.6,27.450001,24.76,24.940000999999999,585200,22.358540999999999,0.89649318779097087,1,23.85,24.61,22.2,22.36,585200]
[2547,"2008-10-09",26.84,27.92,24.129999000000002,24.25,939000,21.739958000000001,0.89649311340206195,1,24.06,25.03,21.63,21.74,939000]
[2550,"2008-10-06",28.01,29.18,26.74,27.99,876100,25.092853999999999,0.89649353340478743,1,25.11,26.16,23.97,25.09,876100]
[2554,"2008-09-30",29.209999,30.18,28.77,30.17,565200,27.047201000000001,0.8964932383162082,1,26.19,27.06,25.79,27.05,565200]
[2555,"2008-09-29",29.51,30.190000999999999,28.76,29.139999,368600,26.123809999999999,0.89649316734705442,1,26.46,27.07,25.78,26.12,368600]
[2558,"2008-09-24",29.030000999999999,29.459999,28.16,28.83,363200,25.845904999999998,0.89649340964273327,1,26.03,26.41,25.25,25.85,363200]
[2562,"2008-09-18",28.98,29.42,27.139999,27.85,1187600,24.967337000000001,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.89649324955116694},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":25.98},{"$f":"ROUND($I2577*D2577,2)","v":26.37},{"$f":"ROUND($I2577*E2577,2)","v":24.33},{"$f":"ROUND($I2577*F2577,2)","v":24.97},{"$f":"G2577*J2577","v":1187600}]
[2567,"2008-09-11",29.57,30.190000999999999,29.57,30.030000999999999,597000,26.921696000000001,0.89649334344011522,1,26.51,27.07,26.51,26.92,597000]
[2569,"2008-09-09",29.76,30.48,29.09,29.5,541600,26.446552000000001,0.89649328813559326,1,26.68,27.33,26.08,26.45,541600]
[2573,"2008-09-03",28.9,29.200001,28.43,28.559999000000001,785500,25.603850999999999,0.89649341374276648,1,25.91,26.18,25.49,25.6,785500]
[2576,"2008-08-28",28.639999,29.030000999999999,28.43,28.92,424300,25.926583999999998,0.89649322268326403,1,25.68,26.03,25.49,25.93,424300]
[2577,"2008-08-27",28.370000999999998,28.969999000000001,28.370000999999998,28.58,306900,25.621775,0.89649317704688603,1,25.43,25.97,25.43,25.62,306900]
[2580,"2008-08-22",28.280000999999999,29.01,28.1,28.92,294600,25.926583999999998,0.89649322268326403,1,25.35,26.01,25.19,25.93,294600]
[2584,"2008-08-18",28.49,29.110001,28.219999000000001,28.549999,499200,25.594881000000001,0.89649323630449163,1,25.54,26.1,25.3,25.59,499200]
[2588,"2008-08-12",28.84,29.299999,28.059999000000001,28.200001,594200,25.281110999999999,0.89649326608179902,1,25.85,26.27,25.16,25.28,594200]
[2591,"2008-08-07",25.559999000000001,26.139999,25.299999,26.030000999999999,584200,23.335722000000001,0.8964933193817396,1,22.91,23.43,22.68,23.34,584200]
[2594,"2008-08-04",24.92,24.98,24.1,24.68,387500,22.12546,0.8964935170178282,1,22.34,22.39,21.61,22.13,387500]
[2598,"2008-07-29",24.17,25.370000999999998,24.01,25.23,430400,22.551290999999999,0.89382841854934592,1,21.6,22.68,21.46,22.55,430400]
[2601,"2008-07-24",24.66,24.73,23.879999000000002,23.92,397300,21.380371,0.89382821906354515,1,22.04,22.1,21.34,21.38,397300]
[2603,"2008-07-22",22.879999000000002,25.23,22.84,25.15,555900,22.479776000000001,0.89382807157057664,1,20.45,22.55,20.420000000000002,22.48,555900]
[2606,"2008-07-17",24.1,24.450001,23.4,24.190000999999999,424200,21.621708000000002,0.89382832187563788,1,21.54,21.85,20.92,21.62,424200]
[2609,"2008-07-14",22.629999000000002,22.91,21.809999000000001,22.610001,319200,20.209458999999999,0.89382831075505031,1,20.23,20.48,19.489999999999998,20.21,319200]
[2613,"2008-07-08",22.17,23.209999,21.940000999999999,23.190000999999999,462300,20.727879999999999,0.89382833575556986,1,19.82,20.75,19.61,20.73,462300]
[2616,"2008-07-02",23,23.120000999999998,22.33,22.450001,454500,20.066438999999999,0.89382797800320801,1,20.56,20.67,19.96,20.07,454500]
[2618,"2008-06-30",23.82,23.889999,23.16,23.17,396800,20.709997000000001,0.89382809667673713,1,21.29,21.35,20.7,20.71,396800]
[2624,"2008-06-20",24.32,25.4,23.68,25.299999,2468600,22.613852999999999,0.89382821714736038,1,21.74,22.7,21.17,22.61,2468600]
[2627,"2008-06-17",24.610001,24.629999000000002,23.83,24.08,599500,21.523388000000001,0.89382840531561469,1,22,22.01,21.3,21.52,599500]
[2628,"2008-06-16",24.219999000000001,25.15,24.049999,24.66,726400,22.041805,0.89382826439578267,1,21.65,22.48,21.5,22.04,726400]
[2631,"2008-06-11",20.6,20.74,19.969999000000001,19.969999000000001,663000,17.849751000000001,0.89382833719721266,1,18.41,18.54,17.850000000000001,17.850000000000001,663000]
[2635,"2008-06-05",21.85,22.700001,21.85,22.690000999999999,410400,20.280961999999999,0.8938281668652196,1,19.53,20.29,19.53,20.28,410400]
[2639,"2008-05-30",21.66,22,21.34,21.889999,707000,19.565902999999999,0.89382840995104651,1,19.36,19.66,19.07,19.57,707000]
[2642,"2008-05-27",20.67,21.32,20.629999000000002,21.040001,410000,18.806146999999999,0.89382823698534997,1,18.48,19.059999999999999,18.440000000000001,18.809999999999999,410000]
[2646,"2008-05-20",20.98,21.77,20.700001,21.049999,1412300,18.815086000000001,0.89382835600134714,1,18.75,19.46,18.5,18.82,1412300]
[2649,"2008-05-15",23.110001,23.51,22.91,23.459999,450100,20.96921,0.89382825634391549,1,20.66,21.01,20.48,20.97,450100]
[2652,"2008-05-12",21.639999,22.459999,21.629999000000002,22.4,431500,20.021753,0.89382825892857154,1,19.34,20.079999999999998,19.329999999999998,20.02,431500]
[2656,"2008-05-06",22.17,22.360001,21.889999,22,542800,19.664214999999999,0.89382795454545449,1,19.82,19.989999999999998,19.57,19.66,542800]
[2657,"2008-05-05",22.07,22.309999000000001,21.860001,22.27,433900,19.905560000000001,0.8938284687920971,1,19.73,19.940000000000001,19.54,19.91,433900]
[2660,"2008-04-30",22.280000999999999,22.91,22,22.129999000000002,326000,19.780419999999999,0.89382832778257237,1,19.91,20.48,19.66,19.78,326000]
[2664,"2008-04-24",21.18,21.950001,21.07,21.59,365500,19.240947999999999,0.89119722093561837,1,18.88,19.559999999999999,18.78,19.239999999999998,365500]
[2667,"2008-04-21",22.049999,22.139999,21.629999000000002,21.809999000000001,360300,19.436997999999999,0.89119664792281728,1,19.649999999999999,19.73,19.28,19.440000000000001,360300]
[2671,"2008-04-15",21.24,21.65,20.799999,21.5,1014800,19.160734000000001,0.89119693023255819,1,18.93,19.29,18.54,19.16,1014800]
[2673,"2008-04-11",21.719999000000001,22.1,21.450001,21.5,751000,19.160734000000001,0.89119693023255819,1,19.36,19.7,19.12,19.16,751000]
[2678,"2008-04-04",22.65,22.959999,22.33,22.76,396400,20.283643999999999,0.89119701230228465,1,20.190000000000001,20.46,19.899999999999999,20.28,396400]
[2679,"2008-04-03",22.93,23.17,22.41,22.549999,449700,20.096487,0.89119680227036813,1,20.440000000000001,20.65,19.97,20.100000000000001,449700]
[2682,"2008-03-31",22.23,22.74,22.030000999999999,22.6,542400,20.141051999999998,0.89119699115044237,1,19.809999999999999,20.27,19.63,20.14,542400]
[2686,"2008-03-25",22.690000999999999,22.83,22.4,22.700001,701300,20.230174999999999,0.89119709730409258,1,20.22,20.350000000000001,19.96,20.23,701300]
[2690,"2008-03-18",22.66,22.969999000000001,22.129999000000002,22.84,690500,20.354942000000001,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.89119711033274962},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":20.190000000000001},{"$f":"ROUND($I2705*D2705,2)","v":20.47},{"$f":"ROUND($I2705*E2705,2)","v":19.72},{"$f":"ROUND($I2705*F2705,2)","v":20.350000000000001},{"$f":"G2705*J2705","v":690500}]
[2693,"2008-03-13",22.440000999999999,23.23,22.25,23.09,496100,20.577743999999999,0.89119722823733216,1,20,20.7,19.829999999999998,20.58,496100]
[2697,"2008-03-07",23.26,23.32,21.690000999999999,23,3090000,20.497530000000001,0.89119695652173914,1,20.73,20.78,19.329999999999998,20.5,3090000]
[2700,"2008-03-04",24.93,25.65,24.530000999999999,25.440000999999999,438300,22.672046999999999,0.89119678100641586,1,22.22,22.86,21.86,22.67,438300]
[2703,"2008-02-28",25.530000999999999,25.76,25.209999,25.58,706400,22.796821999999999,0.89119710711493361,1,22.75,22.96,22.47,22.8,706400]
[2704,"2008-02-27",25.6,25.969999000000001,25.16,25.690000999999999,678600,22.894852,0.89119700696002313,1,22.81,23.14,22.42,22.89,678600]
[2707,"2008-02-22",26.049999,26.15,25.280000999999999,25.52,450000,22.743345000000001,0.89119690438871479,1,23.22,23.3,22.53,22.74,450000]
[2712,"2008-02-14",26.540001,26.540001,25.43,25.549999,516300,22.770081000000001,0.89119694290398999,1,23.65,23.65,22.66,22.77,516300]
[2715,"2008-02-11",25.709999,26.219999000000001,25.16,25.639999,637700,22.850287999999999,0.891196914633265,1,22.91,23.37,22.42,22.85,637700]
[2718,"2008-02-06",24.950001,25.67,24.66,25.23,509800,22.484901000000001,0.89119702734839479,1,22.24,22.88,21.98,22.48,509800]
[2722,"2008-01-31",24.540001,26.32,24.48,26,626500,23.171122,0.89119700000000002,1,21.87,23.46,21.82,23.17,626500]
[2724,"2008-01-29",25.969999000000001,26.17,25.18,25.620000999999998,440400,22.774542,0.88893603087681383,1,23.09,23.26,22.38,22.77,440400]
[2729,"2008-01-22",26.27,26.65,22.440000999999999,26.08,1004800,23.183449,0.88893592791411047,1,23.35,23.69,19.95,23.18,1004800]
[2730,"2008-01-18",26.959999,27.52,26.4,27,909400,24.001266000000001,0.88893577777777777,1,23.97,24.46,23.47,24,909400]
[2733,"2008-01-15",27.959999,28.41,27.5,28.09,519500,24.970209000000001,0.88893588465646145,1,24.85,25.25,24.45,24.97,519500]
[2737,"2008-01-09",28.85,29.1,28.1,28.82,908600,25.619133000000001,0.8889359125607218,1,25.65,25.87,24.98,25.62,908600]
[2740,"2008-01-04",27.809999000000001,28.360001,27.48,27.83,436200,24.739090000000001,0.8889360402443407,1,24.72,25.21,24.43,24.74,436200]
[2745,"2007-12-27",30.85,31.209999,29.99,30.040001,279800,26.703638000000002,0.88893598905006699,1,27.42,27.74,26.66,26.7,279800]
[2748,"2007-12-21",29.969999000000001,30.709999,29.700001,30.709999,1279300,27.299215,0.88893571764688106,1,26.64,27.3,26.4,27.3,1279300]
[2751,"2007-12-18",28.1,28.870000999999998,27.75,28.780000999999999,444800,25.583573999999999,0.88893582734760845,1,24.98,25.66,24.67,25.58,444800]
[2752,"2007-12-17",28.049999,28.360001,27.809999000000001,27.809999000000001,325100,24.721305999999998,0.88893588237813304,1,24.93,25.21,24.72,24.72,325100]
[2755,"2007-12-12",29.389999,29.43,28.24,28.65,381400,25.468018000000001,0.88893605584642243,1,26.13,26.16,25.1,25.47,381400]
[2758,"2007-12-07",29,29,28.58,28.639999,589200,25.459123999999999,0.8889359248930141,1,25.78,25.78,25.41,25.46,589200]
[2763,"2007-11-30",28.790001,29.389999,28.780000999999999,29,566800,25.779139000000001,0.88893582758620693,1,25.59,26.13,25.58,25.78,566800]
[2766,"2007-11-27",27.190000999999999,28.35,27.18,28.01,508600,24.899101000000002,0.88893612995358806,1,24.17,25.2,24.16,24.9,508600]
[2769,"2007-11-21",28.83,29.370000999999998,28.07,28.09,652000,24.970209000000001,0.88893588465646145,1,25.63,26.11,24.95,24.97,652000]
[2773,"2007-11-15",29.18,29.51,28.35,28.76,257700,25.565798000000001,0.88893595271210013,1,25.94,26.23,25.2,25.57,257700]
[2776,"2007-11-12",27.200001,28.290001,27.15,28.01,521700,24.899101000000002,0.88893612995358806,1,24.18,25.15,24.13,24.9,521700]
[2779,"2007-11-07",28.34,28.49,27.299999,27.309999000000001,386800,24.27684,0.88893595345792575,1,25.19,25.33,24.27,24.28,386800]
[2781,"2007-11-05",27.469999000000001,28.17,27.23,27.9,279600,24.801310999999998,0.88893587813620067,1,24.42,25.04,24.21,24.8,279600]
[2784,"2007-10-31",28.24,28.620000999999998,27.700001,28.5,334500,25.334676999999999,0.88893603508771923,1,25.1,25.44,24.62,25.33,334500]
[2788,"2007-10-25",27.860001,28.42,27.459999,27.879999000000002,245500,24.726185000000001,0.88687897729121146,1,24.71,25.21,24.35,24.73,245500]
[2791,"2007-10-22",27.299999,28.309999000000001,27,27.99,305900,24.823741999999999,0.88687895677027517,1,24.21,25.11,23.95,24.82,305900]
[2796,"2007-10-15",28.860001,28.860001,28.16,28.459999,445400,25.240576000000001,0.886879019215707,1,25.6,25.6,24.97,25.24,445400]
[2799,"2007-10-10",29.120000999999998,29.690000999999999,28.82,29.299999,311200,25.985558000000001,0.88687914289689918,1,25.83,26.33,25.56,25.99,311200]
[2802,"2007-10-05",29.360001,29.440000999999999,28.709999,29.370000999999998,304500,26.047642,0.88687916626220076,1,26.04,26.11,25.46,26.05,304500]
[2803,"2007-10-04",28.65,28.99,28.469999000000001,28.99,228700,25.710621,0.88687895826146956,1,25.41,25.71,25.25,25.71,228700]
[2806,"2007-10-01",27.75,28.5,27.559999000000001,28.42,317400,25.205096999999999,0.88687885292047841,1,24.61,25.28,24.44,25.21,317400]
[2809,"2007-09-26",28.370000999999998,28.719999000000001,28.27,28.5,257300,25.276050999999999,0.88687898245614027,1,25.16,25.47,25.07,25.28,257300]
[2813,"2007-09-20",29.309999000000001,29.629999000000002,29.09,29.530000999999999,315600,26.189543,0.88687917755234758,1,25.99,26.28,25.8,26.19,315600]
[2817,"2007-09-14",28.42,28.42,27.84,28.08,470100,24.903563999999999,0.8868790598290599,1,25.21,25.21,24.69,24.9,470100]
[2821,"2007-09-10",27.93,28.4,27,27.82,558900,24.672975999999998,0.88687907979870595,1,24.77,25.19,23.95,24.67,558900]
[2824,"2007-09-05",28.6,28.75,27.76,27.98,415500,24.814875000000001,0.88687902072909219,1,25.36,25.5,24.62,24.81,415500]
[2827,"2007-08-30",28.35,29,28,28.34,163900,25.134155,0.88687914608327456,1,25.14,25.72,24.83,25.13,163900]
[2830,"2007-08-27",28.969999000000001,29.07,28.700001,28.73,288300,25.480038,0.88687915071353984,1,25.69,25.78,25.45,25.48,288300]
[2832,"2007-08-23",29.15,29.16,28.469999000000001,28.65,241800,25.409084,0.8868790226876091,1,25.85,25.86,25.25,25.41,241800]
[2835,"2007-08-20",28.690000999999999,28.959999,27.879999000000002,28.24,203800,25.045465,0.88687907223796036,1,25.44,25.68,24.73,25.05,203800]
[2839,"2007-08-14",27.120000999999998,27.370000999999998,26.15,26.52,354400,23.520029000000001,0.88687892156862747,1,24.05,24.27,23.19,23.52,354400]
[2842,"2007-08-09",26.73,29.24,26.24,27.75,1433000,24.610889,0.88687888288288286,1,23.71,25.93,23.27,24.61,1433000]
[2846,"2007-08-03",25.74,26.450001,25.049999,25.52,719500,22.633156,0.88687915360501568,1,22.83,23.46,22.22,22.63,719500]
[2847,"2007-08-02",25.23,25.790001,25.02,25.77,547900,22.854873999999999,0.88687908420644157,1,22.38,22.87,22.19,22.85,547900]
[2853,"2007-07-25",25.530000999999999,26.02,25.07,25.860001,448300,22.873619000000001,0.88451732851827813,1,22.58,23.02,22.17,22.87,448300]
[2854,"2007-07-24",26.1,26.34,25.290001,25.32,439400,22.395980999999999,0.88451741706161136,1,23.09,23.3,22.37,22.4,439400]
[2857,"2007-07-19",27.18,27.290001,26.77,26.84,180700,23.740445999999999,0.88451736214605059,1,24.04,24.14,23.68,23.74,180700]
[2861,"2007-07-13",27.200001,27.549999,27.040001,27.41,290100,24.244620999999999,0.88451736592484487,1,24.06,24.37,23.92,24.24,290100]
[2864,"2007-07-10",27.02,27.02,26.110001,26.370000999999998,531500,23.324722000000001,0.8845172967570234,1,23.9,23.9,23.09,23.32,531500]
[2868,"2007-07-03",27.57,27.75,27.42,27.73,97300,24.527667999999998,0.88451741795888927,1,24.39,24.55,24.25,24.53,97300]
[2872,"2007-06-27",26.83,27.49,26.5,27.290001,479700,24.138483000000001,0.88451748316168988,1,23.73,24.32,23.44,24.14,479700]
[2875,"2007-06-22",27.4,27.42,26.59,27.08,705500,23.952729999999999,0.88451735598227477,1,24.24,24.25,23.52,23.95,705500]
[2878,"2007-06-19",27.860001,28.32,27.799999,28.09,361600,24.84609,0.88451726593093627,1,24.64,25.05,24.59,24.85,361600]
[2879,"2007-06-18",28.23,28.23,27.6,28.059999000000001,462200,24.819562999999999,0.88451760101630783,1,24.97,24.97,24.41,24.82,462200]
[2885,"2007-06-08",26.620000999999998,27.17,26.5,27.110001,268900,23.979265000000002,0.884517304149122,1,23.55,24.03,23.44,23.98,268900]
[2887,"2007-06-06",27.48,27.610001,26.940000999999999,27.129999000000002,176400,23.996953999999999,0.88451731973893544,1,24.31,24.42,23.83,24,176400]
[2890,"2007-06-01",27.190000999999999,27.940000999999999,27.120000999999998,27.83,249800,24.616125,0.88451760689902992,1,24.05,24.71,23.99,24.62,249800]
[2893,"2007-05-29",26.379999000000002,27,26.299999,27,309800,23.881971,0.88451744444444447,1,23.33,23.88,23.26,23.88,309800]
[2897,"2007-05-22",26.07,26.59,26.07,26.51,229600,23.448558999999999,0.88451750282912101,1,23.06,23.52,23.06,23.45,229600]
[2900,"2007-05-17",25.73,25.74,25.389999,25.549999,339100,22.599422000000001,0.88451752972671349,1,22.76,22.77,22.46,22.6,339100]
[2902,"2007-05-15",25.469999000000001,25.690000999999999,25.110001,25.41,306700,22.475580000000001,0.88451711924439202,1,22.53,22.72,22.21,22.48,306700]
[2905,"2007-05-10",25.34,25.48,25.07,25.1,247300,22.201387,0.88451741035856568,1,22.41,22.54,22.17,22.2,247300]
[2908,"2007-05-07",25.23,25.59,25.23,25.57,243100,22.617113,0.88451752053187327,1,22.32,22.63,22.32,22.62,243100]
[2912,"2007-05-01",25.219999000000001,25.25,24.860001,25.200001,187700,22.289840999999999,0.88451746490010053,1,22.31,22.33,21.99,22.29,187700]
[2915,"2007-04-26",26.5,26.530000999999999,26.1,26.34,193500,23.253972999999998,0.88283876233864844,1,23.4,23.42,23.04,23.25,193500]
[2919,"2007-04-20",26.23,26.4,25.82,26.219999000000001,173100,23.148019999999999,0.88283832505104209,1,23.16,23.31,22.79,23.15,173100]
[2923,"2007-04-16",26.02,26.41,25.870000999999998,26.35,147100,23.262786999999999,0.88283821631878556,1,22.97,23.32,22.84,23.26,147100]
[2926,"2007-04-11",25.76,25.809999000000001,25.17,25.65,284500,22.644805999999999,0.88283844054580896,1,22.74,22.79,22.22,22.64,284500]
[2927,"2007-04-10",25.41,25.83,25.35,25.700001,162200,22.688946000000001,0.88283833140706891,1,22.43,22.8,22.38,22.69,162200]
[2930,"2007-04-04",25.75,25.75,25.27,25.32,153700,22.353466000000001,0.88283830963665089,1,22.73,22.73,22.31,22.35,153700]
[2933,"2007-03-30",25.09,25.32,24.76,25.01,259100,22.079784,0.88283822471011586,1,22.15,22.35,21.86,22.08,259100]
[2936,"2007-03-27",25.309999000000001,25.389999,24.83,25.110001,139700,22.168075999999999,0.88283851521949352,1,22.34,22.42,21.92,22.17,139700]
[2941,"2007-03-20",24.43,24.780000999999999,24.32,24.77,161800,21.867909999999998,0.88283851433185301,1,21.57,21.88,21.47,21.87,161800]
[2944,"2007-03-15",24.440000999999999,24.780000999999999,24.440000999999999,24.6,190200,21.717822999999999,0.88283833333333328,1,21.58,21.88,21.58,21.72,190200]
[2948,"2007-03-09",24.290001,24.43,23.83,23.98,349700,21.170466999999999,0.88283849040867379,1,21.44,21.57,21.04,21.17,349700]
[2951,"2007-03-06",23.799999,24.690000999999999,23.610001,24.469999000000001,284500,21.603045999999999,0.88283804179967473,1,21.01,21.8,20.84,21.6,284500]
[2953,"2007-03-02",24.76,24.98,24.299999,24.299999,256000,21.452969,0.88283826678346777,1,21.86,22.05,21.45,21.45,256000]
[2956,"2007-02-27",25.6,25.73,24.41,24.790001,426500,21.885560999999999,0.88283824595247085,1,22.6,22.72,21.55,21.89,426500]
[2959,"2007-02-22",26.23,26.440000999999999,25.76,26.110001,266900,23.050906999999999,0.88283822739033979,1,23.16,23.34,22.74,23.05,266900]
[2963,"2007-02-15",26.030000999999999,26.360001,25.719999000000001,26.040001,158800,22.989104999999999,0.88283809973740013,1,22.98,23.27,22.71,22.99,158800]
[2966,"2007-02-12",26.16,26.290001,25.799999,25.92,128500,22.883168999999999,0.8828383101851851,1,23.1,23.21,22.78,22.88,128500]
[2970,"2007-02-06",25.85,26.17,25.629999000000002,26.02,165500,22.971449,0.88283816295157569,1,22.82,23.1,22.63,22.97,165500]
[2974,"2007-01-31",25.450001,25.559999000000001,25.219999000000001,25.52,203500,22.530038999999999,0.88283851880877739,1,22.47,22.57,22.27,22.53,203500]
[2977,"2007-01-26",25.030000999999999,25.209999,24.91,25.120000999999998,169000,22.133327000000001,0.88110374677134773,1,22.05,22.21,21.95,22.13,169000]
[2978,"2007-01-25",25.41,25.5,24.91,25.030000999999999,270300,22.054033,0.88110396000383706,1,22.39,22.47,21.95,22.05,270300]
[2981,"2007-01-22",25.059999000000001,25.139999,24.5,24.85,230700,21.895434999999999,0.8811040241448691,1,22.08,22.15,21.59,21.9,230700]
[2984,"2007-01-17",24.610001,24.75,24.219999000000001,24.309999000000001,261300,21.419633999999999,0.88110386183068112,1,21.68,21.81,21.34,21.42,261300]
[2987,"2007-01-11",24.23,24.92,24.219999000000001,24.809999000000001,305200,21.860188999999998,0.88110398553421942,1,21.35,21.96,21.34,21.86,305200]
[2992,"2007-01-04",23.84,24.129999000000002,23.5,24.129999000000002,271000,21.261030000000002,0.88110364198523172,1,21.01,21.26,20.71,21.26,271000]
[2996,"2006-12-27",24.030000999999999,24.549999,24.030000999999999,24.34,172000,21.446068,0.88110386195562862,1,21.17,21.63,21.17,21.45,172000]
[2999,"2006-12-21",24.02,24.23,23.66,23.77,317100,20.943836000000001,0.88110374421539761,1,21.16,21.35,20.85,20.94,317100]
[3002,"2006-12-18",24.48,24.75,23.75,23.860001,436800,21.023142,0.88110398654216315,1,21.57,21.81,20.93,21.02,436800]
[3003,"2006-12-15",24.34,25.139999,24.16,24.459999,638400,21.551804000000001,0.88110404256353403,1,21.45,22.15,21.29,21.55,638400]
[3008,"2006-12-08",24.15,24.879999000000002,24.15,24.6,587100,21.675156000000001,0.88110390243902437,1,21.28,21.92,21.28,21.68,587100]
[3010,"2006-12-06",24.51,24.59,23.870000999999998,23.92,456100,21.076001999999999,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.88110376254180589},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":21.6},{"$f":"ROUND($I3025*D3025,2)","v":21.67},{"$f":"ROUND($I3025*E3025,2)","v":21.03},{"$f":"ROUND($I3025*F3025,2)","v":21.08},{"$f":"G3025*J3025","v":456100}]
[3014,"2006-11-30",24.6,25.049999,24.57,24.889999,228700,21.930672000000001,0.88110377184024802,1,21.68,22.07,21.65,21.93,228700]
[3017,"2006-11-27",24.49,24.66,23.780000999999999,23.9,403800,21.058389999999999,0.88110418410041846,1,21.58,21.73,20.95,21.06,403800]
[3021,"2006-11-20",24.040001,24.299999,23.74,24.219999000000001,176700,21.340342,0.88110416519835522,1,21.18,21.41,20.92,21.34,176700]
[3025,"2006-11-14",24.530000999999999,25,24.219999000000001,25,145300,22.027597,0.88110387999999995,1,21.61,22.03,21.34,22.03,145300]
[3028,"2006-11-09",24.02,24.33,23.65,23.950001,202000,21.102443999999998,0.88110409682237589,1,21.16,21.44,20.84,21.1,202000]
[3029,"2006-11-08",23.65,24.110001,23.540001,23.950001,214200,21.102443999999998,0.88110409682237589,1,20.84,21.24,20.74,21.1,214200]
[3032,"2006-11-03",23.790001,23.879999000000002,23.27,23.469999000000001,155200,20.679516,0.88110425569255446,1,20.96,21.04,20.5,20.68,155200]
[3036,"2006-10-30",23.85,24.43,23.85,24.25,250700,21.366768,0.88110383505154644,1,21.01,21.53,21.01,21.37,250700]
[3039,"2006-10-25",23.58,24.15,23.58,24.110001,227200,21.199362000000001,0.87927669517724205,1,20.73,21.23,20.73,21.2,227200]
[3042,"2006-10-20",24.120000999999998,24.120000999999998,23.74,24.040001,151100,21.137810000000002,0.87927658572060796,1,21.21,21.21,20.87,21.14,151100]
[3047,"2006-10-13",24.190000999999999,24.75,24.01,24.73,601500,21.744509000000001,0.87927654670440758,1,21.27,21.76,21.11,21.74,601500]
[3050,"2006-10-10",22.9,23.360001,22.799999,23.299999,307200,20.487141000000001,0.8792764755054282,1,20.14,20.54,20.05,20.49,307200]
[3053,"2006-10-05",22.110001,22.219999000000001,21.709999,22.209999,297400,19.528728000000001,0.87927640158831166,1,19.440000000000001,19.54,19.09,19.53,297400]
[3054,"2006-10-04",21.4,22.110001,21.360001,22.049999,356300,19.388048000000001,0.87927659316447138,1,18.82,19.440000000000001,18.78,19.39,356300]
[3059,"2006-09-27",22.860001,23.139999,22.5,22.709999,627900,19.968368999999999,0.87927652484705077,1,20.100000000000001,20.350000000000001,19.78,19.97,627900]
[3062,"2006-09-22",22.66,22.969999000000001,22.450001,22.9,285800,20.135431000000001,0.87927646288209615,1,19.920000000000002,20.2,19.739999999999998,20.14,285800]
[3065,"2006-09-19",22.42,22.59,21.91,22.209999,838500,19.528728000000001,0.87927640158831166,1,19.71,19.86,19.260000000000002,19.53,838500]
[3068,"2006-09-14",22.700001,22.700001,22.049999,22.379999000000002,267000,19.678207,0.87927649147794862,1,19.96,19.96,19.39,19.68,267000]
[3072,"2006-09-08",21.559999000000001,21.85,21.5,21.84,403400,19.203393999999999,0.87927628205128205,1,18.96,19.21,18.899999999999999,19.2,403400]
[3075,"2006-09-05",23.76,24.09,23.549999,23.950001,203300,21.058682999999998,0.87927691527027485,1,20.89,21.18,20.71,21.06,203300]
[3076,"2006-09-01",23.309999000000001,23.93,23.309999000000001,23.639999,132000,20.786095,0.87927647543470711,1,20.5,21.04,20.5,20.79,132000]
[3080,"2006-08-28",23.27,23.540001,23.209999,23.51,150400,20.671797000000002,0.87927677584006803,1,20.46,20.7,20.41,20.67,150400]
[3083,"2006-08-23",23.540001,23.84,23.110001,23.18,191300,20.381636,0.87927679033649697,1,20.7,20.96,20.32,20.38,191300]
[3087,"2006-08-17",23.059999000000001,23.59,23.030000999999999,23.459999,218800,20.627827,0.87927655069380006,1,20.28,20.74,20.25,20.63,218800]
[3090,"2006-08-14",22.74,23.639999,22.639999,23.110001,190400,20.320084000000001,0.87927663871585293,1,19.989999999999998,20.79,19.91,20.32,190400]
[3093,"2006-08-09",22.5,22.68,21.99,22.1,230300,19.432013999999999,0.87927665158371027,1,19.78,19.940000000000001,19.34,19.43,230300]
[3097,"2006-08-03",22.34,22.65,22.049999,22.469999000000001,174800,19.757341,0.87927645212623284,1,19.64,19.920000000000002,19.39,19.760000000000002,174800]
[3101,"2006-07-28",22.950001,23.139999,22.52,22.74,254400,19.994761,0.87927708883025513,1,20.18,20.350000000000001,19.8,19.989999999999998,254400]
[3102,"2006-07-27",22.76,23.290001,22.6,22.719999000000001,229600,19.933205000000001,0.87734180798159367,1,19.97,20.43,19.829999999999998,19.93,229600]
[3105,"2006-07-24",21.950001,22.66,21.950001,22.52,293100,19.757729999999999,0.87734147424511544,1,19.260000000000002,19.88,19.260000000000002,19.760000000000002,293100]
[3108,"2006-07-19",22,22.540001,21.690000999999999,22.49,289900,19.731411000000001,0.87734152956869738,1,19.3,19.78,19.03,19.73,289900]
[3114,"2006-07-11",24.889999,25.129999000000002,24.549999,24.91,244700,21.854578,0.87734154957848254,1,21.84,22.05,21.54,21.85,244700]
[3116,"2006-07-07",25.040001,25.48,24.93,25,178800,21.933537999999999,0.87734151999999999,1,21.97,22.35,21.87,21.93,178800]
[3119,"2006-07-03",24.98,25.879999000000002,24.98,25.85,221000,22.679285,0.87734177949709857,1,21.92,22.71,21.92,22.68,221000]
[3123,"2006-06-27",25.24,25.57,25.040001,25.23,346400,22.135325999999999,0.87734149821640894,1,22.14,22.43,21.97,22.14,346400]
[3126,"2006-06-22",25.200001,25.360001,24.559999000000001,25.02,264200,21.951087999999999,0.8773416466826538,1,22.11,22.25,21.55,21.95,264200]
[3127,"2006-06-21",24.93,25.35,24.92,25.139999,369400,22.056370000000001,0.87734172145352918,1,21.87,22.24,21.86,22.06,369400]
[3131,"2006-06-15",24.82,25.459999,24.790001,25.24,695500,22.144102,0.87734160063391453,1,21.78,22.34,21.75,22.14,695500]
[3134,"2006-06-12",21.35,21.42,20.219999000000001,20.34,613400,17.845134999999999,0.87734193706981312,1,18.73,18.79,17.739999999999998,17.850000000000001,613400]
[3138,"2006-06-06",22.200001,22.58,21.68,22.120000999999998,189000,19.406796,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.87734155165725358},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":19.48},{"$f":"ROUND($I3153*D3153,2)","v":19.809999999999999},{"$f":"ROUND($I3153*E3153,2)","v":19.02},{"$f":"ROUND($I3153*F3153,2)","v":19.41},{"$f":"G3153*J3153","v":189000}]
[3141,"2006-06-01",22.5,22.780000999999999,22.280000999999999,22.780000999999999,378600,19.985844,0.87734166473478215,1,19.739999999999998,19.989999999999998,19.55,19.989999999999998,378600]
[3145,"2006-05-25",22.719999000000001,22.969999000000001,22.43,22.969999000000001,186900,20.152539999999998,0.87734178830395237,1,19.93,20.149999999999999,19.68,20.149999999999999,186900]
[3148,"2006-05-22",21.639999,22.969999000000001,21.450001,22.52,274900,19.757729999999999,0.87734147424511544,1,18.989999999999998,20.149999999999999,18.82,19.760000000000002,274900]
[3152,"2006-05-16",21.690000999999999,22.389999,21.58,22.16,400700,19.441889,0.87734156137184116,1,19.03,19.64,18.93,19.440000000000001,400700]
[3153,"2006-05-15",21.57,21.709999,21.280000999999999,21.540001,241600,18.897939999999998,0.87734164914848423,1,18.920000000000002,19.05,18.670000000000002,18.899999999999999,241600]
[3156,"2006-05-10",22.879999000000002,22.889999,22.280000999999999,22.51,290000,19.748951000000002,0.87734122612172372,1,20.07,20.079999999999998,19.55,19.75,290000]
[3159,"2006-05-05",22.98,23.219999000000001,22.85,22.92,180600,20.108664999999998,0.87734140488656187,1,20.16,20.37,20.05,20.11,180600]
[3163,"2006-05-01",21.48,21.969999000000001,21.41,21.690000999999999,519900,19.029534999999999,0.87734136111842509,1,18.850000000000001,19.28,18.78,19.03,519900]
[3165,"2006-04-27",20.74,21.200001,20.440000999999999,20.639999,337600,18.108333999999999,0.87734180607276191,1,18.2,18.600000000000001,17.93,18.11,337600]
[3171,"2006-04-19",21.700001,21.959999,21.5,21.67,274100,18.970756999999999,0.87543871712044286,1,19,19.22,18.82,18.97,274100]
[3174,"2006-04-13",22.190000999999999,22.58,22,22.139999,89300,19.382217000000001,0.87543892842994264,1,19.43,19.77,19.260000000000002,19.38,89300]
[3177,"2006-04-10",22.209999,22.65,22.030000999999999,22.530000999999999,239700,19.723638999999999,0.8754388870200227,1,19.440000000000001,19.829999999999998,19.29,19.72,239700]
[3178,"2006-04-07",22.610001,22.84,22.26,22.33,200600,19.548556999999999,0.87543918495297812,1,19.79,20,19.489999999999998,19.55,200600]
[3182,"2006-04-03",22.92,23.26,22.24,22.34,332800,19.557307999999999,0.87543903312444038,1,20.07,20.36,19.47,19.559999999999999,332800]
[3186,"2006-03-28",22.959999,23.219999000000001,22.309999000000001,22.370000999999998,493200,19.583572,0.8754390310487693,1,20.100000000000001,20.329999999999998,19.53,19.579999999999998,493200]
[3189,"2006-03-23",23.17,23.23,22.620000999999998,23.030000999999999,268400,20.161353999999999,0.87543869407561037,1,20.28,20.34,19.8,20.16,268400]
[3192,"2006-03-20",23.26,23.5,22.959999,23.09,307100,20.213884,0.87543889129493291,1,20.36,20.57,20.100000000000001,20.21,307100]
[3196,"2006-03-14",23.77,23.77,23.09,23.32,634400,20.415234000000002,0.87543885077186967,1,20.81,20.81,20.21,20.420000000000002,634400]
[3199,"2006-03-09",25.389999,25.4,22.440000999999999,23.219999000000001,1360000,20.327691999999999,0.87543896965714763,1,22.23,22.24,19.64,20.329999999999998,1360000]
[3203,"2006-03-03",27.01,27.200001,26.67,26.700001,192400,23.374222,0.87543899342925113,1,23.65,23.81,23.35,23.37,192400]
[3204,"2006-03-02",27,27.110001,26.5,27.02,299500,23.65436,0.87543893412287199,1,23.64,23.73,23.2,23.65,299500]
[3207,"2006-02-27",26.34,26.969999000000001,26.120000999999998,26.4,211600,23.111588000000001,0.87543893939393946,1,23.06,23.61,22.87,23.11,211600]
[3211,"2006-02-21",26,26.440000999999999,26,26.030000999999999,202900,22.787676000000001,0.87543892141994162,1,22.76,23.15,22.76,22.79,202900]
[3214,"2006-02-15",25.16,25.59,24.93,25.59,259300,22.402481000000002,0.87543888237592815,1,22.03,22.4,21.82,22.4,259300]
[3216,"2006-02-13",24.440000999999999,24.51,23.950001,24.469999000000001,273200,21.421987999999999,0.87543885882463657,1,21.4,21.46,20.97,21.42,273200]
[3222,"2006-02-03",24.6,24.709999,24.459999,24.549999,285400,21.492021999999999,0.87543881366349541,1,21.54,21.63,21.41,21.49,285400]
[3225,"2006-01-31",25.040001,25.459999,24.629999000000002,25.450001,383200,22.279917000000001,0.87543874752696471,1,21.92,22.29,21.56,22.28,383200]
[3228,"2006-01-26",25,25.41,24.82,25.09,368400,21.926134000000001,0.87389932243921886,1,21.85,22.21,21.69,21.93,368400]
[3229,"2006-01-25",24.790001,24.99,24.549999,24.85,330500,21.7164,0.87389939637826952,1,21.66,21.84,21.45,21.72,330500]
[3232,"2006-01-20",26.77,26.85,25.940000999999999,26.32,389200,23.00104,0.87389969604863216,1,23.39,23.46,22.67,23,389200]
[3237,"2006-01-12",25.85,26.02,25.43,25.700001,258200,22.459219000000001,0.87389953798056275,1,22.59,22.74,22.22,22.46,258200]
[3240,"2006-01-09",26.18,26.33,25.59,25.74,273000,22.494173,0.87389949494949504,1,22.88,23.01,22.36,22.49,273000]
[3243,"2006-01-04",25.76,25.84,25.200001,25.200001,397300,22.022265999999998,0.87389940976589631,1,22.51,22.58,22.02,22.02,397300]
[3247,"2005-12-28",24.799999,25.1,24.73,25.049999,251200,21.891182000000001,0.8738995159241324,1,21.67,21.93,21.61,21.89,251200]
[3250,"2005-12-22",24.35,24.66,24.040001,24.629999000000002,377500,21.524145000000001,0.87389954827038363,1,21.28,21.55,21.01,21.52,377500]
[3254,"2005-12-16",25.1,25.559999000000001,24.92,24.940000999999999,641000,21.79505,0.87389932342023569,1,21.93,22.34,21.78,21.8,641000]
[3255,"2005-12-15",25.32,25.32,24.52,24.91,1124700,21.768834999999999,0.8738994379767161,1,22.13,22.13,21.43,21.77,1124700]
[3258,"2005-12-12",24.379999000000002,24.67,24.209999,24.48,769200,21.393063000000001,0.87389963235294121,1,21.31,21.56,21.16,21.39,769200]
[3262,"2005-12-06",25.07,25.25,24.860001,25,326800,21.847484999999999,0.87389939999999999,1,21.91,22.07,21.73,21.85,326800]
[3265,"2005-12-01",23.08,23.92,23.08,23.700001,572000,20.711421999999999,0.87389962557385537,1,20.170000000000002,20.9,20.170000000000002,20.71,572000]
[3268,"2005-11-28",23.030000999999999,23.09,22.610001,22.76,219300,19.889952000000001,0.87389947275922675,1,20.13,20.18,19.760000000000002,19.89,219300]
[3271,"2005-11-22",22.93,23.23,22.879999000000002,22.950001,257500,20.055996,0.8738995697647246,1,20.04,20.3,19.989999999999998,20.059999999999999,257500]
[3276,"2005-11-15",23.07,23.17,22.66,22.700001,449300,19.837520999999999,0.87389956502645083,1,20.16,20.25,19.8,19.84,449300]
[3277,"2005-11-14",23.08,23.25,22.85,23.049999,146400,20.143387000000001,0.87389969084163521,1,20.170000000000002,20.32,19.97,20.14,146400]
[3280,"2005-11-09",22.32,22.84,21.950001,22.48,219700,19.645256,0.87389928825622776,1,19.510000000000002,19.96,19.18,19.649999999999999,219700]
[3283,"2005-11-04",22.16,22.309999000000001,21.459999,21.559999000000001,195400,18.841270000000002,0.87389939118271764,1,19.37,19.5,18.75,18.84,195400]
[3288,"2005-10-28",20.73,21.09,20.620000999999998,21.059999000000001,273100,18.404318,0.87389928176159926,1,18.12,18.43,18.02,18.399999999999999,273100]
[3291,"2005-10-25",21.43,21.5,20.93,21.110001,212200,18.408145999999999,0.87201066451867992,1,18.690000000000001,18.75,18.25,18.41,212200]
[3294,"2005-10-20",21.049999,21.52,20.67,20.879999000000002,315700,18.207588000000001,0.87201096130320699,1,18.36,18.77,18.02,18.21,315700]
[3298,"2005-10-14",20.889999,21.08,20.370000999999998,20.860001,199600,18.190144,0.872010696452028,1,18.22,18.38,17.760000000000002,18.190000000000001,199600]
[3301,"2005-10-11",21,21.27,20.870000999999998,20.9,374900,18.225024999999999,0.87201076555023926,1,18.309999999999999,18.55,18.2,18.23,374900]
[3302,"2005-10-10",21.65,21.66,20.879999000000002,21.01,224200,18.320941999999999,0.87201056639695373,1,18.88,18.89,18.21,18.32,224200]
[3305,"2005-10-05",23.059999000000001,23.059999000000001,21.950001,21.99,405000,19.175509999999999,0.87201045929968168,1,20.11,20.11,19.14,19.18,405000]
[3309,"2005-09-29",22.870000999999998,23.200001,22.540001,23.059999000000001,217200,20.108571999999999,0.87201096582874948,1,19.940000000000001,20.23,19.66,20.11,217200]
[3313,"2005-09-23",21.82,22.08,21.370000999999998,21.92,126900,19.114471000000002,0.87201053832116793,1,19.03,19.25,18.63,19.11,126900]
[3316,"2005-09-20",22.17,22.75,21.690000999999999,22,226800,19.184238000000001,0.87201081818181825,1,19.329999999999998,19.84,18.91,19.18,226800]
[3320,"2005-09-14",21.68,21.950001,21.370000999999998,21.41,210400,18.669740999999998,0.87201032227930864,1,18.91,19.14,18.63,18.670000000000002,210400]
[3323,"2005-09-09",21.440000999999999,21.85,21,21.719999000000001,296100,18.940073000000002,0.8720107675879728,1,18.7,19.05,18.309999999999999,18.940000000000001,296100]
[3326,"2005-09-06",20,20.5,20,20.25,267500,17.658214999999998,0.87201061728395057,1,17.440000000000001,17.88,17.440000000000001,17.66,267500]
[3328,"2005-09-01",20.299999,20.549999,20.139999,20.389999,384900,17.780294000000001,0.87201053810743212,1,17.7,17.920000000000002,17.559999999999999,17.78,384900]
[3331,"2005-08-29",19.799999,20.41,19.559999000000001,20.379999000000002,175800,17.771574000000001,0.87201054327824057,1,17.27,17.8,17.059999999999999,17.77,175800]
[3334,"2005-08-24",19.670000000000002,20.07,19.579999999999998,19.889999,228100,17.344291999999999,0.87201070246408763,1,17.149999999999999,17.5,17.07,17.34,228100]
[3338,"2005-08-18",20.209999,20.25,19.399999999999999,19.510000000000002,312200,17.012924000000002,0.87201045617631989,1,17.62,17.66,16.920000000000002,17.010000000000002,312200]
[3343,"2005-08-11",21.02,21.34,20.93,21.15,77100,18.443026,0.87201068557919625,1,18.329999999999998,18.61,18.25,18.440000000000001,77100]
[3346,"2005-08-08",20.950001,21.219999000000001,20.879999000000002,20.969999000000001,165300,18.286068,0.87201091425898491,1,18.27,18.5,18.21,18.29,165300]
[3349,"2005-08-03",21.799999,21.799999,21.360001,21.5,118200,18.748221999999998,0.87201032558139524,1,19.010000000000002,19.010000000000002,18.63,18.75,118200]
[3352,"2005-07-29",21.9,21.9,21.5,21.76,183200,18.974957,0.87201089154411759,1,19.100000000000001,19.100000000000001,18.75,18.97,183200]
[3353,"2005-07-28",21.790001,21.940000999999999,21.360001,21.75,194900,18.966235999999999,0.87201085057471261,1,19,19.13,18.63,18.97,194900]
[3356,"2005-07-25",21.73,22.059999000000001,21.219999000000001,21.379999000000002,100300,18.604889,0.87020064874652236,1,18.91,19.2,18.47,18.600000000000001,100300]
[3360,"2005-07-19",21.26,21.85,21.26,21.469999000000001,226700,18.683209999999999,0.87020078575690651,1,18.5,19.010000000000002,18.5,18.68,226700]
[3364,"2005-07-13",20.52,20.93,20.5,20.629999000000002,159600,17.952235999999999,0.87020052691228911,1,17.86,18.21,17.84,17.95,159600]
[3367,"2005-07-08",20.030000999999999,20.5,19.91,20.450001,306100,17.795603,0.87020059314422527,1,17.43,17.84,17.329999999999998,17.8,306100]
[3371,"2005-07-01",19.959999,19.959999,19.41,19.629999000000002,87000,17.082037,0.87020060469692329,1,17.37,17.37,16.89,17.079999999999998,87000]
[3374,"2005-06-28",19.450001,20,19.379999000000002,19.760000000000002,169200,17.195166,0.87020070850202424,1,16.93,17.399999999999999,16.86,17.2,169200]
[3377,"2005-06-23",20.299999,20.299999,19.540001,19.77,201700,17.203861,0.87020035407182605,1,17.670000000000002,17.670000000000002,17,17.2,201700]
[3379,"2005-06-21",19.850000000000001,20.629999000000002,19.66,20.49,336100,17.830410000000001,0.87020058565153746,1,17.27,17.95,17.11,17.829999999999998,336100]
[3382,"2005-06-16",20.25,20.420000000000002,19.489999999999998,19.760000000000002,328400,17.195166,0.87020070850202424,1,17.62,17.77,16.96,17.2,328400]
[3386,"2005-06-10",18.52,18.59,18.200001,18.219999000000001,127400,15.855052000000001,0.87020048683866558,1,16.12,16.18,15.84,15.86,127400]
[3389,"2005-06-07",18.57,19.290001,18.23,19.040001,253400,16.568625999999998,0.87020089967432235,1,16.16,16.79,15.86,16.57,253400]
[3392,"2005-06-02",18.399999999999999,18.540001,18.170000000000002,18.350000000000001,81000,15.968182000000001,0.8702006539509537,1,16.010000000000002,16.13,15.81,15.97,81000]
[3394,"2005-05-31",18.27,18.389999,17.940000999999999,18.040001,115500,15.698422000000001,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.87020072781592417},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":15.9},{"$f":"ROUND($I3409*D3409,2)","v":16},{"$f":"ROUND($I3409*E3409,2)","v":15.61},{"$f":"ROUND($I3409*F3409,2)","v":15.7},{"$f":"G3409*J3409","v":115500}]
[3400,"2005-05-20",18.360001,18.600000000000001,18.190000999999999,18.389999,108400,16.002993,0.87020086297992727,1,15.98,16.190000000000001,15.83,16,108400]
[3403,"2005-05-17",17.600000000000001,17.84,17.600000000000001,17.82,137400,15.506976,0.87020067340067342,1,15.32,15.52,15.32,15.51,137400]
[3404,"2005-05-16",17.350000000000001,17.879999000000002,17.010000000000002,17.780000999999999,260700,15.472163999999999,0.8702004010011023,1,15.1,15.56,14.8,15.47,260700]
[3407,"2005-05-11",17.829999999999998,17.829999999999998,17.389999,17.620000999999998,80500,15.332934,0.87020051814980037,1,15.52,15.52,15.13,15.33,80500]
[3411,"2005-05-05",17.620000999999998,17.84,17.200001,17.420000000000002,91300,15.158897,0.87020074626865662,1,15.33,15.52,14.97,15.16,91300]
[3415,"2005-04-29",17,17.030000999999999,16.610001,16.879999000000002,130100,14.688981999999999,0.87020040700239365,1,14.79,14.82,14.45,14.69,130100]
[3418,"2005-04-26",17.510000000000002,17.91,17.149999999999999,17.149999999999999,139700,14.890499999999999,0.86825072886297383,1,15.2,15.55,14.89,14.89,139700]
[3422,"2005-04-20",17.809999000000001,17.829999999999998,16.959999,17.100000000000001,168400,14.847083,0.86825046783625726,1,15.46,15.48,14.73,14.85,168400]
[3425,"2005-04-15",17.23,17.34,16.530000999999999,16.600000000000001,219300,14.412963,0.86825078313253001,1,14.96,15.06,14.35,14.41,219300]
[3426,"2005-04-14",17.59,17.799999,17.23,17.23,104600,14.959954,0.86825037724898424,1,15.27,15.45,14.96,14.96,104600]
[3432,"2005-04-06",18,18.040001,17.790001,17.829999999999998,174000,15.480902,0.86825025238362319,1,15.63,15.66,15.45,15.48,174000]
[3433,"2005-04-05",17.879999000000002,18.010000000000002,17.620000999999998,17.889999,148500,15.533002,0.8682505795556501,1,15.52,15.64,15.3,15.53,148500]
[3437,"2005-03-30",17.93,18.290001,17.75,18.139999,121100,15.750063000000001,0.86825048887819678,1,15.57,15.88,15.41,15.75,121100]
[3440,"2005-03-24",17.610001,18.469999000000001,17.610001,18.049999,100100,15.671927999999999,0.86825090682830508,1,15.29,16.04,15.29,15.67,100100]
[3443,"2005-03-21",18.329999999999998,18.329999999999998,17.829999999999998,18.170000000000002,75100,15.776119,0.86825090809025851,1,15.92,15.92,15.48,15.78,75100]
[3445,"2005-03-17",18.100000000000001,18.149999999999999,17.639999,18.059999000000001,94600,15.680605999999999,0.86825065715673622,1,15.72,15.76,15.32,15.68,94600]
[3451,"2005-03-09",17.969999000000001,19.670000000000002,17.700001,18.860001,440500,16.375212000000001,0.86825085534194835,1,15.6,17.079999999999998,15.37,16.38,440500]
[3452,"2005-03-08",17.719999000000001,17.899999999999999,17.700001,17.719999000000001,241200,15.385396999999999,0.86825044403219198,1,15.39,15.54,15.37,15.39,241200]
[3455,"2005-03-03",18.209999,18.209999,17.5,17.610001,165300,15.289892,0.86825049016181199,1,15.81,15.81,15.19,15.29,165300]
[3458,"2005-02-28",17.950001,18.299999,17.899999999999999,18.040001,125400,15.663239000000001,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.86825045076217022},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":15.59},{"$f":"ROUND($I3473*D3473,2)","v":15.89},{"$f":"ROUND($I3473*E3473,2)","v":15.54},{"$f":"ROUND($I3473*F3473,2)","v":15.66},{"$f":"G3473*J3473","v":125400}]
[3462,"2005-02-22",17.59,17.850000000000001,17.360001,17.379999000000002,115900,15.090198000000001,0.86825079794308391,1,15.27,15.5,15.07,15.09,115900]
[3466,"2005-02-15",17.82,18.5,17.82,18.350000000000001,223200,15.932402,0.86825079019073559,1,15.47,16.059999999999999,15.47,15.93,223200]
[3469,"2005-02-10",18.450001,18.450001,18.120000999999998,18.290001,153900,15.880305999999999,0.86825069063692228,1,16.02,16.02,15.73,15.88,153900]
[3473,"2005-02-04",17.709999,18.260000000000002,17.709999,18.260000000000002,153600,15.854252000000001,0.86825038335158811,1,15.38,15.85,15.38,15.85,153600]
[3476,"2005-02-01",17.360001,17.5,17.149999999999999,17.43,257600,15.133613,0.86825088927137128,1,15.07,15.19,14.89,15.13,257600]
[3477,"2005-01-31",17.360001,17.68,17.299999,17.620000999999998,129600,15.298575,0.86825051826047006,1,15.07,15.35,15.02,15.3,129600]
[3483,"2005-01-21",17.09,17.48,16.59,17.09,180200,14.804447,0.86626372147454656,1,14.8,15.14,14.37,14.8,180200]
[3484,"2005-01-20",17.579999999999998,17.600000000000001,17.129999000000002,17.25,196500,14.943054,0.86626400000000003,1,15.23,15.25,14.84,14.94,196500]
[3488,"2005-01-13",17.110001,17.16,16.649999999999999,16.969999000000001,178900,14.700502999999999,0.86626422311515738,1,14.82,14.87,14.42,14.7,178900]
[3491,"2005-01-10",17.16,17.649999999999999,17.040001,17.379999000000002,110900,15.055667,0.86626397389320897,1,14.87,15.29,14.76,15.06,110900]
[3495,"2005-01-04",18.059999000000001,18.5,17.450001,17.5,137500,15.159613999999999,0.86626365714285714,1,15.64,16.03,15.12,15.16,137500]
[3498,"2004-12-30",17.889999,18.260000000000002,17.889999,18.059999000000001,74000,15.644724999999999,0.86626389071228616,1,15.5,15.82,15.5,15.64,74000]
[3500,"2004-12-28",17.82,18.190000999999999,17.68,18.09,119400,15.670712,0.86626379215035931,1,15.44,15.76,15.32,15.67,119400]
[3503,"2004-12-22",17.879999000000002,18.16,17.629999000000002,18.030000999999999,145300,15.618738,0.86626384546512236,1,15.49,15.73,15.27,15.62,145300]
[3506,"2004-12-17",17.77,17.829999999999998,17.280000999999999,17.450001,164800,15.116304,0.86626378989892316,1,15.39,15.45,14.97,15.12,164800]
[3509,"2004-12-14",17.32,17.700001,17.23,17.629999000000002,124600,15.272223,0.86626340704840643,1,15,15.33,14.93,15.27,124600]
[3513,"2004-12-08",18.120000999999998,18.510000000000002,17.299999,17.950001,496500,15.549438,0.86626390717192714,1,15.7,16.03,14.99,15.55,496500]
[3517,"2004-12-02",19.75,20,19.559999000000001,19.73,165000,17.091391000000002,0.86626411556006089,1,17.11,17.329999999999998,16.940000000000001,17.09,165000]
[3521,"2004-11-26",19.530000999999999,19.600000000000001,19.350000000000001,19.450001,15500,16.848835000000001,0.86626396574478326,1,16.920000000000002,16.98,16.760000000000002,16.850000000000001,15500]
[3524,"2004-11-22",18.82,19.600000000000001,18.82,19.549999,173900,16.935452999999999,0.8662636248728196,1,16.3,16.98,16.3,16.940000000000001,173900]
[3527,"2004-11-17",19.280000999999999,19.719999000000001,19.209999,19.489999999999998,102800,16.883478,0.86626362237044652,1,16.7,17.079999999999998,16.64,16.88,102800]
[3528,"2004-11-16",19.329999999999998,19.360001,18.82,18.98,120600,16.441679000000001,0.86626338250790302,1,16.739999999999998,16.77,16.3,16.440000000000001,120600]
[3531,"2004-11-11",19.170000000000002,19.920000000000002,19.170000000000002,19.899999999999999,141500,17.238645999999999,0.86626361809045227,1,16.61,17.260000000000002,16.61,17.239999999999998,141500]
[3534,"2004-11-08",19.049999,19.34,18.84,18.98,87500,16.441679000000001,0.86626338250790302,1,16.5,16.75,16.32,16.440000000000001,87500]
[3539,"2004-11-01",17.950001,18.399999999999999,17.549999,18.280000999999999,73500,15.835307999999999,0.86626406639693299,1,15.55,15.94,15.2,15.84,73500]
[3542,"2004-10-27",17.879999000000002,18.350000000000001,17.309999000000001,18.350000000000001,156700,15.861285000000001,0.86437520435967297,1,15.46,15.86,14.96,15.86,156700]
[3546,"2004-10-21",17.540001,18.079999999999998,17.329999999999998,17.959999,103900,15.524184999999999,0.86437560492069065,1,15.16,15.63,14.98,15.52,103900]
[3549,"2004-10-18",17.59,17.700001,17.010000000000002,17.370000999999998,116500,15.014198,0.86437519491219383,1,15.2,15.3,14.7,15.01,116500]
[3552,"2004-10-13",18.23,18.48,17.68,17.68,117600,15.282159,0.86437550904977378,1,15.76,15.97,15.28,15.28,117600]
[3555,"2004-10-08",17.75,18.379999000000002,17.75,17.879999000000002,118300,15.455037000000001,0.86437571948410064,1,15.34,15.89,15.34,15.46,118300]
[3557,"2004-10-06",18.149999999999999,18.43,18.040001,18.379999000000002,283500,15.887222,0.864375563894209,1,15.69,15.93,15.59,15.89,283500]
[3561,"2004-09-30",18.469999000000001,18.739999999999998,18.299999,18.59,199300,16.068735,0.86437520172135562,1,15.97,16.2,15.82,16.07,199300]
[3564,"2004-09-27",17.610001,17.75,17.350000000000001,17.579999999999998,72800,15.195722999999999,0.86437559726962465,1,15.22,15.34,15,15.2,72800]
[3567,"2004-09-22",17.98,18.07,17.459999,17.459999,92200,15.091994,0.86437542178553384,1,15.54,15.62,15.09,15.09,92200]
[3572,"2004-09-15",18,18.040001,17.68,17.760000000000002,82800,15.351304000000001,0.86437522522522514,1,15.56,15.59,15.28,15.35,82800]
[3575,"2004-09-10",17.899999999999999,18.010000000000002,17.690000999999999,18,152000,15.558757999999999,0.86437544444444436,1,15.47,15.57,15.29,15.56,152000]
[3578,"2004-09-07",17.709999,17.950001,17.48,17.84,88900,15.420458999999999,0.86437550448430489,1,15.31,15.52,15.11,15.42,88900]
[3579,"2004-09-03",17.629999000000002,17.950001,17.450001,17.700001,88300,15.299445,0.86437537489404659,1,15.24,15.52,15.08,15.3,88300]
[3582,"2004-08-31",16.420000000000002,16.780000999999999,16.07,16.510000000000002,123600,14.270837,0.86437534827377338,1,14.19,14.5,13.89,14.27,123600]
[3586,"2004-08-25",16.639999,17.200001,16.469999000000001,17.200001,107700,14.867257,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.86437535672236299},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":14.38},{"$f":"ROUND($I3601*D3601,2)","v":14.87},{"$f":"ROUND($I3601*E3601,2)","v":14.24},{"$f":"ROUND($I3601*F3601,2)","v":14.87},{"$f":"G3601*J3601","v":107700}]
[3589,"2004-08-20",16.91,17.41,16.57,17.41,116700,15.048774,0.86437530155083286,1,14.62,15.05,14.32,15.05,116700]
[3593,"2004-08-16",15.98,16.459999,15.79,16.459999,111700,14.227615999999999,0.86437526515038055,1,13.81,14.23,13.65,14.23,111700]
[3597,"2004-08-10",15.85,16.25,15.85,16.209999,90200,14.011524,0.86437537719774071,1,13.7,14.05,13.7,14.01,90200]
[3600,"2004-08-05",16.059999000000001,16.139999,15.75,15.78,166700,13.639844,0.86437541191381495,1,13.88,13.95,13.61,13.64,166700]
[3601,"2004-08-04",15.91,16.600000000000001,15.85,16.34,152300,14.123893000000001,0.86437533659730725,1,13.75,14.35,13.7,14.12,152300]
[3606,"2004-07-28",16.350000000000001,16.489999999999998,15.83,16.260000000000002,132500,14.02017,0.86224907749077484,1,14.1,14.22,13.65,14.02,132500]
[3608,"2004-07-26",16.010000000000002,16.219999000000001,15.81,16.120000999999998,174100,13.899452,0.86224882988530838,1,13.8,13.99,13.63,13.9,174100]
[3612,"2004-07-20",16.549999,17.27,16.52,17.260000000000002,212900,14.882417,0.86224895712630356,1,14.27,14.89,14.24,14.88,212900]
[3615,"2004-07-15",16.950001,17.25,16.899999999999999,17.129999000000002,88900,14.770324,0.86224897035895909,1,14.62,14.87,14.57,14.77,88900]
[3618,"2004-07-12",17.329999999999998,17.329999999999998,16.899999999999999,16.950001,192800,14.615124,0.86224915266966651,1,14.94,14.94,14.57,14.62,192800]
[3622,"2004-07-06",18.459999,18.459999,17.989999999999998,18.25,151200,15.736036,0.86224854794520545,1,15.92,15.92,15.51,15.74,151200]
[3623,"2004-07-02",17.82,18.43,17.82,18.43,181900,15.891247999999999,0.86224894194248503,1,15.37,15.89,15.37,15.89,181900]
[3627,"2004-06-28",17.75,18,17.459999,17.870000999999998,180600,15.408384,0.86224863669565555,1,15.3,15.52,15.05,15.41,180600]
[3630,"2004-06-23",16.850000000000001,17.450001,16.84,17.329999999999998,143300,14.942780000000001,0.86224927870744383,1,14.53,15.05,14.52,14.94,143300]
[3633,"2004-06-18",17.149999999999999,17.190000999999999,16.829999999999998,17.100000000000001,399000,14.744455,0.86224883040935663,1,14.79,14.82,14.51,14.74,399000]
[3637,"2004-06-14",16.899999999999999,16.969999000000001,16.43,16.459999,246700,14.192615999999999,0.86224889807101446,1,14.57,14.63,14.17,14.19,246700]
[3640,"2004-06-08",16.860001,17.010000000000002,16.760000000000002,17,71200,14.658232999999999,0.86224899999999993,1,14.54,14.67,14.45,14.66,71200]
[3645,"2004-06-01",15.95,16.489999999999998,15.93,16.290001,150500,14.046036000000001,0.86224893417747495,1,13.75,14.22,13.74,14.05,150500]
[3648,"2004-05-26",16.299999,16.670000000000002,16.139999,16.629999000000002,208800,14.339202999999999,0.86224917993079842,1,14.05,14.37,13.92,14.34,208800]
[3651,"2004-05-21",15.5,15.5,15,15.16,332800,13.071693,0.86224887862796828,1,13.36,13.36,12.93,13.07,332800]
[3652,"2004-05-20",15.29,15.44,15.19,15.3,207900,13.192411,0.86224908496732022,1,13.18,13.31,13.1,13.19,207900]
[3655,"2004-05-17",15.3,15.81,15.1,15.35,287200,13.235522,0.86224899022801305,1,13.19,13.63,13.02,13.24,287200]
[3661,"2004-05-07",16.350000000000001,16.809999000000001,16.27,16.309999000000001,232700,14.063283,0.86224916384115036,1,14.1,14.49,14.03,14.06,232700]
[3663,"2004-05-05",16.850000000000001,17.25,16.809999000000001,16.809999000000001,62400,14.494403,0.86224889127001136,1,14.53,14.87,14.49,14.49,62400]
[3666,"2004-04-30",16.829999999999998,16.950001,16.379999000000002,16.559999000000001,135100,14.278841999999999,0.86224896511165239,1,14.51,14.62,14.12,14.28,135100]
[3670,"2004-04-26",16.799999,17.280000999999999,16.799999,17.149999999999999,135700,14.756582,0.86044209912536451,1,14.46,14.87,14.46,14.76,135700]
[3673,"2004-04-21",16.32,16.969999000000001,16.25,16.760000000000002,82600,14.421011999999999,0.86044224343675402,1,14.04,14.6,13.98,14.42,82600]
[3674,"2004-04-20",16.43,16.940000999999999,16.350000000000001,16.360001,186200,14.076828000000001,0.86044175669671419,1,14.14,14.58,14.07,14.08,186200]
[3678,"2004-04-14",16.549999,16.690000999999999,16.32,16.600000000000001,243500,14.283336,0.86044192771084327,1,14.24,14.36,14.04,14.28,243500]
[3681,"2004-04-08",16.75,16.879999000000002,16.360001,16.379999000000002,205300,14.094037999999999,0.86044193287191273,1,14.41,14.52,14.08,14.09,205300]
[3684,"2004-04-05",16.559999000000001,17,16.559999000000001,17,109700,14.627516999999999,0.86044217647058818,1,14.25,14.63,14.25,14.63,109700]
[3688,"2004-03-30",16.079999999999998,16.440000999999999,15.85,16.43,95700,14.137062,0.86044199634814367,1,13.84,14.15,13.64,14.14,95700]
[3691,"2004-03-25",15.91,16.059999000000001,15.81,16.059999000000001,243400,13.818695999999999,0.86044189666512416,1,13.69,13.82,13.6,13.82,243400]
[3695,"2004-03-19",15.78,15.9,15.36,15.58,136200,13.405685,0.86044191270860082,1,13.58,13.68,13.22,13.41,136200]
[3699,"2004-03-15",16.049999,16.190000999999999,15.56,15.58,267500,13.405685,0.86044191270860082,1,13.81,13.93,13.39,13.41,267500]
[3702,"2004-03-10",16.57,16.73,16,16.09,215000,13.844511000000001,0.86044195152268499,1,14.26,14.4,13.77,13.84,215000]
[3703,"2004-03-09",16.760000000000002,16.899999999999999,16.52,16.719999000000001,169600,14.386585999999999,0.86044179787331321,1,14.42,14.54,14.21,14.39,169600]
[3706,"2004-03-04",15.98,16.959999,15.59,16.739999999999998,263200,14.403802000000001,0.86044217443249715,1,13.75,14.59,13.41,14.4,263200]
[3712,"2004-02-25",17.030000999999999,17.190000999999999,16.799999,17.190000999999999,172800,14.790996,0.86044183476196434,1,14.65,14.79,14.46,14.79,172800]
[3714,"2004-02-23",16.75,17.059999000000001,16.75,16.77,139000,14.429607000000001,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.86044168157423973},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":14.41},{"$f":"ROUND($I3729*D3729,2)","v":14.68},{"$f":"ROUND($I3729*E3729,2)","v":14.41},{"$f":"ROUND($I3729*F3729,2)","v":14.43},{"$f":"G3729*J3729","v":139000}]
[3717,"2004-02-18",17.09,17.190000999999999,16.700001,16.75,67500,14.412398,0.86044167164179097,1,14.7,14.79,14.37,14.41,67500]
[3721,"2004-02-11",16.91,17.25,16.899999999999999,17.190000999999999,126500,14.790996,0.86044183476196434,1,14.55,14.84,14.54,14.79,126500]
[3724,"2004-02-06",16.719999000000001,17.41,16.5,17.41,120600,14.980295999999999,0.86044204480183795,1,14.39,14.98,14.2,14.98,120600]
[3727,"2004-02-03",16.84,17.09,16.59,16.77,86700,14.429607000000001,0.86044168157423973,1,14.49,14.7,14.27,14.43,86700]
[3729,"2004-01-30",16.860001,16.93,16.549999,16.649999999999999,165500,14.326359,0.86044198198198207,1,14.51,14.57,14.24,14.33,165500]
[3732,"2004-01-27",17.139999,17.149999999999999,16.41,16.530000999999999,255600,14.192786,0.85860769155428374,1,14.72,14.73,14.09,14.19,255600]
[3736,"2004-01-21",18.25,18.27,18,18.010000000000002,168900,15.463526999999999,0.85860782898389776,1,15.67,15.69,15.45,15.46,168900]
[3739,"2004-01-15",18.739999999999998,18.739999999999998,18.299999,18.299999,175300,15.712522999999999,0.85860786112611265,1,16.09,16.09,15.71,15.71,175300]
[3742,"2004-01-12",18.200001,18.200001,17.850000000000001,18,311500,15.454938,0.85860766666666666,1,15.63,15.63,15.33,15.45,311500]
[3746,"2004-01-06",18.41,18.41,18,18.129999000000002,110100,15.566554999999999,0.85860760389451751,1,15.81,15.81,15.45,15.57,110100]
[3750,"2003-12-30",18.02,18.43,17.649999999999999,18.309999000000001,135800,15.721109999999999,0.85860791144772852,1,15.47,15.82,15.15,15.72,135800]
[3753,"2003-12-24",17.780000999999999,17.879999000000002,17.350000000000001,17.709999,86300,15.205946000000001,0.85860795361987319,1,15.27,15.35,14.9,15.21,86300]
[3754,"2003-12-23",17.260000000000002,17.940000999999999,17.260000000000002,17.84,157900,15.317569000000001,0.85860812780269058,1,14.82,15.4,14.82,15.32,157900]
[3757,"2003-12-18",17.040001,17.489999999999998,16.850000000000001,17.34,229300,14.888256999999999,0.85860767012687422,1,14.63,15.02,14.47,14.89,229300]
[3761,"2003-12-12",16.75,16.899999999999999,16.510000000000002,16.850000000000001,105000,14.467549,0.85860824925816015,1,14.38,14.51,14.18,14.47,105000]
[3763,"2003-12-10",16.34,16.75,16.010000000000002,16.25,188900,13.95238,0.85860800000000004,1,14.03,14.38,13.75,13.95,188900]
[3768,"2003-12-03",17.32,17.649999999999999,16.879999000000002,16.93,167400,14.53623,0.85860779681039578,1,14.87,15.15,14.49,14.54,167400]
[3772,"2003-11-26",17.040001,17.549999,17.040001,17.389999,54200,14.931191999999999,0.85860798496883184,1,14.63,15.07,14.63,14.93,54200]
[3775,"2003-11-21",16.600000000000001,16.75,16.399999999999999,16.75,124700,14.381683000000001,0.85860794029850751,1,14.25,14.38,14.08,14.38,124700]
[3776,"2003-11-20",16.299999,16.73,16.200001,16.700001,210400,14.338748000000001,0.85860761325702917,1,14,14.36,13.91,14.34,210400]
[3779,"2003-11-17",15.95,16.379999000000002,15.85,16.360001,166200,14.046825,0.85860783260343321,1,13.69,14.06,13.61,14.05,166200]
[3784,"2003-11-10",16.149999999999999,16.299999,15.97,16.059999000000001,92900,13.789244,0.85860802357459665,1,13.87,14,13.71,13.79,92900]
[3787,"2003-11-05",15.66,15.98,15.56,15.68,62300,13.462971,0.85860784438775506,1,13.45,13.72,13.36,13.46,62300]
[3790,"2003-10-31",15.43,15.5,15.17,15.43,69100,13.248322,0.85860803629293581,1,13.25,13.31,13.03,13.25,69100]
[3793,"2003-10-28",14.91,15.17,14.91,15.15,116100,12.978517999999999,0.85666785478547847,1,12.77,13,12.77,12.98,116100]
[3797,"2003-10-22",15.15,15.29,14.7,14.7,89500,12.593017,0.85666782312925172,1,12.98,13.1,12.59,12.59,89500]
[3801,"2003-10-16",15.31,15.38,15.13,15.37,78000,13.166983999999999,0.85666779440468444,1,13.12,13.18,12.96,13.17,78000]
[3802,"2003-10-15",15.54,15.7,15.17,15.21,140200,13.029918,0.85666785009861934,1,13.31,13.45,13,13.03,140200]
[3805,"2003-10-10",15.4,15.5,14.9,15.09,113700,12.927116,0.85666772697150428,1,13.19,13.28,12.76,12.93,113700]
[3808,"2003-10-07",15.2,15.43,15.07,15.15,129300,12.978517999999999,0.85666785478547847,1,13.02,13.22,12.91,12.98,129300]
[3812,"2003-10-01",14.2,14.85,13.93,14.77,150200,12.652983000000001,0.85666777251184845,1,12.16,12.72,11.93,12.65,150200]
[3815,"2003-09-26",13.98,14.15,13.38,13.51,154000,11.573582,0.85666780162842338,1,11.98,12.12,11.46,11.57,154000]
[3818,"2003-09-23",14.88,15.15,14.7,15.15,118200,12.978517999999999,0.85666785478547847,1,12.75,12.98,12.59,12.98,118200]
[3823,"2003-09-16",14.7,14.87,14.46,14.85,72300,12.721519000000001,0.85666794612794617,1,12.59,12.74,12.39,12.72,72300]
[3826,"2003-09-11",14.3,14.54,14.29,14.3,112000,12.250351999999999,0.85666797202797196,1,12.25,12.46,12.24,12.25,112000]
[3827,"2003-09-10",14.8,14.8,14.3,14.36,152600,12.301753,0.85666803621169918,1,12.68,12.68,12.25,12.3,152600]
[3830,"2003-09-05",15.15,15.3,14.75,15.18,202200,13.004219000000001,0.85666791831357059,1,12.98,13.11,12.64,13,202200]
[3835,"2003-08-28",15.13,15.5,15.01,15.45,85200,13.235518000000001,0.85666783171521044,1,12.96,13.28,12.86,13.24,85200]
[3838,"2003-08-25",15.02,15.2,14.82,14.98,106400,12.832883000000001,0.85666775700934583,1,12.87,13.02,12.7,12.83,106400]
[3841,"2003-08-20",15.02,15.3,15.01,15.14,236900,12.969951,0.85666783355350062,1,12.87,13.11,12.86,12.97,236900]
[3845,"2003-08-14",15,15.3,15,15.3,98300,13.107018,0.85666784313725486,1,12.85,13.11,12.85,13.11,98300]
[3848,"2003-08-11",14.46,14.78,14.45,14.6,70400,12.507351999999999,0.8566679452054794,1,12.39,12.66,12.38,12.51,70400]
[3851,"2003-08-06",14.67,15.11,14.4,14.78,104500,12.661552,0.85666792963464145,1,12.57,12.94,12.34,12.66,104500]
[3852,"2003-08-05",14.76,14.92,14.5,14.64,81900,12.541613999999999,0.85666762295081955,1,12.64,12.78,12.42,12.54,81900]
[3856,"2003-07-30",15,15.45,14.65,15.28,139400,13.089884,0.85666780104712048,1,12.85,13.24,12.55,13.09,139400]
[3859,"2003-07-25",14.52,14.78,14.38,14.64,71900,12.512487999999999,0.85467814207650261,1,12.41,12.63,12.29,12.51,71900]
[3863,"2003-07-21",14.82,14.88,14.36,14.56,125500,12.444118,0.85467843406593402,1,12.67,12.72,12.27,12.44,125500]
[3866,"2003-07-16",14.99,15.23,14.85,15.17,111400,12.965472,0.85467844429795647,1,12.81,13.02,12.69,12.97,111400]
[3869,"2003-07-11",14.85,15.05,14.76,15,92900,12.820171,0.85467806666666668,1,12.69,12.86,12.62,12.82,92900]
[3874,"2003-07-03",14.47,14.9,14.4,14.61,118200,12.48685,0.85467830253251209,1,12.37,12.73,12.31,12.49,118200]
[3877,"2003-06-30",13.87,14.46,13.82,14.12,258700,12.068057,0.85467825779036832,1,11.85,12.36,11.81,12.07,258700]
[3878,"2003-06-27",14,14.25,13.92,14.2,142600,12.136434,0.85467845070422532,1,11.97,12.18,11.9,12.14,142600]
[3881,"2003-06-24",13.95,14.21,13.8,14.1,164500,12.050962999999999,0.85467822695035456,1,11.92,12.14,11.79,12.05,164500]
[3885,"2003-06-18",14.15,14.49,13.6,14.35,335600,12.264635,0.85467839721254357,1,12.09,12.38,11.62,12.26,335600]
[3890,"2003-06-11",14.22,14.37,13.77,14.37,165400,12.281725,0.85467814892136396,1,12.15,12.28,11.77,12.28,165400]
[3892,"2003-06-09",14.08,14.32,13.78,14.28,184200,12.204803999999999,0.85467815126050417,1,12.03,12.24,11.78,12.2,184200]
[3896,"2003-06-03",13.78,14.1,13.78,14,139100,11.965496999999999,0.85467835714285711,1,11.78,12.05,11.78,11.97,139100]
[3899,"2003-05-29",13.6,13.86,13.41,13.85,99400,11.837294,0.85467826714801443,1,11.62,11.85,11.46,11.84,99400]
[3902,"2003-05-23",13.25,13.61,13.07,13.56,43400,11.589437999999999,0.85467831858407073,1,11.32,11.63,11.17,11.59,43400]
[3903,"2003-05-22",13.06,13.48,13.06,13.23,103900,11.307392,0.85467815570672712,1,11.16,11.52,11.16,11.31,103900]
[3907,"2003-05-16",13.48,13.94,12.64,12.93,420000,11.050990000000001,0.85467826759474097,1,11.52,11.91,10.8,11.05,420000]
[3911,"2003-05-12",13.7,14,13.68,13.77,123200,11.76892,0.85467828612926655,1,11.71,11.97,11.69,11.77,123200]
[3914,"2003-05-07",13.89,13.95,13.4,13.76,115900,11.760374000000001,0.85467834302325585,1,11.87,11.92,11.45,11.76,115900]
[3917,"2003-05-02",13,13.28,12.88,13.25,187900,11.324489,0.85467841509433962,1,11.11,11.35,11.01,11.32,187900]
[3921,"2003-04-28",12.84,13.01,12.84,12.99,91700,11.080905,0.85303348729792139,1,10.95,11.1,10.95,11.08,91700]
[3924,"2003-04-23",13.12,13.12,12.84,12.89,106400,10.995599,0.85303328161365399,1,11.19,11.19,10.95,11,106400]
[3928,"2003-04-16",12.66,12.94,12.52,12.8,245400,10.918825,0.85303320312499997,1,10.8,11.04,10.68,10.92,245400]
[3929,"2003-04-15",12.94,13,12.65,13,102900,11.089432,0.85303323076923077,1,11.04,11.09,10.79,11.09,102900]
[3932,"2003-04-10",12.45,12.85,12.45,12.55,65800,10.705571000000001,0.85303354581673307,1,10.62,10.96,10.62,10.71,65800]
[3936,"2003-04-04",12.41,12.55,12.25,12.36,91400,10.54349,0.85303317152103564,1,10.59,10.71,10.45,10.54,91400]
[3941,"2003-03-28",11.95,11.98,11.61,11.9,195100,10.151097,0.85303336134453778,1,10.19,10.220000000000001,9.9,10.15,195100]
[3943,"2003-03-26",12.03,12.1,11.5,11.73,160300,10.006083,0.85303350383631715,1,10.26,10.32,9.81,10.01,160300]
[3947,"2003-03-20",11.75,12.12,11.52,11.95,115600,10.193749,0.85303338912133897,1,10.02,10.34,9.83,10.19,115600]
[3950,"2003-03-17",10.95,11.5,10.87,11.49,114400,9.8013549999999992,0.85303350739773709,1,9.34,9.81,9.27,9.8000000000000007,114400]
[3951,"2003-03-14",11,11.38,11,11.17,102400,9.5283809999999995,0.85303321396598031,1,9.3800000000000008,9.7100000000000009,9.3800000000000008,9.5299999999999994,102400]
[3954,"2003-03-11",10.75,10.83,10.47,10.72,157800,9.1445190000000007,0.85303348880597019,1,9.17,9.24,8.93,9.14,157800]
[3958,"2003-03-05",10.98,11,10.75,10.85,50900,9.2554149999999993,0.85303364055299535,1,9.3699999999999992,9.3800000000000008,9.17,9.26,50900]
[3962,"2003-02-27",11.05,11.28,10.82,11.08,56000,9.4516109999999998,0.8530334837545126,1,9.43,9.6199999999999992,9.23,9.4499999999999993,56000]
[3965,"2003-02-24",11.1,11.5,11.01,11.32,363300,9.6563350000000003,0.85303312720848057,1,9.4700000000000006,9.81,9.39,9.66,363300]
[3968,"2003-02-19",11.51,11.53,11.18,11.35,269900,9.6819310000000005,0.85303356828193844,1,9.82,9.84,9.5399999999999991,9.68,269900]
[3972,"2003-02-12",10.66,10.9,10.6,10.69,95600,9.1189230000000006,0.85303302151543503,1,9.09,9.3000000000000007,9.0399999999999991,9.1199999999999992,95600]
[3975,"2003-02-07",11.49,11.49,10.97,10.97,82600,9.3577759999999994,0.85303336371923422,1,9.8000000000000007,9.8000000000000007,9.36,9.36,82600]
[3979,"2003-02-03",11.31,11.48,11.15,11.32,81900,9.6563350000000003,0.85303312720848057,1,9.65,9.7899999999999991,9.51,9.66,81900]
[3980,"2003-01-31",11.25,11.56,11.12,11.39,125100,9.7160539999999997,0.85303371378402104,1,9.6,9.86,9.49,9.7200000000000006,125100]
[3983,"2003-01-28",11.35,11.44,10.97,11.35,78800,9.6603569999999994,0.85113277533039644,1,9.66,9.74,9.34,9.66,78800]
[3987,"2003-01-22",11.99,12.2,11.8,11.83,32300,10.068905000000001,0.85113313609467467,1,10.210000000000001,10.38,10.039999999999999,10.07,32300]
[3990,"2003-01-16",12.4,12.43,12.2,12.34,56600,10.502979,0.85113282009724478,1,10.55,10.58,10.38,10.5,56600]
[3992,"2003-01-14",12.09,12.46,11.99,12.28,316400,10.451914,0.85113306188925086,1,10.29,10.61,10.210000000000001,10.45,316400]
[3998,"2003-01-06",12.83,13.03,12.26,12.89,59500,10.971098,0.85113250581846389,1,10.92,11.09,10.43,10.97,59500]
[4001,"2002-12-31",12.4,12.8,12.14,12.21,124500,10.392332,0.85113284193284189,1,10.55,10.89,10.33,10.39,124500]
[4002,"2002-12-30",12.41,12.6,12.31,12.43,72600,10.579579000000001,0.85113266291230905,1,10.56,10.72,10.48,10.58,72600]
[4005,"2002-12-24",13,13.2,12.45,12.52,54100,10.656179,0.85113250798722051,1,11.06,11.23,10.6,10.66,54100]
[4008,"2002-12-19",12.7,12.87,12.37,12.84,94400,10.928544,0.85113271028037385,1,10.81,10.95,10.53,10.93,94400]
[4013,"2002-12-12",13.26,13.26,12.79,12.8,104300,10.894498,0.85113265625000001,1,11.29,11.29,10.89,10.89,104300]
[4016,"2002-12-09",12.79,12.89,12.25,12.28,97200,10.451914,0.85113306188925086,1,10.89,10.97,10.43,10.45,97200]
[4020,"2002-12-03",12.09,12.6,12.09,12.17,250200,10.358286,0.8511327855382087,1,10.29,10.72,10.29,10.36,250200]
[4023,"2002-11-27",12.5,12.97,12.28,12.58,128100,10.707254000000001,0.85113306836248015,1,10.64,11.04,10.45,10.71,128100]
[4026,"2002-11-22",12.15,12.43,11.84,12.35,74600,10.511488999999999,0.8511327125506073,1,10.34,10.58,10.08,10.51,74600]
[4030,"2002-11-18",11.9,12.14,11.49,11.56,166900,9.8390939999999993,0.85113269896193766,1,10.130000000000001,10.33,9.7799999999999994,9.84,166900]
[4031,"2002-11-15",11.79,12.1,11.71,11.97,123800,10.188058,0.85113266499582285,1,10.029999999999999,10.3,9.9700000000000006,10.19,123800]
[4034,"2002-11-12",11.11,11.33,11,11.17,126600,9.5071519999999996,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.85113267681289162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":9.4600000000000009},{"$f":"ROUND($I4049*D4049,2)","v":9.64},{"$f":"ROUND($I4049*E4049,2)","v":9.36},{"$f":"ROUND($I4049*F4049,2)","v":9.51},{"$f":"G4049*J4049","v":126600}]
[4038,"2002-11-06",11.35,11.51,11.2,11.3,227200,9.617801,0.85113283185840705,1,9.66,9.8000000000000007,9.5299999999999994,9.6199999999999992,227200]
[4041,"2002-11-01",11.56,11.91,11.47,11.91,103000,10.136988000000001,0.85113249370277078,1,9.84,10.14,9.76,10.14,103000]
[4045,"2002-10-28",11.4,11.9,11.35,11.46,100100,9.7333350000000003,0.84933115183246066,1,9.68,10.11,9.64,9.73,100100]
[4047,"2002-10-24",11.67,11.79,11.39,11.46,91600,9.7333350000000003,0.84933115183246066,1,9.91,10.01,9.67,9.73,91600]
[4052,"2002-10-17",10.61,11.15,10.55,10.86,92500,9.2237349999999996,0.84933103130755061,1,9.01,9.4700000000000006,8.9600000000000009,9.2200000000000006,92500]
[4053,"2002-10-16",11.07,11.1,10.5,10.56,200000,8.9689340000000009,0.84933087121212125,1,9.4,9.43,8.92,8.9700000000000006,200000]
[4056,"2002-10-11",10.5,10.75,10.49,10.52,142100,8.9349629999999998,0.84933108365019017,1,8.92,9.1300000000000008,8.91,8.93,142100]
[4060,"2002-10-07",11.27,11.3,10.62,10.67,157400,9.0623620000000003,0.8493310215557639,1,9.57,9.6,9.02,9.06,157400]
[4064,"2002-10-01",11.6,11.97,11.6,11.92,133800,10.124026000000001,0.84933104026845641,1,9.85,10.17,9.85,10.119999999999999,133800]
[4067,"2002-09-26",12.29,12.46,11.98,12.01,300900,10.200466,0.84933105745212334,1,10.44,10.58,10.17,10.199999999999999,300900]
[4071,"2002-09-20",12.4,12.5,12.18,12.25,300900,10.404305000000001,0.84933102040816333,1,10.53,10.62,10.34,10.4,300900]
[4074,"2002-09-17",12.55,12.57,12.26,12.26,108100,10.412799,0.84933107667210439,1,10.66,10.68,10.41,10.41,108100]
[4077,"2002-09-12",12.56,12.6,12.15,12.16,228400,10.327868,0.84933124999999998,1,10.67,10.7,10.32,10.33,228400]
[4078,"2002-09-11",12.76,12.93,12.5,12.51,143700,10.625132000000001,0.84933109512390093,1,10.84,10.98,10.62,10.63,143700]
[4081,"2002-09-06",12.05,12.25,12,12.25,133500,10.404305000000001,0.84933102040816333,1,10.23,10.4,10.19,10.4,133500]
[4086,"2002-08-29",11.65,11.89,11.65,11.89,155300,10.098542999999999,0.84933078216989055,1,9.89,10.1,9.89,10.1,155300]
[4089,"2002-08-26",11.42,11.72,11.42,11.69,106800,9.9286809999999992,0.84933113772455082,1,9.6999999999999993,9.9499999999999993,9.6999999999999993,9.93,106800]
[4092,"2002-08-21",11.5,11.83,11.34,11.82,75000,10.039094,0.84933113367174284,1,9.77,10.050000000000001,9.6300000000000008,10.039999999999999,75000]
[4096,"2002-08-15",11.98,11.98,11.75,11.8,190400,10.022107999999999,0.84933118644067784,1,10.17,10.17,9.98,10.02,190400]
[4098,"2002-08-13",11.5,11.69,11.4,11.47,84300,9.7418309999999995,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.84933138622493454},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":9.77},{"$f":"ROUND($I4113*D4113,2)","v":9.93},{"$f":"ROUND($I4113*E4113,2)","v":9.68},{"$f":"ROUND($I4113*F4113,2)","v":9.74},{"$f":"G4113*J4113","v":84300}]
[4101,"2002-08-08",11.42,12.03,11.42,12.03,97700,10.217447,0.84933059019118873,1,9.6999999999999993,10.220000000000001,9.6999999999999993,10.220000000000001,97700]
[4104,"2002-08-05",10.9,11.22,10.88,10.95,144400,9.3001760000000004,0.84933114155251155,1,9.26,9.5299999999999994,9.24,9.3000000000000007,144400]
[4107,"2002-07-31",11.74,11.74,11.33,11.45,255600,9.7248409999999996,0.84933109170305676,1,9.9700000000000006,9.9700000000000006,9.6199999999999992,9.7200000000000006,255600]
[4111,"2002-07-25",10.59,11.2,10.34,10.97,143600,9.2982239999999994,0.84760474020054688,1,8.98,9.49,8.76,9.3000000000000007,143600]
[4114,"2002-07-22",10.02,10.43,10,10.37,116900,8.7896579999999993,0.84760443587270973,1,8.49,8.84,8.48,8.7899999999999991,116900]
[4119,"2002-07-15",11,11.18,10.71,10.93,189400,9.2643210000000007,0.8476048490393413,1,9.32,9.48,9.08,9.26,189400]
[4122,"2002-07-10",11.25,11.5,11.24,11.35,73800,9.6203109999999992,0.84760449339207045,1,9.5399999999999991,9.75,9.5299999999999994,9.6199999999999992,73800]
[4125,"2002-07-05",11.5,11.5,11.33,11.5,61000,9.7474559999999997,0.84760486956521741,1,9.75,9.75,9.6,9.75,61000]
[4126,"2002-07-03",11.45,11.53,11.12,11.46,97700,9.713552,0.84760488656195454,1,9.7100000000000009,9.77,9.43,9.7100000000000009,97700]
[4129,"2002-06-28",11.86,12.22,11.84,12.04,323300,10.205159999999999,0.84760465116279071,1,10.050000000000001,10.36,10.039999999999999,10.210000000000001,323300]
[4132,"2002-06-25",11.81,11.99,11.68,11.99,481300,10.162781000000001,0.8476047539616347,1,10.01,10.16,9.9,10.16,481300]
[4137,"2002-06-18",11.77,11.9,11.33,11.85,204100,10.044119,0.84760497890295361,1,9.98,10.09,9.6,10.039999999999999,204100]
[4140,"2002-06-13",11.42,11.91,11.41,11.61,199700,9.8406929999999999,0.84760490956072354,1,9.68,10.09,9.67,9.84,199700]
[4143,"2002-06-10",11.37,11.62,11.31,11.55,144100,9.7898320000000005,0.84760450216450212,1,9.64,9.85,9.59,9.7899999999999991,144100]
[4147,"2002-06-04",11.79,11.87,11.6,11.71,118800,9.9254549999999995,0.84760503842869328,1,9.99,10.06,9.83,9.93,118800]
[4150,"2002-05-30",11.92,11.97,11.75,11.91,168300,10.094975,0.84760495382031908,1,10.1,10.15,9.9600000000000009,10.09,168300]
[4153,"2002-05-24",11.73,11.98,11.66,11.86,253300,10.052592000000001,0.84760472175379431,1,9.94,10.15,9.8800000000000008,10.050000000000001,253300]
[4155,"2002-05-22",11.86,11.9,11.6,11.66,228300,9.8830729999999996,0.84760488850771865,1,10.050000000000001,10.09,9.83,9.8800000000000008,228300]
[4158,"2002-05-17",11.95,11.97,11.72,11.79,217200,9.9932580000000009,0.84760458015267193,1,10.130000000000001,10.15,9.93,9.99,217200]
[4162,"2002-05-13",12.25,12.44,12.2,12.23,379000,10.366205000000001,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.84760466067048246},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":10.38},{"$f":"ROUND($I4177*D4177,2)","v":10.54},{"$f":"ROUND($I4177*E4177,2)","v":10.34},{"$f":"ROUND($I4177*F4177,2)","v":10.37},{"$f":"G4177*J4177","v":379000}]
[4165,"2002-05-08",12.91,13.2,12.87,12.99,111100,11.010384999999999,0.84760469591993837,1,10.94,11.19,10.91,11.01,111100]
[4170,"2002-05-01",13.01,13.36,12.75,13.35,206300,11.315524999999999,0.84760486891385767,1,11.03,11.32,10.81,11.32,206300]
[4173,"2002-04-26",12.72,13.05,12.71,12.88,143500,10.895956,0.84595931677018632,1,10.76,11.04,10.75,10.9,143500]
[4176,"2002-04-23",12.87,12.93,12.65,12.82,68500,10.845200999999999,0.84595951638065514,1,10.89,10.94,10.7,10.85,68500]
[4177,"2002-04-22",12.57,12.98,12.55,12.98,127600,10.980553,0.84595939907550077,1,10.63,10.98,10.62,10.98,127600]
[4180,"2002-04-17",12.81,12.95,12.73,12.8,172800,10.828284999999999,0.84595976562499986,1,10.84,10.96,10.77,10.83,172800]
[4183,"2002-04-12",12.89,13.05,12.69,12.95,311600,10.955178999999999,0.84595976833976838,1,10.9,11.04,10.74,10.96,311600]
[4187,"2002-04-08",13.29,13.3,12.86,13,209400,10.997474,0.84595953846153848,1,11.24,11.25,10.88,11,209400]
[4191,"2002-04-02",13.12,13.31,13.12,13.18,129800,11.149747,0.84595955993930194,1,11.1,11.26,11.1,11.15,129800]
[4195,"2002-03-26",13.3,13.48,13.2,13.44,210500,11.369698,0.84595967261904759,1,11.25,11.4,11.17,11.37,210500]
[4198,"2002-03-21",13.21,13.5,13.19,13.32,117400,11.268181,0.84595953453453454,1,11.18,11.42,11.16,11.27,117400]
[4201,"2002-03-18",13.15,13.36,13.1,13.16,190800,11.13283,0.84595972644376904,1,11.12,11.3,11.08,11.13,190800]
[4202,"2002-03-15",12.91,13.3,12.91,13.19,301900,11.158206,0.84595951478392728,1,10.92,11.25,10.92,11.16,301900]
[4208,"2002-03-07",12.5,12.77,12.5,12.57,181900,10.633710000000001,0.84595942720763728,1,10.57,10.8,10.57,10.63,181900]
[4209,"2002-03-06",12.51,12.65,12.27,12.49,577200,10.566032999999999,0.84595940752602072,1,10.58,10.7,10.38,10.57,577200]
[4213,"2002-02-28",14.7,14.7,11.76,12.07,1313000,10.210729000000001,0.84595932062966039,1,12.44,12.44,9.9499999999999993,10.210000000000001,1313000]
[4216,"2002-02-25",14.85,15,14.71,14.98,146200,12.672472000000001,0.84595941255006679,1,12.56,12.69,12.44,12.67,146200]
[4220,"2002-02-19",14.69,15.05,14.55,14.78,137200,12.503280999999999,0.84595947225981061,1,12.43,12.73,12.31,12.5,137200]
[4221,"2002-02-15",14.77,14.78,14.57,14.7,204500,12.435601,0.84595925170068031,1,12.49,12.5,12.33,12.44,204500]
[4227,"2002-02-07",14.66,14.87,14.5,14.8,150500,12.520200000000001,0.8459594594594595,1,12.4,12.58,12.27,12.52,150500]
[4228,"2002-02-06",14.62,14.8,14.45,14.66,46600,12.401767,0.84595954979536148,1,12.37,12.52,12.22,12.4,46600]
[4231,"2002-02-01",15.07,15.19,14.68,14.68,248600,12.418689000000001,0.84595974114441419,1,12.75,12.85,12.42,12.42,248600]
[4235,"2002-01-28",14.35,14.63,14.35,14.63,220900,12.355211000000001,0.84451203007518794,1,12.12,12.36,12.12,12.36,220900]
[4238,"2002-01-23",14.55,14.6,14.25,14.5,221900,12.245426,0.84451213793103452,1,12.29,12.33,12.03,12.25,221900]
[4242,"2002-01-16",14.72,14.88,14.35,14.78,362500,12.481888,0.84451204330175911,1,12.43,12.57,12.12,12.48,362500]
[4246,"2002-01-10",14.66,14.99,14.6,14.93,135100,12.608568,0.8445122572002679,1,12.38,12.66,12.33,12.61,135100]
[4249,"2002-01-07",14.55,14.55,14.15,14.42,180400,12.177861999999999,0.84451192787794727,1,12.29,12.29,11.95,12.18,180400]
[4252,"2002-01-02",14.85,14.85,14.21,14.5,285000,12.245426,0.84451213793103452,1,12.54,12.54,12,12.25,285000]
[4253,"2001-12-31",15.05,15.2,14.78,14.9,246900,12.583225000000001,0.84451174496644299,1,12.71,12.84,12.48,12.58,246900]
[4259,"2001-12-20",14.6,14.8,14.47,14.7,239100,12.414327,0.84451204081632658,1,12.33,12.5,12.22,12.41,239100]
[4261,"2001-12-18",14.45,14.85,14.43,14.65,113000,12.372104,0.8445122184300341,1,12.2,12.54,12.19,12.37,113000]
[4264,"2001-12-13",13.97,14.4,13.97,14.4,87300,12.160971999999999,0.84451194444444433,1,11.8,12.16,11.8,12.16,87300]
[4267,"2001-12-10",14.26,14.46,13.95,14.05,512600,11.865394,0.84451202846975082,1,12.04,12.21,11.78,11.87,512600]
[4271,"2001-12-04",13.83,13.95,13.62,13.8,135000,11.654267000000001,0.84451210144927535,1,11.68,11.78,11.5,11.65,135000]
[4274,"2001-11-29",13.5,13.85,13.3,13.7,133400,11.569815999999999,0.84451211678832117,1,11.4,11.7,11.23,11.57,133400]
[4276,"2001-11-27",13.02,13.12,12.81,13,101200,10.978655,0.84451192307692302,1,11,11.08,10.82,10.98,101200]
[4279,"2001-11-21",13.01,13.06,12.85,12.9,38900,10.894202999999999,0.84451186046511617,1,10.99,11.03,10.85,10.89,38900]
[4282,"2001-11-16",12.75,12.92,12.73,12.84,53600,10.843537,0.84451222741433019,1,10.77,10.91,10.75,10.84,53600]
[4286,"2001-11-12",12.46,12.65,12.29,12.41,62800,10.480392,0.8445118452860596,1,10.52,10.68,10.38,10.48,62800]
[4289,"2001-11-07",12.51,12.85,12.44,12.61,141000,10.649298,0.84451213322759722,1,10.56,10.85,10.51,10.65,141000]
[4293,"2001-11-01",12.45,12.72,12.15,12.71,126700,10.733744,0.84451172305271427,1,10.51,10.74,10.26,10.73,126700]
[4297,"2001-10-26",12.55,12.75,12.45,12.49,69600,10.530941,0.84314979983987193,1,10.58,10.75,10.5,10.53,69600]
[4300,"2001-10-23",12.3,12.62,12.25,12.45,147100,10.497213,0.84314963855421698,1,10.37,10.64,10.33,10.5,147100]
[4301,"2001-10-22",12.05,12.62,12.05,12.62,119000,10.640555000000001,0.84315015847860553,1,10.16,10.64,10.16,10.64,119000]
[4304,"2001-10-17",12.6,12.6,12.06,12.27,177100,10.345447999999999,0.84314979625101871,1,10.62,10.62,10.17,10.35,177100]
[4307,"2001-10-12",12.25,12.36,11.95,12.23,49600,10.311721,0.84314971381847914,1,10.33,10.42,10.08,10.31,49600]
[4310,"2001-10-09",11.76,12.2,11.52,11.53,64900,9.7215190000000007,0.84314995663486569,1,9.92,10.29,9.7100000000000009,9.7200000000000006,64900]
[4315,"2001-10-02",11.21,11.48,11,11.39,201700,9.6034780000000008,0.84314995610184373,1,9.4499999999999993,9.68,9.27,9.6,201700]
[4318,"2001-09-27",11.75,12,11.36,12,101800,10.117801,0.8431500833333333,1,9.91,10.119999999999999,9.58,10.119999999999999,101800]
[4322,"2001-09-21",11.45,11.77,11.03,11.31,219700,9.5360289999999992,0.84315022104332438,1,9.65,9.92,9.3000000000000007,9.5399999999999991,219700]
[4325,"2001-09-18",11.95,12.2,11.85,12.05,744500,10.159955999999999,0.84314987551867204,1,10.08,10.29,9.99,10.16,744500]
[4327,"2001-09-10",12.7,12.88,12.5,12.67,497500,10.682710999999999,0.84315003946329914,1,10.71,10.86,10.54,10.68,497500]
[4330,"2001-09-05",12.51,12.75,12.4,12.72,507300,10.724866,0.84314984276729554,1,10.55,10.75,10.46,10.72,507300]
[4333,"2001-08-30",13,13.15,12.65,12.85,724600,10.834479,0.84315011673151752,1,10.96,11.09,10.67,10.83,724600]
[4337,"2001-08-24",13.05,13.05,12.58,12.7,409300,10.708005,0.84315000000000007,1,11,11,10.61,10.71,409300]
[4340,"2001-08-21",14.01,14.01,13.51,13.51,59000,11.390955,0.84314988897113252,1,11.81,11.81,11.39,11.39,59000]
[4344,"2001-08-15",13.4,13.92,13.4,13.59,124400,11.458404,0.8431496688741722,1,11.3,11.74,11.3,11.46,124400]
[4348,"2001-08-09",14.19,14.19,13.48,14.05,139100,11.846254999999999,0.84314982206405686,1,11.96,11.96,11.37,11.85,139100]
[4351,"2001-08-06",13.73,14.31,13.54,14.25,360200,12.014882999999999,0.84314968421052627,1,11.58,12.07,11.42,12.01,360200]
[4352,"2001-08-03",13.5,13.8,13.45,13.75,128600,11.593309,0.84314974545454546,1,11.38,11.64,11.34,11.59,128600]
[4355,"2001-07-31",13.65,13.78,13.5,13.5,100400,11.382524,0.84314992592592597,1,11.51,11.62,11.38,11.38,100400]
[4358,"2001-07-26",13.3,13.74,13.25,13.6,223900,11.450008,0.8419123529411765,1,11.2,11.57,11.16,11.45,223900]
[4361,"2001-07-23",13.47,13.5,13.34,13.38,110700,11.264791000000001,0.84191263079222722,1,11.34,11.37,11.23,11.26,110700]
[4366,"2001-07-16",12.9,13.1,12.66,13.04,128500,10.978541,0.84191265337423316,1,10.86,11.03,10.66,10.98,128500]
[4370,"2001-07-10",13.1,13.2,12.82,13.04,256900,10.978541,0.84191265337423316,1,11.03,11.11,10.79,10.98,256900]
[4373,"2001-07-05",13.18,13.45,12.91,13.32,312700,11.214276,0.84191261261261263,1,11.1,11.32,10.87,11.21,312700]
[4376,"2001-06-29",13.07,13.41,12.67,13,187000,10.944864000000001,0.84191261538461548,1,11,11.29,10.67,10.94,187000]
[4377,"2001-06-28",12.76,13.22,12.7,13.22,230200,11.130084999999999,0.84191263237518899,1,10.74,11.13,10.69,11.13,230200]
[4382,"2001-06-21",12.46,12.85,12.26,12.78,177300,10.759644,0.84191267605633802,1,10.49,10.82,10.32,10.76,177300]
[4385,"2001-06-18",12.25,12.35,12.05,12.24,155800,10.305009999999999,0.84191258169934635,1,10.31,10.4,10.15,10.31,155800]
[4388,"2001-06-13",11,11.69,11,11.68,578600,9.8335380000000008,0.84191250000000006,1,9.26,9.84,9.26,9.83,578600]
[4391,"2001-06-08",11.11,11.2,11.05,11.16,56600,9.3957470000000001,0.84191281362007164,1,9.35,9.43,9.3000000000000007,9.4,56600]
[4395,"2001-06-04",11.01,11.22,10.98,11.22,101500,9.4462620000000008,0.84191283422459895,1,9.27,9.4499999999999993,9.24,9.4499999999999993,101500]
[4398,"2001-05-30",11.25,11.25,10.75,11.03,104600,9.2862969999999994,0.84191269265639168,1,9.4700000000000006,9.4700000000000006,9.0500000000000007,9.2899999999999991,104600]
[4399,"2001-05-29",11.3,11.4,11.2,11.2,231000,9.4294200000000004,0.84191250000000006,1,9.51,9.6,9.43,9.43,231000]
[4403,"2001-05-22",11.48,11.6,11.35,11.37,1459000,9.5725490000000004,0.84191284080914697,1,9.67,9.77,9.56,9.57,1459000]
[4406,"2001-05-17",11.59,11.8,11.25,11.35,203200,9.5557060000000007,0.84191242290748902,1,9.76,9.93,9.4700000000000006,9.56,203200]
[4410,"2001-05-11",11.35,11.46,11.25,11.35,57800,9.5557060000000007,0.84191242290748902,1,9.56,9.65,9.4700000000000006,9.56,57800]
[4413,"2001-05-08",11.8,11.84,11.5,11.6,68500,9.7661870000000004,0.84191267241379319,1,9.93,9.9700000000000006,9.68,9.77,68500]
[4416,"2001-05-03",12.03,12.05,11.82,12,134300,10.102952999999999,0.84191274999999999,1,10.130000000000001,10.15,9.9499999999999993,10.1,134300]
[4421,"2001-04-26",11.5,12.1,11.45,11.94,99700,10.035598,0.84050234505862653,1,9.67,10.17,9.6199999999999992,10.039999999999999,99700]
[4424,"2001-04-23",11.6,11.69,11.27,11.35,68600,9.5397040000000004,0.8405025550660794,1,9.75,9.83,9.4700000000000006,9.5399999999999991,68600]
[4427,"2001-04-18",11.42,11.74,11.35,11.48,155400,9.6489709999999995,0.840502700348432,1,9.6,9.8699999999999992,9.5399999999999991,9.65,155400]
[4428,"2001-04-17",11.45,11.54,11.39,11.41,521100,9.5901289999999992,0.84050210341805431,1,9.6199999999999992,9.6999999999999993,9.57,9.59,521100]
[4431,"2001-04-11",11.75,11.87,11.4,11.7,43100,9.8338800000000006,0.84050256410256419,1,9.8800000000000008,9.98,9.58,9.83,43100]
[4437,"2001-04-03",11.625,11.75,11.375,11.5625,83000,9.7183100000000007,0.84050248648648651,1,9.77,9.8800000000000008,9.56,9.7200000000000006,83000]
[4439,"2001-03-30",12,12.125,11.625,11.9375,261900,10.033498,0.84050245026178005,1,10.09,10.19,9.77,10.029999999999999,261900]
[4442,"2001-03-27",11.875,12.25,11.8125,12.125,112600,10.191095000000001,0.84050268041237119,1,9.98,10.3,9.93,10.19,112600]
[4446,"2001-03-21",12.625,12.75,12.0625,12.75,73300,10.716404000000001,0.84050227450980397,1,10.61,10.72,10.14,10.72,73300]
[4449,"2001-03-16",12.25,12.25,11.5,12.046799999999999,239500,10.125363999999999,0.84050237407444295,1,10.3,10.3,9.67,10.130000000000001,239500]
[4450,"2001-03-15",12,12.1875,11.5,12.0625,74500,10.138558,0.84050221761658028,1,10.09,10.24,9.67,10.14,74500]
[4454,"2001-03-09",11.890599999999999,12.25,11.875,12.25,46300,10.296156,0.84050253061224489,1,9.99,10.3,9.98,10.3,46300]
[4457,"2001-03-06",12,12.125,11.8125,12.0625,1016900,10.138558,0.84050221761658028,1,10.09,10.19,9.93,10.14,1016900]
[4461,"2001-02-28",11.875,12.375,10.75,12.3125,2001900,10.348686000000001,0.84050241624365485,1,9.98,10.4,9.0399999999999991,10.35,2001900]
[4464,"2001-02-23",12.625,13.25,12.625,13.25,197800,11.136652,0.84050203773584908,1,10.61,11.14,10.61,11.14,197800]
[4467,"2001-02-20",12.5625,12.875,12.5,12.75,164100,10.716404000000001,0.84050227450980397,1,10.56,10.82,10.51,10.72,164100]
[4471,"2001-02-13",12.5,12.625,12.125,12.4375,140000,10.453745,0.8405021105527638,1,10.51,10.61,10.19,10.45,140000]
[4475,"2001-02-07",11.3125,11.375,10.875,11.0625,490300,9.2980579999999993,0.84050241807909598,1,9.51,9.56,9.14,9.3000000000000007,490300]
[4476,"2001-02-06",11.9375,11.9375,11.1875,11.3125,809600,9.5081830000000007,0.84050236464088401,1,10.029999999999999,10.029999999999999,9.4,9.51,809600]
[4479,"2001-02-01",12,12.25,11.375,11.875,229300,9.9809649999999994,0.84050231578947365,1,10.09,10.3,9.56,9.98,229300]
[4482,"2001-01-29",12.453099999999999,12.6875,12.4375,12.4375,267200,10.436939000000001,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.83915087437185931},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":10.45},{"$f":"ROUND($I4497*D4497,2)","v":10.65},{"$f":"ROUND($I4497*E4497,2)","v":10.44},{"$f":"ROUND($I4497*F4497,2)","v":10.44},{"$f":"G4497*J4497","v":267200}]
[4488,"2001-01-19",13,13.375,12.9375,13.375,100100,11.22364,0.83915065420560742,1,10.91,11.22,10.86,11.22,100100]
[4490,"2001-01-17",13.515599999999999,13.875,12.75,13,94100,10.908958,0.83915061538461544,1,11.34,11.64,10.7,10.91,94100]
[4493,"2001-01-11",13.5,13.5,12.875,13,89000,10.908958,0.83915061538461544,1,11.33,11.33,10.8,10.91,89000]
[4497,"2001-01-05",13.5,13.5,12.8125,13.125,95300,11.013854,0.83915078095238094,1,11.33,11.33,10.75,11.01,95300]
[4500,"2001-01-02",14.8125,14.8125,13.8125,14.4375,126200,12.115239000000001,0.83915075324675326,1,12.43,12.43,11.59,12.12,126200]
[4501,"2000-12-29",14.125,15,14.125,14.9375,336300,12.534818,0.83915099581589958,1,11.85,12.59,11.85,12.53,336300]
[4505,"2000-12-22",13.25,13.75,13,13.6875,202900,11.485879000000001,0.83915097716894982,1,11.12,11.54,10.91,11.49,202900]
[4508,"2000-12-19",12.9375,14.125,12.9375,14.0625,865700,11.800556,0.83915064888888891,1,10.86,11.85,10.86,11.8,865700]
[4512,"2000-12-13",12.390599999999999,13.125,12.125,13.0625,215700,10.961410000000001,0.83915100478468907,1,10.4,11.01,10.17,10.96,215700]
[4515,"2000-12-08",12.3125,12.375,12.125,12.1875,69600,10.227152,0.83915093333333335,1,10.33,10.38,10.17,10.23,69600]
[4519,"2000-12-04",12,12,11.5625,11.5625,78400,9.7026830000000004,0.83915096216216223,1,10.07,10.07,9.6999999999999993,9.6999999999999993,78400]
[4522,"2000-11-29",11,11.6875,10.9687,11.5625,215300,9.7026830000000004,0.83915096216216223,1,9.23,9.81,9.1999999999999993,9.6999999999999993,215300]
[4526,"2000-11-22",12,12,11.5,12,48000,10.069812000000001,0.83915100000000009,1,10.07,10.07,9.65,10.07,48000]
[4527,"2000-11-21",12.4687,12.4687,11.8125,12.125,59700,10.174707,0.83915109278350508,1,10.46,10.46,9.91,10.17,59700]
[4530,"2000-11-16",12.375,12.5,12.25,12.375,73800,10.384487999999999,0.83915054545454537,1,10.38,10.49,10.28,10.38,73800]
[4533,"2000-11-13",12.3125,12.5625,12.25,12.5625,118300,10.541831999999999,0.83915080597014924,1,10.33,10.54,10.28,10.54,118300]
[4537,"2000-11-07",12.5312,12.5312,12.0625,12.5,108900,10.489387000000001,0.83915096,1,10.52,10.52,10.119999999999999,10.49,108900]
[4539,"2000-11-03",12.421799999999999,12.5,12.0625,12.4375,137000,10.436939000000001,0.83915087437185931,1,10.42,10.49,10.119999999999999,10.44,137000]
[4545,"2000-10-26",11.9375,12.0625,11.75,12,142900,10.053117,0.83775975000000003,1,10,10.11,9.84,10.050000000000001,142900]
[4548,"2000-10-23",11.75,12,11.75,12,39200,10.053117,0.83775975000000003,1,9.84,10.050000000000001,9.84,10.050000000000001,39200]
[4551,"2000-10-18",11.25,11.6875,11.125,11.6875,30800,9.7913119999999996,0.83775931550802141,1,9.42,9.7899999999999991,9.32,9.7899999999999991,30800]
[4552,"2000-10-17",11.125,12.25,11.125,11.5,102000,9.6342370000000006,0.83775973913043489,1,9.32,10.26,9.32,9.6300000000000008,102000]
[4556,"2000-10-11",12,12.5,12,12.4375,231900,10.419632999999999,0.8377594371859296,1,10.050000000000001,10.47,10.050000000000001,10.42,231900]
[4560,"2000-10-05",12.625,12.75,11.875,12.625,120200,10.576718,0.83775984158415839,1,10.58,10.68,9.9499999999999993,10.58,120200]
[4563,"2000-10-02",12.75,13.125,12.5625,12.6875,239200,10.629075,0.83775960591133003,1,10.68,11,10.52,10.63,239200]
[4566,"2000-09-27",12.5,13,12.5,12.9375,506000,10.838509,0.83775914975845411,1,10.47,10.89,10.47,10.84,506000]
[4570,"2000-09-21",12.0625,12.375,12,12.375,184100,10.36727,0.8377591919191919,1,10.11,10.37,10.050000000000001,10.37,184100]
[4573,"2000-09-18",11.7812,12.25,11.75,12.25,75000,10.262556,0.83775967346938773,1,9.8699999999999992,10.26,9.84,10.26,75000]
[4577,"2000-09-12",11.9375,12.25,11.875,11.9375,158300,10.000757,0.83775974869109948,1,10,10.26,9.9499999999999993,10,158300]
[4578,"2000-09-11",12.0312,12.125,11.875,12.0625,71700,10.105473999999999,0.83775950259067355,1,10.08,10.16,9.9499999999999993,10.11,71700]
[4581,"2000-09-06",11.375,12,11.25,11.9375,136400,10.000757,0.83775974869109948,1,9.5299999999999994,10.050000000000001,9.42,10,136400]
[4585,"2000-08-30",11.3125,11.5,10.8125,11.4375,194700,9.5818750000000001,0.83775956284153008,1,9.48,9.6300000000000008,9.06,9.58,194700]
[4588,"2000-08-25",11.625,11.75,11.5,11.75,72000,9.8436780000000006,0.83775982978723407,1,9.74,9.84,9.6300000000000008,9.84,72000]
[4590,"2000-08-23",11.5625,11.5625,11.125,11.5,48300,9.6342370000000006,0.83775973913043489,1,9.69,9.69,9.32,9.6300000000000008,48300]
[4596,"2000-08-15",10.7812,11.5,10.75,11.5,207900,9.6342370000000006,0.83775973913043489,1,9.0299999999999994,9.6300000000000008,9.01,9.6300000000000008,207900]
[4599,"2000-08-10",10.875,10.9687,10.8125,10.859299999999999,110900,9.0974819999999994,0.8377595240945549,1,9.11,9.19,9.06,9.1,110900]
[4602,"2000-08-07",10.875,10.875,10.125,10.875,172100,9.1106309999999997,0.83775917241379305,1,9.11,9.11,8.48,9.11,172100]
[4603,"2000-08-04",11.25,11.3125,10.5,10.9375,97200,9.1629930000000002,0.83775936000000006,1,9.42,9.48,8.8000000000000007,9.16,97200]
[4606,"2000-08-01",11.625,11.6875,11.4375,11.625,143100,9.7389530000000004,0.83775939784946241,1,9.74,9.7899999999999991,9.58,9.74,143100]
[4611,"2000-07-25",11.625,12,11.375,11.8125,38400,9.8792810000000006,0.83634124867724868,1,9.7200000000000006,10.039999999999999,9.51,9.8800000000000008,38400]
[4614,"2000-07-20",11.75,11.9375,11.25,11.8125,70100,9.8792810000000006,0.83634124867724868,1,9.83,9.98,9.41,9.8800000000000008,70100]
[4617,"2000-07-17",12,12.5,11.8125,12.375,145600,10.349716000000001,0.8363406868686869,1,10.039999999999999,10.45,9.8800000000000008,10.35,145600]
[4621,"2000-07-11",11.8437,11.9375,11.625,11.8125,60900,9.8792810000000006,0.83634124867724868,1,9.91,9.98,9.7200000000000006,9.8800000000000008,60900]
[4624,"2000-07-06",10.4375,11.3125,10.3125,11.3125,253900,9.4611129999999992,0.83634148066298331,1,8.73,9.4600000000000009,8.6199999999999992,9.4600000000000009,253900]
[4625,"2000-07-05",10.5,10.5625,10.25,10.375,482800,8.6770359999999993,0.83634081927710835,1,8.7799999999999994,8.83,8.57,8.68,482800]
[4628,"2000-06-29",10.9375,10.9375,10.625,10.75,68800,8.9906640000000007,0.83634083720930241,1,9.15,9.15,8.89,8.99,68800]
[4632,"2000-06-23",11.375,11.5,11,11.1875,128000,9.3565640000000005,0.83634091620111739,1,9.51,9.6199999999999992,9.1999999999999993,9.36,128000]
[4636,"2000-06-19",11.875,12.0625,11.625,12.0625,77600,10.088366000000001,0.83634122279792755,1,9.93,10.09,9.7200000000000006,10.09,77600]
[4639,"2000-06-14",12.375,12.75,11.875,12.375,87400,10.349716000000001,0.8363406868686869,1,10.35,10.66,9.93,10.35,87400]
[4642,"2000-06-09",12.125,12.1875,11.625,12,58100,10.036096000000001,0.83634133333333338,1,10.14,10.19,9.7200000000000006,10.039999999999999,58100]
[4645,"2000-06-06",11.9062,12.25,11.875,12.0937,75400,10.114464999999999,0.83634164895772167,1,9.9600000000000009,10.25,9.93,10.11,75400]
[4650,"2000-05-30",11.8125,11.9375,11.6875,11.9375,80300,9.9838249999999995,0.83634136125654446,1,9.8800000000000008,9.98,9.77,9.98,80300]
[4651,"2000-05-26",11.5625,11.875,11.5625,11.625,36300,9.7224640000000004,0.83634098924731182,1,9.67,9.93,9.67,9.7200000000000006,36300]
[4654,"2000-05-23",11.25,11.6875,11.25,11.4375,319400,9.565652,0.83634115846994539,1,9.41,9.77,9.41,9.57,319400]
[4657,"2000-05-18",11.1875,11.75,11.1875,11.375,164100,9.513382,0.83634127472527475,1,9.36,9.83,9.36,9.51,164100]
[4661,"2000-05-12",11.25,11.5625,11.25,11.5,66800,9.6179260000000006,0.83634139130434793,1,9.41,9.67,9.41,9.6199999999999992,66800]
[4666,"2000-05-05",11.5,12,11.375,12,128800,10.036096000000001,0.83634133333333338,1,9.6199999999999992,10.039999999999999,9.51,10.039999999999999,128800]
[4668,"2000-05-03",11.6875,11.6875,10.9375,11.375,75200,9.513382,0.83634127472527475,1,9.77,9.77,9.15,9.51,75200]
[4672,"2000-04-27",11.125,11.375,11,11.375,64400,9.513382,0.83634127472527475,1,9.3000000000000007,9.51,9.1999999999999993,9.51,64400]
[4675,"2000-04-24",10.9375,11.125,10.0625,10.875,100600,9.0832160000000002,0.83523825287356324,1,9.14,9.2899999999999991,8.4,9.08,100600]
[4676,"2000-04-20",11.125,11.3125,10.875,11.25,128800,9.3964339999999993,0.83523857777777777,1,9.2899999999999991,9.4499999999999993,9.08,9.4,128800]
[4679,"2000-04-17",9.75,10.4375,9.75,10.4375,183800,8.7177969999999991,0.83523803592814361,1,8.14,8.7200000000000006,8.14,8.7200000000000006,183800]
[4683,"2000-04-11",10.125,10.1562,9.875,10.0625,166000,8.4045860000000001,0.83523836024844722,1,8.4600000000000009,8.48,8.25,8.4,166000]
[4687,"2000-04-05",11.25,11.5,10.5625,10.625,240400,8.8744069999999997,0.83523830588235293,1,9.4,9.61,8.82,8.8699999999999992,240400]
[4690,"2000-03-31",9.75,11.625,9.625,10.875,507500,9.0832160000000002,0.83523825287356324,1,8.14,9.7100000000000009,8.0399999999999991,9.08,507500]
[4694,"2000-03-27",10.3125,10.3125,9.9375,9.9375,118000,8.300179,0.83523813836477989,1,8.61,8.61,8.3000000000000007,8.3000000000000007,118000]
[4697,"2000-03-22",9.9375,10.625,9.9062000000000001,10.4375,585900,8.7177969999999991,0.83523803592814361,1,8.3000000000000007,8.8699999999999992,8.27,8.7200000000000006,585900]
[4700,"2000-03-17",8.0937000000000001,9,8.0937000000000001,9,301000,7.5171429999999999,0.83523811111111113,1,6.76,7.52,6.76,7.52,301000]
[4702,"2000-03-15",8.25,8.4375,8,8.25,128300,6.8907170000000004,0.83523842424242434,1,6.89,7.05,6.68,6.89,128300]
[4705,"2000-03-10",8,9.5,7.9375,8.5,498000,7.0995239999999997,0.8352381176470588,1,6.68,7.93,6.63,7.1,498000]
[4708,"2000-03-07",8,8.125,7.9375,8,409200,6.6819069999999998,0.83523837499999998,1,6.68,6.79,6.63,6.68,409200]
[4712,"2000-03-01",8.5,8.5,8.0625,8.125,737200,6.7863119999999997,0.83523839999999994,1,7.1,7.1,6.73,6.79,737200]
[4717,"2000-02-23",9.1875,9.5,8.625,9.0625,276800,7.5693450000000002,0.83523806896551722,1,7.67,7.93,7.2,7.57,276800]
[4720,"2000-02-17",8.4375,8.6875,8.25,8.625,1302100,7.2039289999999996,0.83523814492753623,1,7.05,7.26,6.89,7.2,1302100]
[4723,"2000-02-14",9.3125,9.5,9.3125,9.4375,350900,7.8825620000000001,0.83523835761589404,1,7.78,7.93,7.78,7.88,350900]
[4726,"2000-02-09",9.125,9.375,9.0625,9.3125,1245000,7.7781589999999996,0.83523855033557037,1,7.62,7.83,7.57,7.78,1245000]
[4727,"2000-02-08",9,9.1562000000000001,8.875,9,554200,7.5171429999999999,0.83523811111111113,1,7.52,7.65,7.41,7.52,554200]
[4730,"2000-02-03",10,10.125,9.75,9.9375,190500,8.300179,0.83523813836477989,1,8.35,8.4600000000000009,8.14,8.3000000000000007,190500]
[4734,"2000-01-28",10.375,10.5,9.9375,10.125,130700,8.4567870000000003,0.83523822222222222,1,8.67,8.77,8.3000000000000007,8.4600000000000009,130700]
[4738,"2000-01-24",10.875,10.875,10.25,10.4687,327100,8.7311409999999992,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.83402342220141934},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":9.07},{"$f":"ROUND($I4753*D4753,2)","v":9.07},{"$f":"ROUND($I4753*E4753,2)","v":8.5500000000000007},{"$f":"ROUND($I4753*F4753,2)","v":8.73},{"$f":"G4753*J4753","v":327100}]
[4741,"2000-01-19",10.9687,11.25,10.75,10.9375,512400,9.1221329999999998,0.83402358857142855,1,9.15,9.3800000000000008,8.9700000000000006,9.1199999999999992,512400]
[4745,"2000-01-12",10.8125,10.8125,10.375,10.4375,206400,8.7051169999999995,0.83402318562874245,1,9.02,9.02,8.65,8.7100000000000009,206400]
[4748,"2000-01-07",10.75,11.125,10.75,11.0625,422800,9.2263809999999999,0.83402314124293786,1,8.9700000000000006,9.2799999999999994,8.9700000000000006,9.23,422800]
[4751,"2000-01-04",10.5,10.625,10.375,10.4687,119200,8.7311409999999992,0.83402342220141934,1,8.76,8.86,8.65,8.73,119200]
[4753,"1999-12-31",10.5625,10.625,10.375,10.4375,48400,8.7051169999999995,0.83402318562874245,1,8.81,8.86,8.65,8.7100000000000009,48400]
[4756,"1999-12-28",10.5625,10.8125,10.5,10.7187,220500,8.939648,0.83402352897272991,1,8.81,9.02,8.76,8.94,220500]
[4760,"1999-12-21",10.4375,10.875,10.25,10.875,387200,9.0700040000000008,0.8340233563218391,1,8.7100000000000009,9.07,8.5500000000000007,9.07,387200]
[4763,"1999-12-16",10.3125,11,10.1875,10.6875,1099900,8.9136279999999992,0.83402367251461984,1,8.6,9.17,8.5,8.91,1099900]
[4766,"1999-12-13",10.25,10.3125,10.125,10.25,801400,8.5487409999999997,0.83402351219512194,1,8.5500000000000007,8.6,8.44,8.5500000000000007,801400]
[4768,"1999-12-09",10.375,10.5,10.25,10.3125,389400,8.6008639999999996,0.83402317575757567,1,8.65,8.76,8.5500000000000007,8.6,389400]
[4774,"1999-12-01",12.5,12.625,10.875,11.125,1256400,9.2785100000000007,0.83402337078651689,1,10.43,10.53,9.07,9.2799999999999994,1256400]
[4777,"1999-11-26",13.0312,13.125,12.875,12.9375,56100,10.790176000000001,0.83402326570048313,1,10.87,10.95,10.74,10.79,56100]
[4778,"1999-11-24",13.0625,13.0937,12.875,12.9687,406500,10.816198,0.83402330225851473,1,10.89,10.92,10.74,10.82,406500]
[4781,"1999-11-19",12.8125,13.125,12.5625,13.125,191700,10.946559000000001,0.83402354285714286,1,10.69,10.95,10.48,10.95,191700]
[4785,"1999-11-15",12.75,12.9375,12.5,12.75,134000,10.633798000000001,0.8340233725490197,1,10.63,10.79,10.43,10.63,134000]
[4789,"1999-11-09",13.5,13.5,13.25,13.4375,57300,11.207191999999999,0.8340235906976744,1,11.26,11.26,11.05,11.21,57300]
[4792,"1999-11-04",13.6875,13.875,13.375,13.4375,322200,11.207191999999999,0.8340235906976744,1,11.42,11.57,11.16,11.21,322200]
[4796,"1999-10-29",12.8125,12.9375,12.6875,12.875,234400,10.738051,0.83402337864077669,1,10.69,10.79,10.58,10.74,234400]
[4799,"1999-10-26",12.25,12.4375,12,12.3437,124600,10.28246,0.83301279195054967,1,10.199999999999999,10.36,10,10.28,124600]
[4800,"1999-10-25",12.1875,12.375,11.75,12.25,159400,10.2044,0.83301224489795911,1,10.15,10.31,9.7899999999999991,10.199999999999999,159400]
[4806,"1999-10-15",12.8125,12.875,12.5625,12.6562,250600,10.542774,0.83301259461765775,1,10.67,10.73,10.46,10.54,250600]
[4807,"1999-10-14",12.875,13.0625,12.8125,13,83100,10.829162999999999,0.83301253846153844,1,10.73,10.88,10.67,10.83,83100]
[4811,"1999-10-08",13,13.25,12.9375,13.125,210300,10.933287999999999,0.83301241904761902,1,10.83,11.04,10.78,10.93,210300]
[4814,"1999-10-05",13.125,13.3125,13,13,42500,10.829162999999999,0.83301253846153844,1,10.93,11.09,10.83,10.83,42500]
[4817,"1999-09-30",13.2812,13.5625,13.125,13.4062,195500,11.167532,0.83301248675985728,1,11.06,11.3,10.93,11.17,195500]
[4819,"1999-09-28",13.1875,13.4375,13.125,13.3125,41600,11.089477,0.83301235680751173,1,10.99,11.19,10.93,11.09,41600]
[4825,"1999-09-20",13.375,13.5,13.0625,13.375,218700,11.141541,0.83301241121495329,1,11.14,11.25,10.88,11.14,218700]
[4826,"1999-09-17",13.5312,13.5625,13.25,13.25,422200,11.037407,0.83301184905660375,1,11.27,11.3,11.04,11.04,422200]
[4829,"1999-09-14",13.6875,13.75,13.4375,13.5625,275800,11.297734,0.83301264516129037,1,11.4,11.45,11.19,11.3,275800]
[4832,"1999-09-09",13.625,14.375,13.625,14.25,92900,11.870426,0.83301235087719294,1,11.35,11.97,11.35,11.87,92900]
[4836,"1999-09-02",13.5937,13.625,13.25,13.25,791200,11.037407,0.83301184905660375,1,11.32,11.35,11.04,11.04,791200]
[4840,"1999-08-27",13.75,13.75,13.375,13.375,87400,11.141541,0.83301241121495329,1,11.45,11.45,11.14,11.14,87400]
[4844,"1999-08-23",13.375,13.75,13.25,13.3125,143000,11.089477,0.83301235680751173,1,11.14,11.45,11.04,11.09,143000]
[4847,"1999-08-18",13.625,13.75,13.125,13.25,104300,11.037407,0.83301184905660375,1,11.35,11.45,10.93,11.04,104300]
[4850,"1999-08-13",14.125,14.125,13.5,13.75,103900,11.45392,0.83301236363636366,1,11.77,11.77,11.25,11.45,103900]
[4851,"1999-08-12",14.0625,14.125,13.75,13.875,44800,11.558044000000001,0.8330121801801802,1,11.71,11.77,11.45,11.56,44800]
[4854,"1999-08-09",15.375,15.5,15,15.0625,93400,12.54725,0.83301244813278008,1,12.81,12.91,12.5,12.55,93400]
[4857,"1999-08-04",15.6875,15.6875,15.375,15.4062,50000,12.833553999999999,0.83301229375186614,1,13.07,13.07,12.81,12.83,50000]
[4862,"1999-07-28",15.0625,15.0625,14.75,14.875,132100,12.378560999999999,0.83217216806722683,1,12.53,12.53,12.27,12.38,132100]
[4865,"1999-07-23",15.75,15.75,15.25,15.375,89800,12.794650000000001,0.83217235772357734,1,13.11,13.11,12.69,12.79,89800]
[4869,"1999-07-19",16.5,16.75,15.9375,16.125,92700,13.418785,0.83217271317829455,1,13.73,13.94,13.26,13.42,92700]
[4872,"1999-07-14",15.875,16.125,15.5,16,78000,13.31476,0.83217249999999998,1,13.21,13.42,12.9,13.31,78000]
[4874,"1999-07-12",16.25,16.25,15.9375,16.125,78000,13.418785,0.83217271317829455,1,13.52,13.52,13.26,13.42,78000]
[4877,"1999-07-07",16,16.125,15.625,15.6562,179900,13.028661,0.83217262170897155,1,13.31,13.42,13,13.03,179900]
[4880,"1999-07-01",15.125,16.125,15,16,327700,13.31476,0.83217249999999998,1,12.59,13.42,12.48,13.31,327700]
[4883,"1999-06-28",14.125,14.25,13.9375,14.25,94500,11.858457,0.83217242105263156,1,11.75,11.86,11.6,11.86,94500]
[4887,"1999-06-22",13.8125,14.25,13.8125,14.25,151100,11.858457,0.83217242105263156,1,11.49,11.86,11.49,11.86,151100]
[4890,"1999-06-17",13.5,13.625,13.25,13.5625,103900,11.286334999999999,0.83217216589861742,1,11.23,11.34,11.03,11.29,103900]
[4895,"1999-06-10",13.5,13.6875,13.3125,13.5,257900,11.234328,0.83217244444444438,1,11.23,11.39,11.08,11.23,257900]
[4898,"1999-06-07",13.875,14,13.625,14,69500,11.650410000000001,0.83217214285714292,1,11.55,11.65,11.34,11.65,69500]
[4901,"1999-06-02",13.6875,13.9375,13.5625,13.9375,158300,11.598405,0.83217255605381169,1,11.39,11.6,11.29,11.6,158300]
[4902,"1999-06-01",13.625,13.75,13.375,13.5625,86800,11.286334999999999,0.83217216589861742,1,11.34,11.44,11.13,11.29,86800]
[4905,"1999-05-26",13.25,13.375,12.875,13,228500,10.818241,0.83217238461538467,1,11.03,11.13,10.71,10.82,228500]
[4908,"1999-05-21",14.1875,14.375,14,14.0625,116100,11.702420999999999,0.83217215999999994,1,11.81,11.96,11.65,11.7,116100]
[4913,"1999-05-14",13.625,14.125,13.625,13.875,195400,11.546393999999999,0.83217254054054046,1,11.34,11.75,11.34,11.55,195400]
[4916,"1999-05-11",13.25,13.375,12.9375,13.0625,187800,10.870252000000001,0.83217240191387565,1,11.03,11.13,10.77,10.87,187800]
[4920,"1999-05-05",14.125,14.25,13.5625,13.75,85000,11.442368999999999,0.83217229090909084,1,11.75,11.86,11.29,11.44,85000]
[4923,"1999-04-30",13.5,13.75,13.25,13.25,128000,11.026282,0.83217222641509436,1,11.23,11.44,11.03,11.03,128000]
[4926,"1999-04-27",13.875,14.125,13.375,13.625,128700,11.326090000000001,0.83127266055045879,1,11.53,11.74,11.12,11.33,128700]
[4929,"1999-04-22",13.875,14,13.625,13.75,65200,11.429995999999999,0.83127243636363635,1,11.53,11.64,11.33,11.43,65200]
[4931,"1999-04-20",13.375,13.75,12.9375,12.9375,260700,10.754588,0.83127250241545891,1,11.12,11.43,10.75,10.75,260700]
[4935,"1999-04-14",13.375,13.75,13.25,13.5,136400,11.222184,0.83127288888888895,1,11.12,11.43,11.01,11.22,136400]
[4938,"1999-04-09",14,14.25,13.5,14.25,64900,11.845636000000001,0.83127270175438606,1,11.64,11.85,11.22,11.85,64900]
[4941,"1999-04-06",14.5,14.5,14.0625,14.0625,89200,11.689774999999999,0.83127288888888884,1,12.05,12.05,11.69,11.69,89200]
[4946,"1999-03-29",14.9375,15.0625,14.8125,15.0625,143300,12.521049,0.83127296265560169,1,12.42,12.52,12.31,12.52,143300]
[4949,"1999-03-24",14.625,15.1875,14.5,14.875,151000,12.365178999999999,0.831272537815126,1,12.16,12.62,12.05,12.37,151000]
[4952,"1999-03-19",14.1875,14.5,14,14.4375,699000,12.001500999999999,0.83127279653679653,1,11.79,12.05,11.64,12,699000]
[4953,"1999-03-18",14.3125,14.5,14.25,14.375,148400,11.949543999999999,0.83127262608695651,1,11.9,12.05,11.85,11.95,148400]
[4956,"1999-03-15",15,15,14.5,14.5625,137500,12.105409999999999,0.83127278969957075,1,12.47,12.47,12.05,12.11,137500]
[4960,"1999-03-09",15.25,15.5,15.125,15.375,139500,12.78082,0.83127284552845526,1,12.68,12.88,12.57,12.78,139500]
[4963,"1999-03-04",14.5,14.875,14.125,14.875,344400,12.365178999999999,0.831272537815126,1,12.05,12.37,11.74,12.37,344400]
[4967,"1999-02-26",13.0625,13.125,12.5625,12.875,201500,10.702636999999999,0.8312727766990291,1,10.86,10.91,10.44,10.7,201500]
[4971,"1999-02-22",13.4375,13.4375,13.1875,13.4375,257500,11.170223999999999,0.83127248372093021,1,11.17,11.17,10.96,11.17,257500]
[4974,"1999-02-17",13,13.375,12.6875,12.9375,87200,10.754588,0.83127250241545891,1,10.81,11.12,10.55,10.75,87200]
[4975,"1999-02-16",13.125,13.375,12.9375,13.0625,44800,10.858499,0.8312726507177034,1,10.91,11.12,10.75,10.86,44800]
[4980,"1999-02-08",14.25,14.625,14,14.125,70600,11.741728999999999,0.83127284955752212,1,11.85,12.16,11.64,11.74,70600]
[4982,"1999-02-04",13.75,14.625,13.6875,14.5,178700,12.053456000000001,0.83127282758620691,1,11.43,12.16,11.38,12.05,178700]
[4986,"1999-01-29",13.75,13.75,13.375,13.5,92300,11.222184,0.83127288888888895,1,11.43,11.43,11.12,11.22,92300]
[4989,"1999-01-26",13.375,13.625,13.25,13.5625,68700,11.261433,0.83033607373271889,1,11.11,11.31,11,11.26,68700]
[4992,"1999-01-21",13.9375,14,13.375,13.5625,217600,11.261433,0.83033607373271889,1,11.57,11.62,11.11,11.26,217600]
[4996,"1999-01-14",13,13.375,12.875,13.25,140500,11.001949,0.83033577358490562,1,10.79,11.11,10.69,11,140500]
[4997,"1999-01-13",13.25,13.4375,12.875,12.9375,240100,10.742474,0.83033615458937193,1,11,11.16,10.69,10.74,240100]
[5001,"1999-01-07",13.875,14.125,13.375,14.0625,108500,11.676600000000001,0.83033600000000007,1,11.52,11.73,11.11,11.68,108500]
[5004,"1999-01-04",13,13.1875,12.875,12.875,170000,10.690576,0.83033599999999996,1,10.79,10.95,10.69,10.69,170000]
[5007,"1998-12-29",13.375,13.625,13.0625,13.125,216700,10.898159,0.83033592380952381,1,11.11,11.31,10.85,10.9,216700]
[5011,"1998-12-22",13.375,13.375,13.0625,13.125,671100,10.898159,0.83033592380952381,1,11.11,11.11,10.85,10.9,671100]
[5014,"1998-12-17",12.875,13.125,12.25,13.0625,115200,10.846270000000001,0.83033645933014355,1,10.69,10.9,10.17,10.85,115200]
[5019,"1998-12-10",13.5,13.8125,13.375,13.4375,207300,11.157641,0.83033607441860469,1,11.21,11.47,11.11,11.16,207300]
[5022,"1998-12-07",14.375,14.625,14,14.1875,215100,11.780396,0.83033628193832598,1,11.94,12.14,11.62,11.78,215100]
[5025,"1998-12-02",14.375,14.875,14.125,14.875,79100,12.35125,0.83033613445378152,1,11.94,12.35,11.73,12.35,79100]
[5026,"1998-12-01",13.625,14.75,13.5,14.25,108800,11.832288,0.83033599999999996,1,11.31,12.25,11.21,11.83,108800]
[5029,"1998-11-25",13.75,14.25,13.75,13.75,76500,11.417122000000001,0.83033614545454548,1,11.42,11.83,11.42,11.42,76500]
[5035,"1998-11-17",14.8125,14.875,14.5,14.6875,325300,12.195562000000001,0.83033613617021285,1,12.3,12.35,12.04,12.2,325300]
[5037,"1998-11-13",15,15,14.5,14.6875,120500,12.195562000000001,0.83033613617021285,1,12.46,12.46,12.04,12.2,120500]
[5040,"1998-11-10",14.75,15.125,14.75,15.125,57300,12.558835,0.83033619834710748,1,12.25,12.56,12.25,12.56,57300]
[5044,"1998-11-04",15.25,15.375,15,15.125,403300,12.558835,0.83033619834710748,1,12.66,12.77,12.46,12.56,403300]
[5047,"1998-10-30",13.875,14.25,13.625,14,278300,11.624708999999999,0.83033635714285714,1,11.52,11.83,11.31,11.62,278300]
[5048,"1998-10-29",14,14,12.875,13.25,461700,11.001949,0.83033577358490562,1,11.62,11.62,10.69,11,461700]
[5052,"1998-10-23",14.625,15,14.4375,14.5625,98400,12.078754999999999,0.82944240343347631,1,12.13,12.44,11.98,12.08,98400]
[5055,"1998-10-20",14.9375,15,14.75,14.75,271200,12.234277000000001,0.82944250847457635,1,12.39,12.44,12.23,12.23,271200]
[5058,"1998-10-15",14.5,14.75,14.375,14.5312,680900,12.05279,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.82944216582250607},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":12.03},{"$f":"ROUND($I5073*D5073,2)","v":12.23},{"$f":"ROUND($I5073*E5073,2)","v":11.92},{"$f":"ROUND($I5073*F5073,2)","v":12.05},{"$f":"G5073*J5073","v":680900}]
[5062,"1998-10-09",15,15.125,14.5,14.875,223100,12.337956999999999,0.82944248739495796,1,12.44,12.55,12.03,12.34,223100]
[5065,"1998-10-06",15.25,15.625,14.875,15.3437,58800,12.726718,0.82944257252162124,1,12.65,12.96,12.34,12.73,58800]
[5069,"1998-09-30",14.75,15,14.75,15,124400,12.441637,0.82944246666666666,1,12.23,12.44,12.23,12.44,124400]
[5073,"1998-09-24",14.75,14.75,14.375,14.5,279200,12.026921,0.82944282758620691,1,12.23,12.23,11.92,12.03,279200]
[5076,"1998-09-21",13.4375,14.25,13.25,14.1875,50600,11.767715000000001,0.82944246696035251,1,11.15,11.82,10.99,11.77,50600]
[5077,"1998-09-18",13.0625,14.125,12.9375,14,319600,11.612197,0.82944264285714286,1,10.83,11.72,10.73,11.61,319600]
[5080,"1998-09-15",13,13.0625,12.875,13,167500,10.782755999999999,0.82944276923076921,1,10.78,10.83,10.68,10.78,167500]
[5084,"1998-09-09",13.375,13.5,12.75,12.9687,273600,10.756788999999999,0.82944234965725161,1,11.09,11.2,10.58,10.76,273600]
[5086,"1998-09-04",13.125,13.25,12.875,13.125,172000,10.886430000000001,0.8294422857142858,1,10.89,10.99,10.68,10.89,172000]
[5091,"1998-08-28",13.375,13.5,12.875,13.25,414800,10.990112,0.82944241509433958,1,11.09,11.2,10.68,10.99,414800]
[5095,"1998-08-24",14.125,14.125,13.5625,13.859299999999999,128200,11.49549,0.82944232392689388,1,11.72,11.72,11.25,11.5,128200]
[5098,"1998-08-19",14.875,15.125,14.125,14.1875,114200,11.767715000000001,0.82944246696035251,1,12.34,12.55,11.72,11.77,114200]
[5101,"1998-08-14",15.125,15.4375,14.75,15.1562,98700,12.571198000000001,0.829442604346736,1,12.55,12.8,12.23,12.57,98700]
[5103,"1998-08-12",14.625,15.5,14.375,15.375,206400,12.752677,0.82944240650406509,1,12.13,12.86,11.92,12.75,206400]
[5106,"1998-08-07",15,15.75,14.875,15.75,141300,13.06372,0.82944253968253967,1,12.44,13.06,12.34,13.06,141300]
[5110,"1998-08-03",15.25,15.375,14.4375,14.5,332800,12.026921,0.82944282758620691,1,12.65,12.75,11.98,12.03,332800]
[5113,"1998-07-29",15,15,14.6875,15,93100,12.429195,0.82861300000000004,1,12.43,12.43,12.17,12.43,93100]
[5116,"1998-07-24",15.875,16.0625,15.625,15.6875,256100,12.998866,0.82861297211155371,1,13.15,13.31,12.95,13,256100]
[5120,"1998-07-20",16.6875,16.875,16.625,16.625,53200,13.775689,0.8286128721804511,1,13.83,13.98,13.78,13.78,53200]
[5124,"1998-07-14",16.875,16.875,16.625,16.625,71400,13.775689,0.8286128721804511,1,13.98,13.98,13.78,13.78,71400]
[5125,"1998-07-13",17.375,17.5,16.625,16.625,72800,13.775689,0.8286128721804511,1,14.4,14.5,13.78,13.78,72800]
[5128,"1998-07-08",16.75,16.8125,16.25,16.5,113800,13.672115,0.82861303030303024,1,13.88,13.93,13.46,13.67,113800]
[5131,"1998-07-02",16.5,16.5,16.125,16.1875,166500,13.413175000000001,0.82861312741312743,1,13.67,13.67,13.36,13.41,166500]
[5135,"1998-06-26",15.8125,15.8125,15.5625,15.8125,89100,13.102444,0.82861305928853757,1,13.1,13.1,12.9,13.1,89100]
[5137,"1998-06-24",15.8125,15.8125,15.5,15.5,161300,12.843500000000001,0.8286129032258065,1,13.1,13.1,12.84,12.84,161300]
[5142,"1998-06-17",14.75,15,14.375,14.875,574000,12.325616999999999,0.82861290756302519,1,12.22,12.43,11.91,12.33,574000]
[5146,"1998-06-11",14.125,14.125,13.75,13.875,130400,11.497007999999999,0.82861318918918914,1,11.7,11.7,11.39,11.5,130400]
[5149,"1998-06-08",14.375,14.5,14.1875,14.25,274400,11.807736,0.82861305263157892,1,11.91,12.01,11.76,11.81,274400]
[5150,"1998-06-05",14.25,14.375,14.0625,14.375,218800,11.911313,0.82861307826086961,1,11.81,11.91,11.65,11.91,218800]
[5153,"1998-06-02",14.25,14.375,14.125,14.1562,103100,11.73001,0.82861290459304049,1,11.81,11.91,11.7,11.73,103100]
[5158,"1998-05-26",14.75,14.75,13.875,14.0625,104300,11.652371,0.82861304888888887,1,12.22,12.22,11.5,11.65,104300]
[5161,"1998-05-20",14.875,14.875,14.5,14.6875,68300,12.170254999999999,0.82861310638297869,1,12.33,12.33,12.01,12.17,68300]
[5164,"1998-05-15",15,15.25,14.875,15,103000,12.429195,0.82861300000000004,1,12.43,12.64,12.33,12.43,103000]
[5167,"1998-05-12",15.375,15.5625,15.25,15.4375,98000,12.791714000000001,0.82861305263157903,1,12.74,12.9,12.64,12.79,98000]
[5171,"1998-05-06",15.625,15.875,15.5,15.5,42100,12.843500000000001,0.8286129032258065,1,12.95,13.15,12.84,12.84,42100]
[5175,"1998-04-30",15.375,16.5,15.375,16.375,572500,13.568538,0.82861300763358781,1,12.74,13.67,12.74,13.57,572500]
[5176,"1998-04-29",15.625,15.875,15.25,15.375,102100,12.739922999999999,0.82861287804878048,1,12.95,13.15,12.64,12.74,102100]
[5179,"1998-04-24",16.125,16.125,15.5,15.5625,43200,12.882982999999999,0.82782220080321278,1,13.35,13.35,12.83,12.88,43200]
[5182,"1998-04-21",17,17,16.125,16.75,68400,13.866016999999999,0.82782191044776121,1,14.07,14.07,13.35,13.87,68400]
[5186,"1998-04-15",18,18,17,17.25,364000,14.279937,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.82782243478260875},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":14.9},{"$f":"ROUND($I5201*D5201,2)","v":14.9},{"$f":"ROUND($I5201*E5201,2)","v":14.07},{"$f":"ROUND($I5201*F5201,2)","v":14.28},{"$f":"G5201*J5201","v":364000}]
[5189,"1998-04-09",17.25,17.875,17.125,17.875,264800,14.797318000000001,0.82782198601398604,1,14.28,14.8,14.18,14.8,264800]
[5192,"1998-04-06",17.375,17.5,17,17.375,235700,14.383416,0.82782250359712228,1,14.38,14.49,14.07,14.38,235700]
[5197,"1998-03-30",15.75,16,15.5,15.6875,604000,12.986459999999999,0.82782215139442228,1,13.04,13.25,12.83,12.99,604000]
[5200,"1998-03-25",15.375,16.25,15.375,15.875,186000,13.141679999999999,0.82782236220472438,1,12.73,13.45,12.73,13.14,186000]
[5201,"1998-03-24",15.375,15.6875,15.25,15.6562,140100,12.960554,0.82782246011164906,1,12.73,12.99,12.62,12.96,140100]
[5204,"1998-03-19",15.5,16,15.375,15.625,224800,12.934723,0.82782227200000003,1,12.83,13.25,12.73,12.93,224800]
[5209,"1998-03-12",14.875,14.875,14.5,14.6875,206300,12.158642,0.82782243404255318,1,12.31,12.31,12,12.16,206300]
[5212,"1998-03-09",15.0625,15.125,14.875,14.9687,232300,12.391424000000001,0.82782232257978317,1,12.47,12.52,12.31,12.39,232300]
[5215,"1998-03-04",15.375,15.5,14.5,14.625,287500,12.106899,0.82782215384615387,1,12.73,12.83,12,12.11,287500]
[5219,"1998-02-26",15.125,15.25,14.875,15,93800,12.417334,0.8278222666666667,1,12.52,12.62,12.31,12.42,93800]
[5222,"1998-02-23",15,15.25,14.5625,14.875,196200,12.313857,0.82782231932773109,1,12.42,12.62,12.06,12.31,196200]
[5225,"1998-02-18",14.875,15.125,14.625,15.125,578500,12.520813,0.82782234710743807,1,12.31,12.52,12.11,12.52,578500]
[5226,"1998-02-17",14.75,15,14.5625,14.8125,180500,12.262117999999999,0.82782231223628688,2,12.21,12.42,12.06,12.26,361000]
[5230,"1998-02-10",14.3125,14.4375,14,14.25,162600,11.796469,0.82782238596491231,2,11.85,11.95,11.59,11.8,325200]
[5233,"1998-02-05",14.15625,14.5,14,14.5,87000,12.003428,0.82782262068965518,2,11.72,12,11.59,12,174000]
[5237,"1998-01-30",14.125,14.5,13.8125,14.0625,161800,11.641254,0.82782250666666668,2,11.69,12,11.43,11.64,323600]
[5240,"1998-01-27",15.0625,15.3125,14.0625,14.25,207600,11.772062,0.82610961403508776,2,12.44,12.65,11.62,11.77,415200]
[5243,"1998-01-22",15.625,15.875,15.25,15.3125,733600,12.649798000000001,0.82610925714285721,2,12.91,13.11,12.6,12.65,1467200]
[5248,"1998-01-14",13.75,13.78125,13.65625,13.78125,459400,11.384823000000001,0.82610960544217693,2,11.36,11.38,11.28,11.38,918800]
[5251,"1998-01-09",14.3125,14.3125,13.25,13.40625,542000,11.075028,0.82610931468531468,2,11.82,11.82,10.95,11.08,1084000]
[5252,"1998-01-08",14.125,14.4375,14,14.1875,838400,11.720432000000001,0.82610974449339214,2,11.67,11.93,11.57,11.72,1676800]
[5255,"1998-01-05",13.375,14.25,13.0625,14.25,886200,11.772062,0.82610961403508776,2,11.05,11.77,10.79,11.77,1772400]
[5259,"1997-12-29",12.1875,12.4375,12,12.273400000000001,327600,10.139175,0.82610971694884872,2,10.07,10.27,9.91,10.14,655200]
[5264,"1997-12-19",12.125,12.25,12.125,12.125,247400,10.016578000000001,0.82610952577319596,2,10.02,10.119999999999999,10.02,10.02,494800]
[5266,"1997-12-17",12.375,12.5,12.375,12.4375,63800,10.274735,0.82610934673366831,2,10.220000000000001,10.33,10.220000000000001,10.27,127600]
[5270,"1997-12-11",12,12.5,12,12.5,132000,10.326371,0.82610967999999996,2,9.91,10.33,9.91,10.33,264000]
[5273,"1997-12-08",11.90625,12.3125,11.90625,12.25,105400,10.119842999999999,0.82610963265306114,2,9.84,10.17,9.84,10.119999999999999,210800]
[5276,"1997-12-03",12.0625,12.0625,11.90625,12.03125,38600,9.9391359999999995,0.82611000519480515,2,9.9600000000000009,9.9600000000000009,9.84,9.94,77200]
[5277,"1997-12-02",12.0625,12.0625,11.9375,12.0625,50400,9.9649459999999994,0.82610951295336787,2,9.9600000000000009,9.9600000000000009,9.86,9.9600000000000009,100800]
[5281,"1997-11-25",12,12.03125,11.875,11.875,115200,9.8100520000000007,0.82610964210526316,2,9.91,9.94,9.81,9.81,230400]
[5285,"1997-11-19",11.9375,12.125,11.9375,12.0625,44200,9.9649459999999994,0.82610951295336787,2,9.86,10.02,9.86,9.9600000000000009,88400]
[5288,"1997-11-14",12.125,12.125,11.9375,12,42400,9.9133119999999995,0.82610933333333325,2,10.02,10.02,9.86,9.91,84800]
[5291,"1997-11-11",12.0625,12.25,12.0625,12.15625,27200,10.042394,0.82610953213367611,2,9.9600000000000009,10.119999999999999,9.9600000000000009,10.039999999999999,54400]
[5295,"1997-11-05",11.9375,12.1875,11.9375,12.1875,14000,10.068210000000001,0.82610953846153856,2,9.86,10.07,9.86,10.07,28000]
[5298,"1997-10-31",11.75,12.0625,11.75,12.0625,166200,9.9649459999999994,0.82610951295336787,2,9.7100000000000009,9.9600000000000009,9.7100000000000009,9.9600000000000009,332400]
[5300,"1997-10-29",11.9375,12.1875,11.8125,12,620800,9.8885319999999997,0.82404433333333327,2,9.84,10.039999999999999,9.73,9.89,1241600]
[5303,"1997-10-24",12.125,12.375,12.125,12.28125,209200,10.120296,0.82404445801526716,2,9.99,10.199999999999999,9.99,10.119999999999999,418400]
[5306,"1997-10-21",12.4375,12.46875,12.25,12.28125,125800,10.120296,0.82404445801526716,2,10.25,10.27,10.09,10.119999999999999,251600]
[5310,"1997-10-15",12.375,12.5625,12.375,12.5625,258600,10.352058,0.82404441791044769,2,10.199999999999999,10.35,10.199999999999999,10.35,517200]
[5313,"1997-10-10",12.3125,12.5,12.3125,12.5,98600,10.300553000000001,0.82404424000000009,2,10.15,10.3,10.15,10.3,197200]
[5315,"1997-10-08",12.4375,12.5,12.375,12.4375,87600,10.249051,0.82404430150753771,2,10.25,10.3,10.199999999999999,10.25,175200]
[5321,"1997-09-30",12.0625,12.3125,12.0625,12.3125,149600,10.146046,0.82404434517766501,2,9.94,10.15,9.94,10.15,299200]
[5324,"1997-09-25",11.9375,12,11.9375,12,76200,9.8885319999999997,0.82404433333333327,2,9.84,9.89,9.84,9.89,152400]
[5325,"1997-09-24",11.875,12,11.8125,11.9375,215200,9.8370309999999996,0.82404448167539268,2,9.7899999999999991,9.89,9.73,9.84,430400]
[5328,"1997-09-19",12.125,12.25,11.875,11.9375,122800,9.8370309999999996,0.82404448167539268,2,9.99,10.09,9.7899999999999991,9.84,245600]
[5332,"1997-09-15",12.3125,12.4375,12.3125,12.34375,63200,10.171797,0.82404431392405064,2,10.15,10.25,10.15,10.17,126400]
[5336,"1997-09-09",12.0625,12.1875,12,12.125,155800,9.991536,0.82404420618556706,2,9.94,10.039999999999999,9.89,9.99,311600]
[5339,"1997-09-04",11.6875,11.75,11.5,11.625,182000,9.5795110000000001,0.82404395698924737,2,9.6300000000000008,9.68,9.48,9.58,364000]
[5342,"1997-08-29",11.25,11.375,11.25,11.375,44200,9.3735029999999995,0.82404421978021969,2,9.27,9.3699999999999992,9.27,9.3699999999999992,88400]
[5346,"1997-08-25",11.125,11.21875,11.125,11.21875,137000,9.244745,0.82404412256267412,2,9.17,9.24,9.17,9.24,274000]
[5349,"1997-08-20",11.125,11.25,11.09375,11.125,472600,9.1674959999999999,0.82404458426966287,2,9.17,9.27,9.14,9.17,945200]
[5353,"1997-08-14",11.34375,11.34375,11.1875,11.21875,45600,9.244745,0.82404412256267412,2,9.35,9.35,9.2200000000000006,9.24,91200]
[5354,"1997-08-13",11.3125,11.375,11.25,11.3125,428000,9.3219980000000007,0.8240440220994476,2,9.32,9.3699999999999992,9.27,9.32,856000]
[5357,"1997-08-08",11.125,11.15625,11,11,117800,9.0644869999999997,0.82404427272727265,2,9.17,9.19,9.06,9.06,235600]
[5361,"1997-08-04",11.25,11.34375,11.25,11.34375,71800,9.3477540000000001,0.82404442975206615,2,9.27,9.35,9.27,9.35,143600]
[5364,"1997-07-30",11.28125,11.375,11.28125,11.3125,36400,9.3219980000000007,0.8240440220994476,2,9.3000000000000007,9.3699999999999992,9.3000000000000007,9.32,72800]
[5366,"1997-07-28",11.296849999999999,11.4375,11.28125,11.40625,104600,9.3744650000000007,0.82187090410958907,2,9.2799999999999994,9.4,9.27,9.3699999999999992,209200]
[5372,"1997-07-18",11.1875,11.3125,11.1875,11.3125,95800,9.2974150000000009,0.82187093922651944,2,9.19,9.3000000000000007,9.19,9.3000000000000007,191600]
[5375,"1997-07-15",11.1875,11.25,11.1875,11.1875,193000,9.1946849999999998,0.82187128491620109,2,9.19,9.25,9.19,9.19,386000]
[5376,"1997-07-14",11.125,11.25,11.125,11.25,138800,9.2460459999999998,0.82187075555555555,2,9.14,9.25,9.14,9.25,277600]
[5379,"1997-07-09",11,11.25,11,11.125,312200,9.1433180000000007,0.82187128089887651,2,9.0399999999999991,9.25,9.0399999999999991,9.14,624400]
[5382,"1997-07-03",11,11,10.9375,10.9375,35800,8.9892160000000008,0.82187117714285718,2,9.0399999999999991,9.0399999999999991,8.99,8.99,71600]
[5387,"1997-06-26",10.8125,10.8125,10.75,10.8125,59600,8.8864780000000003,0.82187079768786131,2,8.89,8.89,8.84,8.89,119200]
[5390,"1997-06-23",11.4375,11.4375,10.875,10.9375,195800,8.9892160000000008,0.82187117714285718,2,9.4,9.4,8.94,8.99,391600]
[5394,"1997-06-17",10.8125,11.125,10.8125,10.9375,196000,8.9892160000000008,0.82187117714285718,2,8.89,9.14,8.89,8.99,392000]
[5397,"1997-06-12",10.8125,10.875,10.75,10.8125,65000,8.8864780000000003,0.82187079768786131,2,8.89,8.94,8.84,8.89,130000]
[5400,"1997-06-09",11,11.1875,10.625,10.6875,190000,8.7837490000000003,0.82187125146198836,2,9.0399999999999991,9.19,8.73,8.7799999999999994,380000]
[5404,"1997-06-03",10.5625,10.8125,10.5625,10.8125,177400,8.8864780000000003,0.82187079768786131,2,8.68,8.89,8.68,8.89,354800]
[5405,"1997-06-02",9.875,10.8125,9.875,10.625,388000,8.7323769999999996,0.82187077647058815,2,8.1199999999999992,8.89,8.1199999999999992,8.73,776000]
[5408,"1997-05-28",10.0625,10.1875,9.9375,9.9375,149400,8.1673410000000004,0.82187079245283023,2,8.27,8.3699999999999992,8.17,8.17,298800]
[5412,"1997-05-21",9.875,10,9.875,9.9375,102000,8.1673410000000004,0.82187079245283023,2,8.1199999999999992,8.2200000000000006,8.1199999999999992,8.17,204000]
[5415,"1997-05-16",9.5,9.75,9.5,9.6875,336200,7.9618739999999999,0.82187086451612901,2,7.81,8.01,7.81,7.96,672400]
[5419,"1997-05-12",9.5,9.5625,9.4375,9.4375,54000,7.7564080000000004,0.82187104635761599,2,7.81,7.86,7.76,7.76,108000]
[5421,"1997-05-08",9.4375,9.5,9.4375,9.5,43800,7.8077750000000004,0.821871052631579,2,7.76,7.81,7.76,7.81,87600]
[5426,"1997-05-01",9.4375,9.5,9.3125,9.4375,79600,7.7564080000000004,0.82187104635761599,2,7.76,7.81,7.65,7.76,159200]
[5427,"1997-04-30",9.5625,9.6875,9.25,9.4375,243600,7.7564080000000004,0.82187104635761599,2,7.86,7.96,7.6,7.76,487200]
[5430,"1997-04-25",9.4375,9.625,9.4375,9.625,12800,7.8899619999999997,0.81973631168831163,2,7.74,7.89,7.74,7.89,25600]
[5434,"1997-04-21",9.9375,10,9.625,9.78125,234200,8.0180439999999997,0.81973612779552718,2,8.15,8.1999999999999993,7.89,8.02,468400]
[5438,"1997-04-15",9.75,9.8125,9.6875,9.6875,40600,7.941198,0.81973656774193548,2,7.99,8.0399999999999991,7.94,7.94,81200]
[5441,"1997-04-10",9.75,9.9375,9.75,9.75,65600,7.9924330000000001,0.81973671794871794,2,7.99,8.15,7.99,7.99,131200]
[5445,"1997-04-04",9.4375,9.8125,9.4375,9.8125,120800,8.0436610000000002,0.81973615286624202,2,7.74,8.0399999999999991,7.74,8.0399999999999991,241600]
[5448,"1997-04-01",9.5625,9.6875,9.4375,9.5,70000,7.7874970000000001,0.81973652631578953,2,7.84,7.94,7.74,7.79,140000]
[5451,"1997-03-26",9.9375,10.0625,9.875,9.9375,278000,8.1461319999999997,0.81973655345911944,2,8.15,8.25,8.09,8.15,556000]
[5452,"1997-03-25",10.125,10.125,9.9375,10,94000,8.1973649999999996,0.81973649999999998,2,8.3000000000000007,8.3000000000000007,8.15,8.1999999999999993,188000]
[5455,"1997-03-20",10.0625,10.0625,9.9375,9.9375,155200,8.1461319999999997,0.81973655345911944,2,8.25,8.25,8.15,8.15,310400]
[5460,"1997-03-13",9.9375,10,9.875,9.875,116200,8.0948930000000008,0.81973600000000013,2,8.15,8.1999999999999993,8.09,8.09,232400]
[5463,"1997-03-10",10.0625,10.1875,10,10.03125,417000,8.2229799999999997,0.81973632398753893,2,8.25,8.35,8.1999999999999993,8.2200000000000006,834000]
[5466,"1997-03-05",9.5,9.75,9.3125,9.625,421400,7.8899619999999997,0.81973631168831163,2,7.79,7.99,7.63,7.89,842800]
[5470,"1997-02-27",9.625,10.0625,9.625,9.75,364000,7.9924330000000001,0.81973671794871794,2,7.89,8.25,7.89,7.99,728000]
[5472,"1997-02-25",9.4375,9.5,9.4375,9.5,120000,7.7874970000000001,0.81973652631578953,2,7.74,7.79,7.74,7.79,240000]
[5475,"1997-02-20",9.6875,9.875,9.5,9.5,142200,7.7874970000000001,0.81973652631578953,2,7.94,8.09,7.79,7.79,284400]
[5478,"1997-02-14",9.8125,10,9.625,9.84375,370400,8.0692789999999999,0.81973627936507931,2,8.0399999999999991,8.1999999999999993,7.89,8.07,740800]
[5481,"1997-02-11",9.5,9.8125,9.375,9.625,190600,7.8899619999999997,0.81973631168831163,2,7.79,8.0399999999999991,7.69,7.89,381200]
[5485,"1997-02-05",9.25,9.375,9,9.25,312000,7.58256,0.81973621621621617,2,7.58,7.69,7.38,7.58,624000]
[5488,"1997-01-31",8.625,8.8125,8.625,8.8125,149600,7.2239259999999996,0.81973628368794327,2,7.07,7.22,7.07,7.22,299200]
[5493,"1997-01-24",8.5625,8.5625,8.4375,8.5625,106400,6.9988679999999999,0.81738604379562041,2,7,7,6.9,7,212800]
[5496,"1997-01-21",8.625,8.625,8.5,8.625,54000,7.0499539999999996,0.81738597101449273,2,7.05,7.05,6.95,7.05,108000]
[5499,"1997-01-16",8.75,8.8125,8.625,8.6875,50200,7.1010410000000004,0.81738601438848923,2,7.15,7.2,7.05,7.1,100400]
[5500,"1997-01-15",8.625,8.75,8.625,8.75,89600,7.1521239999999997,0.81738559999999993,2,7.05,7.15,7.05,7.15,179200]
[5503,"1997-01-10",8.5,8.75,8.5,8.75,86200,7.1521239999999997,0.81738559999999993,2,6.95,7.15,6.95,7.15,172400]
[5506,"1997-01-07",8.875,8.9375,8.75,8.875,371400,7.2542980000000004,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.81738569014084506},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5521*C5521,2)","v":7.25},{"$f":"ROUND($I5521*D5521,2)","v":7.31},{"$f":"ROUND($I5521*E5521,2)","v":7.15},{"$f":"ROUND($I5521*F5521,2)","v":7.25},{"$f":"G5521*J5521","v":742800}]
[5510,"1996-12-31",8.625,9.4375,8.625,9.375,303000,7.6629930000000002,0.81738591999999999,2,7.05,7.71,7.05,7.66,606000]
[5514,"1996-12-24",8.4375,8.6875,8.4375,8.65625,118800,7.0754960000000002,0.81738581949458489,2,6.9,7.1,6.9,7.08,237600]
[5517,"1996-12-19",8.5,8.5,8.375,8.46875,208000,6.9222340000000004,0.81738556457564582,2,6.95,6.95,6.85,6.92,416000]
[5521,"1996-12-13",8.625,8.8125,8.5625,8.625,196600,7.0499539999999996,0.81738597101449273,2,7.05,7.2,7,7.05,393200]
[5524,"1996-12-10",8.0625,8.6875,7.75,8.625,931200,7.0499539999999996,0.81738597101449273,2,6.59,7.1,6.33,7.05,1862400]
[5527,"1996-12-05",8.6875,8.6875,8.375,8.5625,215200,6.9988679999999999,0.81738604379562041,2,7.1,7.1,6.85,7,430400]
[5529,"1996-12-03",8.4375,9,8.4375,8.71875,194600,7.1265809999999998,0.81738563440860212,2,6.9,7.36,6.9,7.13,389200]
[5532,"1996-11-27",8.5,8.625,8.4375,8.625,208200,7.0499539999999996,0.81738597101449273,2,6.95,7.05,6.9,7.05,416400]
[5536,"1996-11-21",8.125,8.3125,8.0625,8.3125,1834000,6.7945209999999996,0.817385984962406,2,6.64,6.79,6.59,6.79,3668000]
[5539,"1996-11-18",8.8125,8.875,8.5,8.65625,692000,7.0754960000000002,0.81738581949458489,2,7.2,7.25,6.95,7.08,1384000]
[5543,"1996-11-12",9.25,9.25,9.0625,9.1875,135600,7.5097310000000004,0.81738568707482995,2,7.56,7.56,7.41,7.51,271200]
[5544,"1996-11-11",9.125,9.25,9.0625,9.1875,47400,7.5097310000000004,0.81738568707482995,2,7.46,7.56,7.41,7.51,94800]
[5550,"1996-11-01",8.875,9.25,8.875,9.0625,84200,7.4075569999999997,0.81738559999999993,2,7.25,7.56,7.25,7.41,168400]
[5551,"1996-10-31",8.875,9.0625,8.75,9,109400,7.3564689999999997,0.81738544444444439,2,7.25,7.41,7.15,7.36,218800]
[5554,"1996-10-28",8.8125,9,8.8125,8.9375,62400,7.2646470000000001,0.81282763636363642,2,7.16,7.32,7.16,7.26,124800]
[5557,"1996-10-23",9.25,9.25,8.9375,9.0625,187600,7.3662460000000003,0.81282714482758622,2,7.52,7.52,7.26,7.37,375200]
[5561,"1996-10-17",9.3125,9.3125,9,9.125,151200,7.4170489999999996,0.8128272876712328,2,7.57,7.57,7.32,7.42,302400]
[5565,"1996-10-11",9.3125,9.5,9.3125,9.4375,92800,7.6710589999999996,0.81282744370860927,2,7.57,7.72,7.57,7.67,185600]
[5569,"1996-10-07",9.6875,9.6875,9.5,9.59375,70200,7.7980619999999998,0.81282730944625403,2,7.87,7.87,7.72,7.8,140400]
[5572,"1996-10-02",8.9375,9.25,8.75,9.25,287600,7.5186539999999997,0.81282745945945944,2,7.26,7.52,7.11,7.52,575200]
[5575,"1996-09-27",8.8125,8.8125,8.625,8.75,122800,7.1122370000000004,0.81282708571428575,2,7.16,7.16,7.01,7.11,245600]
[5576,"1996-09-26",8.75,8.8125,8.625,8.8125,455800,7.1630409999999998,0.81282734751773045,2,7.11,7.16,7.01,7.16,911600]
[5582,"1996-09-18",8.75,8.75,8.6875,8.75,1175800,7.1122370000000004,0.81282708571428575,2,7.11,7.11,7.06,7.11,2351600]
[5584,"1996-09-16",8.875,8.9375,8.4375,8.8125,275000,7.1630409999999998,0.81282734751773045,2,7.21,7.26,6.86,7.16,550000]
[5587,"1996-09-11",9.1875,9.25,8.96875,9.0625,99000,7.3662460000000003,0.81282714482758622,2,7.47,7.52,7.29,7.37,198000]
[5590,"1996-09-06",9.625,9.625,9.4375,9.5625,306000,7.7726610000000003,0.81282729411764709,2,7.82,7.82,7.67,7.77,612000]
[5594,"1996-08-30",9.8125,9.8125,9.625,9.8125,101800,7.9758709999999997,0.81282761783439483,2,7.98,7.98,7.82,7.98,203600]
[5595,"1996-08-29",9.625,9.875,9.4375,9.71875,201200,7.899667,0.81282747266881028,2,7.82,8.0299999999999994,7.67,7.9,402400]
[5601,"1996-08-21",8.625,8.8125,8.5,8.71875,762600,7.0868380000000002,0.81282729749103944,2,7.01,7.16,6.91,7.09,1525200]
[5602,"1996-08-20",8.5625,8.625,8.5,8.59375,515800,6.9852340000000002,0.8128272290909091,2,6.96,7.01,6.91,6.99,1031600]
[5605,"1996-08-15",8.3125,8.3125,8.125,8.21875,681000,6.680428,0.81282774144486691,2,6.76,6.76,6.6,6.68,1362000]
[5609,"1996-08-09",8.5625,8.5625,8.4375,8.5625,166200,6.9598339999999999,0.81282732846715322,2,6.96,6.96,6.86,6.96,332400]
[5612,"1996-08-06",8.625,8.625,8.375,8.5625,481800,6.9598339999999999,0.81282732846715322,2,7.01,7.01,6.81,6.96,963600]
[5616,"1996-07-31",8.5625,8.5625,8.375,8.4375,346000,6.858231,0.8128273777777778,2,6.96,6.96,6.81,6.86,692000]
[5620,"1996-07-25",8.5625,8.5625,8.375,8.5,1030400,6.8685999999999998,0.8080705882352941,2,6.92,6.92,6.77,6.87,2060800]
[5623,"1996-07-22",9.0625,9.0625,8.8125,8.9375,101000,7.2221299999999999,0.80807048951048954,2,7.32,7.32,7.12,7.22,202000]
[5626,"1996-07-17",8.875,9.0625,8.8125,9.0625,255200,7.3231359999999999,0.80807017931034486,2,7.17,7.32,7.12,7.32,510400]
[5627,"1996-07-16",8.9375,9,8.625,8.75,362400,7.070614,0.8080701714285714,2,7.22,7.27,6.97,7.07,724800]
[5633,"1996-07-08",9.75,9.875,9.6875,9.75,101000,7.8786909999999999,0.8080708717948718,2,7.88,7.98,7.83,7.88,202000]
[5635,"1996-07-03",10,10,9.8125,10,510600,8.0807079999999996,0.80807079999999998,2,8.08,8.08,7.93,8.08,1021200]
[5638,"1996-06-28",9.8125,9.9375,9.8125,9.9375,251800,8.0301989999999996,0.80807033962264152,2,7.93,8.0299999999999994,7.93,8.0299999999999994,503600]
[5641,"1996-06-25",10.0625,10.0625,9.875,10,178800,8.0807079999999996,0.80807079999999998,2,8.1300000000000008,8.1300000000000008,7.98,8.08,357600]
[5645,"1996-06-19",9.875,9.9375,9.6875,9.78125,1332800,7.9039380000000001,0.80807033865814692,2,7.98,8.0299999999999994,7.83,7.9,2665600]
[5648,"1996-06-14",11.1875,11.3125,11.125,11.125,81400,8.9897829999999992,0.80807038202247183,2,9.0399999999999991,9.14,8.99,8.99,162800]
[5650,"1996-06-12",11.25,11.375,11.1875,11.375,47200,9.1918000000000006,0.80807032967032977,2,9.09,9.19,9.0399999999999991,9.19,94400]
[5653,"1996-06-07",11.5625,11.5625,11.25,11.375,61200,9.1918000000000006,0.80807032967032977,2,9.34,9.34,9.09,9.19,122400]
[5656,"1996-06-04",11.8125,11.8125,11.625,11.78125,400800,9.5200800000000001,0.80807045092838192,2,9.5500000000000007,9.5500000000000007,9.39,9.52,801600]
[5660,"1996-05-29",11.5,11.8203,11.5,11.6875,217600,9.4443230000000007,0.80807041711229954,2,9.2899999999999991,9.5500000000000007,9.2899999999999991,9.44,435200]
[5663,"1996-05-23",12,12.0625,11.875,11.9375,236600,9.6463409999999996,0.80807045026178004,2,9.6999999999999993,9.75,9.6,9.65,473200]
[5667,"1996-05-17",10.875,11.125,10.6875,11.125,87800,8.9897829999999992,0.80807038202247183,2,8.7899999999999991,8.99,8.64,8.99,175600]
[5671,"1996-05-13",10.6875,10.8125,10.46875,10.75,177000,8.6867579999999993,0.80807051162790688,2,8.64,8.74,8.4600000000000009,8.69,354000]
[5674,"1996-05-08",10.5,10.75,10.375,10.75,110400,8.6867579999999993,0.80807051162790688,2,8.48,8.69,8.3800000000000008,8.69,220800]
[5675,"1996-05-07",10.375,10.5,10.25,10.5,130600,8.4847350000000006,0.80807000000000007,2,8.3800000000000008,8.48,8.2799999999999994,8.48,261200]
[5678,"1996-05-02",10.75,10.875,10.4375,10.4375,166200,8.4342349999999993,0.80807041916167655,2,8.69,8.7899999999999991,8.43,8.43,332400]
[5681,"1996-04-29",10.8125,10.875,10.6875,10.6875,96600,8.6160519999999998,0.80618030409356722,2,8.7200000000000006,8.77,8.6199999999999992,8.6199999999999992,193200]
[5684,"1996-04-24",11.125,11.25,11.0625,11.0625,44800,8.8979789999999994,0.80433708474576271,2,8.9499999999999993,9.0500000000000007,8.9,8.9,89600]
[5689,"1996-04-17",11.5,11.625,11.4375,11.4375,217000,9.1996110000000009,0.80433757377049186,2,9.25,9.35,9.1999999999999993,9.1999999999999993,434000]
[5692,"1996-04-12",11.9375,12,11.75,11.75,171600,9.4509699999999999,0.80433787234042553,2,9.6,9.65,9.4499999999999993,9.4499999999999993,343200]
[5696,"1996-04-08",11.9375,12.25,11.9375,12.125,269000,9.7525890000000004,0.8043372371134021,2,9.6,9.85,9.6,9.75,538000]
[5699,"1996-04-02",11.6875,11.875,11.6875,11.75,122200,9.4509699999999999,0.80433787234042553,2,9.4,9.5500000000000007,9.4,9.4499999999999993,244400]
[5701,"1996-03-29",11.8125,11.8125,11.6875,11.75,66200,9.4509699999999999,0.80433787234042553,2,9.5,9.5,9.4,9.4499999999999993,132400]
[5704,"1996-03-26",12.1875,12.25,11.90625,11.90625,567200,9.5766430000000007,0.80433746981627308,2,9.8000000000000007,9.85,9.58,9.58,1134400]
[5707,"1996-03-21",12.0625,12.375,12.0625,12.375,88600,9.9536739999999995,0.8043372929292929,2,9.6999999999999993,9.9499999999999993,9.6999999999999993,9.9499999999999993,177200]
[5711,"1996-03-15",11.4375,11.625,11.4375,11.625,51200,9.3504170000000002,0.80433694623655916,2,9.1999999999999993,9.35,9.1999999999999993,9.35,102400]
[5714,"1996-03-12",11.4375,11.5625,11.375,11.46875,402200,9.2247470000000007,0.80433761307901919,2,9.1999999999999993,9.3000000000000007,9.15,9.2200000000000006,804400]
[5718,"1996-03-06",11.25,11.5625,11.25,11.5625,86200,9.3001520000000006,0.80433747027027036,2,9.0500000000000007,9.3000000000000007,9.0500000000000007,9.3000000000000007,172400]
[5722,"1996-02-29",11.25,11.375,11.25,11.25,85000,9.0488009999999992,0.80433786666666662,2,9.0500000000000007,9.15,9.0500000000000007,9.0500000000000007,170000]
[5725,"1996-02-26",11.625,11.8125,11.25,11.4375,185800,9.1996110000000009,0.80433757377049186,2,9.35,9.5,9.0500000000000007,9.1999999999999993,371600]
[5726,"1996-02-23",11.5625,11.875,11.5625,11.78905,215000,9.4823780000000006,0.80433775410232389,2,9.3000000000000007,9.5500000000000007,9.3000000000000007,9.48,430000]
[5729,"1996-02-20",11.375,11.375,11.125,11.125,35600,8.9482560000000007,0.80433761797752812,2,9.15,9.15,8.9499999999999993,8.9499999999999993,71200]
[5732,"1996-02-14",11.3125,11.3125,11.1875,11.3125,76400,9.0990649999999995,0.80433723756906073,2,9.1,9.1,9,9.1,152800]
[5736,"1996-02-08",11.5625,11.75,11.5625,11.5625,85600,9.3001520000000006,0.80433747027027036,2,9.3000000000000007,9.4499999999999993,9.3000000000000007,9.3000000000000007,171200]
[5739,"1996-02-05",11.5625,11.5625,11.4375,11.5625,364800,9.3001520000000006,0.80433747027027036,2,9.3000000000000007,9.3000000000000007,9.1999999999999993,9.3000000000000007,729600]
[5744,"1996-01-29",11.375,11.5625,11.3125,11.5,511000,9.2297700000000003,0.80258869565217394,2,9.1300000000000008,9.2799999999999994,9.08,9.23,1022000]
[5747,"1996-01-24",11.5625,11.625,11.3125,11.375,533400,9.1294489999999993,0.80258892307692298,2,9.2799999999999994,9.33,9.08,9.1300000000000008,1066800]
[5750,"1996-01-19",10.875,11.3125,10.6875,11.25,256800,9.0291289999999993,0.80258924444444435,2,8.73,9.08,8.58,9.0299999999999994,513600]
[5751,"1996-01-18",10.625,10.8125,10.5,10.75,196800,8.6278310000000005,0.80258893023255817,2,8.5299999999999994,8.68,8.43,8.6300000000000008,393600]
[5756,"1996-01-11",10,10.625,9.8125,10.5,589600,8.4271840000000005,0.8025889523809524,2,8.0299999999999994,8.5299999999999994,7.88,8.43,1179200]
[5759,"1996-01-08",10.6875,10.6875,10.5,10.5,37000,8.4271840000000005,0.8025889523809524,2,8.58,8.58,8.43,8.43,74000]
[5762,"1996-01-03",10.9375,10.9375,10.8125,10.8125,37200,8.6779930000000007,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.80258894797687863},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5777*C5777,2)","v":8.7799999999999994},{"$f":"ROUND($I5777*D5777,2)","v":8.7799999999999994},{"$f":"ROUND($I5777*E5777,2)","v":8.68},{"$f":"ROUND($I5777*F5777,2)","v":8.68},{"$f":"G5777*J5777","v":74400}]
[5765,"1995-12-28",10.3125,10.3125,10.125,10.1875,122400,8.1763689999999993,0.80258836809815948,2,8.2799999999999994,8.2799999999999994,8.1300000000000008,8.18,244800]
[5769,"1995-12-21",10.8125,10.8125,10.5625,10.625,637600,8.5275099999999995,0.80258917647058814,2,8.68,8.68,8.48,8.5299999999999994,1275200]
[5772,"1995-12-18",10.8125,11,10.5625,10.8125,193800,8.6779930000000007,0.80258894797687863,2,8.68,8.83,8.48,8.68,387600]
[5773,"1995-12-15",10.875,11,10.625,10.875,222800,8.7281530000000007,0.80258878160919545,2,8.73,8.83,8.5299999999999994,8.73,445600]
[5777,"1995-12-11",9.9375,10.125,9.5625,9.9375,1194000,7.9757259999999999,0.80258877987421384,2,7.98,8.1300000000000008,7.67,7.98,2388000]
[5780,"1995-12-06",11.1875,11.1875,10.9375,11.0625,100600,8.8786349999999992,0.80258847457627114,2,8.98,8.98,8.7799999999999994,8.8800000000000008,201200]
[5784,"1995-11-30",11.75,11.75,11.4375,11.625,387000,9.3300909999999995,0.80258847311827952,2,9.43,9.43,9.18,9.33,774000]
[5787,"1995-11-27",11.9375,12,11.5625,11.6875,109400,9.3802590000000006,0.80258900534759359,2,9.58,9.6300000000000008,9.2799999999999994,9.3800000000000008,218800]
[5790,"1995-11-21",11.75,11.75,11.4375,11.5625,274400,9.2799329999999998,0.80258879999999999,2,9.43,9.43,9.18,9.2799999999999994,548800]
[5795,"1995-11-14",12.125,12.125,11.75,11.8125,139000,9.4805829999999993,0.80258903703703699,2,9.73,9.73,9.43,9.48,278000]
[5798,"1995-11-09",12.1875,12.6875,12.1875,12.6875,364000,10.182846,0.80258884729064039,2,9.7799999999999994,10.18,9.7799999999999994,10.18,728000]
[5801,"1995-11-06",11.6875,11.75,11.625,11.625,379600,9.3300909999999995,0.80258847311827952,2,9.3800000000000008,9.43,9.33,9.33,759200]
[5802,"1995-11-03",11.75,11.75,11.5625,11.75,294400,9.4304249999999996,0.80258936170212758,2,9.43,9.43,9.2799999999999994,9.43,588800]
[5805,"1995-10-31",11.4375,11.625,11.4375,11.5,263800,9.2297700000000003,0.80258869565217394,2,9.18,9.33,9.18,9.23,527600]
[5811,"1995-10-23",11.4375,11.4375,11.3125,11.4375,52200,9.1596569999999993,0.8008443278688524,2,9.16,9.16,9.06,9.16,104400]
[5813,"1995-10-19",11.375,11.375,11.1875,11.25,42200,9.0094980000000007,0.80084426666666675,2,9.11,9.11,8.9600000000000009,9.01,84400]
[5816,"1995-10-16",11.125,11.5625,11,11.46875,302000,9.1846829999999997,0.80084429427792914,2,8.91,9.26,8.81,9.18,604000]
[5820,"1995-10-10",10.75,10.96875,10.75,10.875,137800,8.7091790000000007,0.80084404597701153,2,8.61,8.7799999999999994,8.61,8.7100000000000009,275600]
[5823,"1995-10-05",10.875,11.1875,10.875,11.03125,294200,8.8343129999999999,0.80084423796033988,2,8.7100000000000009,8.9600000000000009,8.7100000000000009,8.83,588400]
[5824,"1995-10-04",10.9375,11,10.875,10.875,331800,8.7091790000000007,0.80084404597701153,2,8.76,8.81,8.7100000000000009,8.7100000000000009,663600]
[5828,"1995-09-28",11,11.5625,11,11.34375,714800,9.0845780000000005,0.80084434159779616,2,8.81,9.26,8.81,9.08,1429600]
[5831,"1995-09-25",11.4375,11.4375,11.1875,11.25,293000,9.0094980000000007,0.80084426666666675,2,9.16,9.16,8.9600000000000009,9.01,586000]
[5835,"1995-09-19",10.5,10.9375,10.375,10.75,287400,8.6090780000000002,0.80084446511627905,2,8.41,8.76,8.31,8.61,574800]
[5838,"1995-09-14",10.375,10.375,10.25,10.3125,87600,8.2587130000000002,0.80084489696969696,2,8.31,8.31,8.2100000000000009,8.26,175200]
[5841,"1995-09-11",9.875,10.125,9.75,10.125,175200,8.1085449999999994,0.80084395061728386,2,7.91,8.11,7.81,8.11,350400]
[5845,"1995-09-05",10,10,9.875,9.9375,225000,7.9583909999999998,0.80084437735849057,2,8.01,8.01,7.91,7.96,450000]
[5849,"1995-08-29",10.3125,10.3125,9.8125,10.0625,142800,8.0584959999999999,0.80084432298136643,2,8.26,8.26,7.86,8.06,285600]
[5850,"1995-08-28",10.125,10.25,10,10.125,149600,8.1085449999999994,0.80084395061728386,2,8.11,8.2100000000000009,8.01,8.11,299200]
[5853,"1995-08-23",10.1875,10.1875,10.0625,10.125,33000,8.1085449999999994,0.80084395061728386,2,8.16,8.16,8.06,8.11,66000]
[5856,"1995-08-18",10.375,10.375,10,10.1875,125600,8.1585970000000003,0.80084387730061357,2,8.31,8.31,8.01,8.16,251200]
[5862,"1995-08-10",10.375,10.5,10.1875,10.1875,159800,8.1585970000000003,0.80084387730061357,2,8.31,8.41,8.16,8.16,319600]
[5864,"1995-08-08",10.3125,10.3125,10.125,10.1875,210000,8.1585970000000003,0.80084387730061357,2,8.26,8.26,8.11,8.16,420000]
[5867,"1995-08-03",10.25,10.25,10.125,10.125,67400,8.1085449999999994,0.80084395061728386,2,8.2100000000000009,8.2100000000000009,8.11,8.11,134800]
[5871,"1995-07-28",9.875,10.0625,9.875,10.0625,503600,8.0584959999999999,0.80084432298136643,2,7.91,8.06,7.91,8.06,1007200]
[5874,"1995-07-25",9.9375,10.125,9.75,9.875,397800,7.888566,0.79884212658227849,2,7.94,8.09,7.79,7.89,795600]
[5875,"1995-07-24",9.75,9.9375,9.625,9.875,188800,7.888566,0.79884212658227849,2,7.79,7.94,7.69,7.89,377600]
[5879,"1995-07-18",8.875,9.1875,8.875,9.1875,209800,7.3393620000000004,0.79884212244897967,2,7.09,7.34,7.09,7.34,419600]
[5882,"1995-07-13",9.125,9.25,9.0625,9.25,116600,7.3892899999999999,0.79884216216216219,2,7.29,7.39,7.24,7.39,233200]
[5886,"1995-07-07",8.9375,8.9375,8.6875,8.8125,178400,7.0397949999999998,0.79884198581560284,2,7.14,7.14,6.94,7.04,356800]
[5889,"1995-07-03",8.875,9,8.875,9,28800,7.1895769999999999,0.79884188888888885,2,7.09,7.19,7.09,7.19,57600]
[5893,"1995-06-27",8.375,8.625,8.375,8.5,247800,6.7901600000000002,0.79884235294117645,2,6.69,6.89,6.69,6.79,495600]
[5896,"1995-06-22",8.5625,8.5625,8.4375,8.4375,199600,6.7402319999999998,0.79884231111111104,2,6.84,6.84,6.74,6.74,399200]
[5900,"1995-06-16",8.9375,8.9375,8.8125,8.8125,59400,7.0397949999999998,0.79884198581560284,2,7.14,7.14,7.04,7.04,118800]
[5901,"1995-06-15",8.6875,9,8.625,8.8125,184000,7.0397949999999998,0.79884198581560284,2,6.94,7.19,6.89,7.04,368000]
[5904,"1995-06-12",8.1875,8.28125,8.0625,8.1875,67000,6.5405170000000004,0.79884177099236642,2,6.54,6.62,6.44,6.54,134000]
[5907,"1995-06-07",8.4375,8.5,8.375,8.375,83200,6.690302,0.79884202985074626,2,6.74,6.79,6.69,6.69,166400]
[5911,"1995-06-01",8.3125,8.8125,8.3125,8.8125,285400,7.0397949999999998,0.79884198581560284,2,6.64,7.04,6.64,7.04,570800]
[5913,"1995-05-30",8.3125,8.3125,8.1875,8.25,45800,6.5904480000000003,0.7988421818181819,2,6.64,6.64,6.54,6.59,91600]
[5919,"1995-05-19",8.375,8.4375,8.1875,8.25,95800,6.5904480000000003,0.7988421818181819,2,6.69,6.74,6.54,6.59,191600]
[5922,"1995-05-16",8.5,8.5,8.375,8.375,97600,6.690302,0.79884202985074626,2,6.79,6.79,6.69,6.69,195200]
[5925,"1995-05-11",7.875,7.875,7.75,7.75,64400,6.1910259999999999,0.79884206451612905,2,6.29,6.29,6.19,6.19,128800]
[5926,"1995-05-10",7.875,7.875,7.75,7.8125,221600,6.2409540000000003,0.79884211199999999,2,6.29,6.29,6.19,6.24,443200]
[5930,"1995-05-04",8.5,8.5625,8.125,8.25,367600,6.5904480000000003,0.7988421818181819,2,6.79,6.84,6.49,6.59,735200]
[5934,"1995-04-28",8.75,8.75,8.5,8.625,173000,6.8900139999999999,0.79884220289855068,2,6.99,6.99,6.79,6.89,346000]
[5937,"1995-04-25",8.5,8.75,8.5,8.75,513200,6.9898670000000003,0.79884194285714294,2,6.79,6.99,6.79,6.99,1026400]
[5940,"1995-04-20",8.25,8.4375,8.25,8.3125,205600,6.6249760000000002,0.79698959398496239,2,6.58,6.72,6.58,6.62,411200]
[5944,"1995-04-13",8,8.375,8,8.25,332600,6.5751660000000003,0.79698981818181824,2,6.38,6.67,6.38,6.58,665200]
[5947,"1995-04-10",7.875,7.9375,7.625,7.9375,246400,6.3261029999999998,0.79698935433070861,2,6.28,6.33,6.08,6.33,492800]
[5951,"1995-04-04",8.0625,8.1875,7.875,7.9375,194200,6.3261029999999998,0.79698935433070861,2,6.43,6.53,6.28,6.33,388400]
[5952,"1995-04-03",7.8125,8.0625,7.8125,7.875,151200,6.2762929999999999,0.79698958730158731,2,6.23,6.43,6.23,6.28,302400]
[5955,"1995-03-29",7.9375,7.9375,7.8125,7.8125,154400,6.2264819999999999,0.79698969600000003,2,6.33,6.33,6.23,6.23,308800]
[5959,"1995-03-23",7.5625,8,7.5625,7.8125,130000,6.2264819999999999,0.79698969600000003,2,6.03,6.38,6.03,6.23,260000]
[5962,"1995-03-20",7.5,7.5625,7.5,7.5,43400,5.9774250000000002,0.79698999999999998,2,5.98,6.03,5.98,5.98,86800]
[5965,"1995-03-15",7.375,7.5,7.3125,7.5,79200,5.9774250000000002,0.79698999999999998,2,5.88,5.98,5.83,5.98,158400]
[5968,"1995-03-10",7.5,7.5625,7.25,7.28125,432600,5.8030819999999999,0.79698980257510732,2,5.98,6.03,5.78,5.8,865200]
[5973,"1995-03-03",7.5,7.625,7.4375,7.4375,217600,5.9276099999999996,0.79698957983193275,2,5.98,6.08,5.93,5.93,435200]
[5976,"1995-02-28",7.9375,7.9375,7.6875,7.875,148400,6.2762929999999999,0.79698958730158731,2,6.33,6.33,6.13,6.28,296800]
[5977,"1995-02-27",8.125,8.1875,7.75,7.9375,421000,6.3261029999999998,0.79698935433070861,2,6.48,6.53,6.18,6.33,842000]
[5980,"1995-02-22",7.625,7.625,7.5,7.53125,114200,6.0023289999999996,0.79698974273858914,2,6.08,6.08,5.98,6,228400]
[5985,"1995-02-14",7.3125,7.4375,7.25,7.4375,41800,5.9276099999999996,0.79698957983193275,2,5.83,5.93,5.78,5.93,83600]
[5988,"1995-02-09",7.4375,7.4375,7.3125,7.4375,30400,5.9276099999999996,0.79698957983193275,2,5.93,5.93,5.83,5.93,60800]
[5991,"1995-02-06",7.5625,7.5625,7.375,7.5,95400,5.9774250000000002,0.79698999999999998,2,6.03,6.03,5.88,5.98,190800]
[5995,"1995-01-31",7.25,7.375,7.25,7.375,211800,5.8777999999999997,0.79698983050847449,2,5.78,5.88,5.78,5.88,423600]
[5998,"1995-01-26",7.3125,7.4375,7.3125,7.4375,55600,5.9276099999999996,0.79698957983193275,2,5.83,5.93,5.83,5.93,111200]
[5999,"1995-01-25",7.4375,7.4375,7.3125,7.3125,12600,5.8120469999999997,0.79480984615384609,2,5.91,5.91,5.81,5.81,25200]
[6002,"1995-01-20",7.4375,7.46875,7.3125,7.4375,36400,5.9113990000000003,0.79480994957983198,2,5.91,5.94,5.81,5.91,72800]
[6006,"1995-01-16",7.5,7.5625,7.375,7.375,157400,5.8617220000000003,0.79480976271186443,2,5.96,6.01,5.86,5.86,314800]
[6010,"1995-01-10",7.5625,7.5625,7.4375,7.5,390800,5.9610770000000004,0.79481026666666676,2,6.01,6.01,5.91,5.96,781600]
[6013,"1995-01-05",7.375,7.5625,7.375,7.4375,1406400,5.9113990000000003,0.79480994957983198,2,5.86,6.01,5.86,5.91,2812800]
[6016,"1994-12-30",7.5,7.6875,7.4375,7.5,284600,5.9610770000000004,0.79481026666666676,2,5.96,6.11,5.91,5.96,569200]
[6019,"1994-12-27",7,7.25,6.9375,7.1875,391000,5.7126979999999996,0.79481015652173903,2,5.56,5.76,5.51,5.71,782000]
[6024,"1994-12-19",6.9375,7.0625,6.9375,7,29000,5.563669,0.79480985714285712,2,5.51,5.61,5.51,5.56,58000]
[6025,"1994-12-16",7.0625,7.0625,6.9375,6.9375,298400,5.5139940000000003,0.79480994594594601,2,5.61,5.61,5.51,5.51,596800]
[6028,"1994-12-13",6.9375,7.125,6.8125,7,589200,5.563669,0.79480985714285712,2,5.51,5.66,5.41,5.56,1178400]
[6031,"1994-12-08",6.875,6.875,6.75,6.75,89600,5.3649639999999996,0.79480948148148145,2,5.46,5.46,5.36,5.36,179200]
[6035,"1994-12-02",6.75,6.8125,6.6875,6.8125,128800,5.4146409999999996,0.79480968807339447,2,5.36,5.41,5.32,5.41,257600]
[6040,"1994-11-25",6.5,6.625,6.375,6.625,37600,5.2656159999999996,0.7948099622641509,2,5.17,5.27,5.07,5.27,75200]
[6043,"1994-11-21",6.5625,6.5625,6.5,6.5,104800,5.1662650000000001,0.79481000000000002,2,5.22,5.22,5.17,5.17,209600]
[6046,"1994-11-16",6.75,6.75,6.5,6.5,18200,5.1662650000000001,0.79481000000000002,2,5.36,5.36,5.17,5.17,36400]
[6049,"1994-11-11",6.6875,6.75,6.4375,6.4375,123600,5.1165900000000004,0.79481009708737871,2,5.32,5.36,5.12,5.12,247200]
[6050,"1994-11-10",6.75,6.8125,6.6875,6.6875,46200,5.3152910000000002,0.79480986915887852,2,5.36,5.41,5.32,5.32,92400]
[6053,"1994-11-07",6.5,6.75,6.4375,6.71875,230200,5.3401269999999998,0.7948096,2,5.17,5.36,5.12,5.34,460400]
[6057,"1994-11-01",6.6875,6.6875,6.4375,6.5,94800,5.1662650000000001,0.79481000000000002,2,5.32,5.32,5.12,5.17,189600]
[6061,"1994-10-26",6.9375,6.9375,6.8125,6.9375,259600,5.5139940000000003,0.79480994594594601,2,5.51,5.51,5.41,5.51,519200]
[6064,"1994-10-21",6.8125,6.8125,6.6875,6.8125,35000,5.3990330000000002,0.79251860550458719,2,5.4,5.4,5.3,5.4,70000]
[6068,"1994-10-17",6.9375,7.1875,6.75,6.875,395000,5.448563,0.79251825454545455,2,5.5,5.7,5.35,5.45,790000]
[6071,"1994-10-12",6.625,6.875,6.5625,6.875,249000,5.448563,0.79251825454545455,2,5.25,5.45,5.2,5.45,498000]
[6074,"1994-10-07",6,6.3125,6,6.3125,390600,5.0027759999999999,0.79251897029702967,2,4.76,5,4.76,5,781200]
[6076,"1994-10-05",6,6.125,5.9375,6.09375,101600,4.8294110000000003,0.79251872820512825,2,4.76,4.8499999999999996,4.71,4.83,203200]
[6079,"1994-09-30",5.9375,6.0625,5.9375,6.03125,1716800,4.7798769999999999,0.79251846632124356,2,4.71,4.8,4.71,4.78,3433600]
[6082,"1994-09-27",5.875,5.875,5.6875,5.75,51600,4.5569800000000003,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.79251826086956523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6097*C6097,2)","v":4.66},{"$f":"ROUND($I6097*D6097,2)","v":4.66},{"$f":"ROUND($I6097*E6097,2)","v":4.51},{"$f":"ROUND($I6097*F6097,2)","v":4.5599999999999996},{"$f":"G6097*J6097","v":103200}]
[6086,"1994-09-21",5.9375,5.9375,5.75,5.75,96600,4.5569800000000003,0.79251826086956523,2,4.71,4.71,4.5599999999999996,4.5599999999999996,193200]
[6091,"1994-09-14",5.3125,5.5625,5.3125,5.5625,331600,4.408385,0.79251865168539326,2,4.21,4.41,4.21,4.41,663200]
[6094,"1994-09-09",5.5,5.5,5.375,5.5,438400,4.3588529999999999,0.79251872727272721,2,4.3600000000000003,4.3600000000000003,4.26,4.3600000000000003,876800]
[6097,"1994-09-06",5.625,5.625,5.4375,5.625,147800,4.4579180000000003,0.79251875555555562,2,4.46,4.46,4.3099999999999996,4.46,295600]
[6100,"1994-08-31",5.625,5.6327999999999996,5.5625,5.625,257000,4.4579180000000003,0.79251875555555562,2,4.46,4.46,4.41,4.46,514000]
[6101,"1994-08-30",5.625,5.625,5.5,5.5625,347200,4.408385,0.79251865168539326,2,4.46,4.46,4.3600000000000003,4.41,694400]
[6104,"1994-08-25",5.625,5.6875,5.5625,5.6875,180800,4.5074490000000003,0.79251850549450553,2,4.46,4.51,4.41,4.51,361600]
[6108,"1994-08-19",5.625,5.625,5.4375,5.5,187800,4.3588529999999999,0.79251872727272721,2,4.46,4.46,4.3099999999999996,4.3600000000000003,375600]
[6112,"1994-08-15",6,6,5.8125,5.8125,140000,4.6065129999999996,0.79251836559139777,2,4.76,4.76,4.6100000000000003,4.6100000000000003,280000]
[6115,"1994-08-10",6,6,5.8125,6,9400,4.7551119999999996,0.79251866666666659,2,4.76,4.76,4.6100000000000003,4.76,18800]
[6119,"1994-08-04",5.875,6.0625,5.75,5.875,71000,4.6560480000000002,0.79251880851063838,2,4.66,4.8,4.5599999999999996,4.66,142000]
[6122,"1994-08-01",6.125,6.125,5.9375,6,30600,4.7551119999999996,0.79251866666666659,2,4.8499999999999996,4.8499999999999996,4.71,4.76,61200]
[6125,"1994-07-27",6.125,6.125,6,6.125,229800,4.8541759999999998,0.79251853061224486,2,4.8499999999999996,4.8499999999999996,4.76,4.8499999999999996,459600]
[6127,"1994-07-25",6,6,5.875,5.875,16200,4.6401950000000003,0.78982042553191489,2,4.74,4.74,4.6399999999999997,4.6399999999999997,32400]
[6130,"1994-07-20",5.875,6.0625,5.75,5.9375,87400,4.6895569999999998,0.78982012631578946,2,4.6399999999999997,4.79,4.54,4.6900000000000004,174800]
[6134,"1994-07-14",5.75,5.75,5.6875,5.6875,124800,4.4921049999999996,0.78982065934065926,2,4.54,4.54,4.49,4.49,249600]
[6137,"1994-07-11",5.625,5.625,5.5,5.5,90000,4.3440130000000003,0.7898205454545455,2,4.4400000000000004,4.4400000000000004,4.34,4.34,180000]
[6140,"1994-07-06",5.625,5.8125,5.625,5.78125,101000,4.5661509999999996,0.78982071351351346,2,4.4400000000000004,4.59,4.4400000000000004,4.57,202000]
[6142,"1994-07-01",5.6875,5.75,5.625,5.75,55000,4.5414690000000002,0.78982069565217394,2,4.49,4.54,4.4400000000000004,4.54,110000]
[6148,"1994-06-23",6.125,6.125,5.625,5.75,238200,4.5414690000000002,0.78982069565217394,2,4.84,4.84,4.4400000000000004,4.54,476400]
[6151,"1994-06-20",6.0625,6.125,6,6.0625,63200,4.7882850000000001,0.78982020618556703,2,4.79,4.84,4.74,4.79,126400]
[6152,"1994-06-17",6.25,6.25,6,6.15625,766400,4.8623339999999997,0.7898207512690355,2,4.9400000000000004,4.9400000000000004,4.74,4.8600000000000003,1532800]
[6155,"1994-06-14",6.125,6.3125,6,6.125,65800,4.83765,0.78982040816326526,2,4.84,4.99,4.74,4.84,131600]
[6159,"1994-06-08",5.75,6,5.625,5.9375,76000,4.6895569999999998,0.78982012631578946,2,4.54,4.74,4.4400000000000004,4.6900000000000004,152000]
[6163,"1994-06-02",5.375,5.375,5.1875,5.3125,354400,4.1959210000000002,0.78982042352941184,2,4.25,4.25,4.0999999999999996,4.2,708800]
[6166,"1994-05-27",5.375,5.375,5.25,5.375,66400,4.2452839999999998,0.78982027906976737,2,4.25,4.25,4.1500000000000004,4.25,132800]
[6170,"1994-05-23",5.375,5.375,5.25,5.3125,353400,4.1959210000000002,0.78982042352941184,2,4.25,4.25,4.1500000000000004,4.2,706800]
[6173,"1994-05-18",5.4375,5.4375,5.3125,5.3125,385400,4.1959210000000002,0.78982042352941184,2,4.29,4.29,4.2,4.2,770800]
[6174,"1994-05-17",5.4375,5.4375,5.3125,5.4375,78600,4.2946489999999997,0.78982050574712637,2,4.29,4.29,4.2,4.29,157200]
[6180,"1994-05-09",5.625,5.625,5.375,5.5,80800,4.3440130000000003,0.7898205454545455,2,4.4400000000000004,4.4400000000000004,4.25,4.34,161600]
[6181,"1994-05-06",5.75,5.875,5.5,5.625,131000,4.4427399999999997,0.78982044444444444,2,4.54,4.6399999999999997,4.34,4.4400000000000004,262000]
[6185,"1994-05-02",6.0625,6.0625,5.875,6,47400,4.7389250000000001,0.78982083333333331,2,4.79,4.79,4.6399999999999997,4.74,94800]
[6188,"1994-04-26",6.125,6.1875,6,6.1875,480800,4.887016,0.78982076767676768,2,4.84,4.8899999999999997,4.74,4.8899999999999997,961600]
[6191,"1994-04-21",5.625,5.6875,5.4375,5.6875,122600,4.477436,0.78724149450549452,2,4.43,4.4800000000000004,4.28,4.4800000000000004,245200]
[6195,"1994-04-15",5.5625,5.6875,5.5625,5.6875,202200,4.477436,0.78724149450549452,2,4.38,4.4800000000000004,4.38,4.4800000000000004,404400]
[6197,"1994-04-13",5.6875,5.6875,5.5625,5.6875,245400,4.477436,0.78724149450549452,2,4.4800000000000004,4.4800000000000004,4.38,4.4800000000000004,490800]
[6200,"1994-04-08",5.6875,5.6875,5.4375,5.5625,195200,4.3790290000000001,0.78724116853932591,2,4.4800000000000004,4.4800000000000004,4.28,4.38,390400]
[6203,"1994-04-05",5.9375,6,5.8125,5.8125,287000,4.5758409999999996,0.78724146236559134,2,4.67,4.72,4.58,4.58,574000]
[6206,"1994-03-30",6.3125,6.5,6.3125,6.5,153200,5.11707,0.78724153846153844,2,4.97,5.12,4.97,5.12,306400]
[6210,"1994-03-24",6.8125,6.8125,6.5,6.625,305800,5.2154740000000004,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.78724135849056609},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6225*C6225,2)","v":5.36},{"$f":"ROUND($I6225*D6225,2)","v":5.36},{"$f":"ROUND($I6225*E6225,2)","v":5.12},{"$f":"ROUND($I6225*F6225,2)","v":5.22},{"$f":"G6225*J6225","v":611600}]
[6214,"1994-03-18",6.5625,6.5625,6.4375,6.5625,107200,5.1662749999999997,0.7872419047619047,2,5.17,5.17,5.07,5.17,214400]
[6218,"1994-03-14",6.3125,6.3125,6.0625,6.125,487200,4.8218540000000001,0.78724146938775508,2,4.97,4.97,4.7699999999999996,4.82,974400]
[6221,"1994-03-09",6.25,6.375,6.25,6.375,170000,5.0186640000000002,0.78724141176470597,2,4.92,5.0199999999999996,4.92,5.0199999999999996,340000]
[6224,"1994-03-04",6.6875,6.6875,6.3125,6.375,194800,5.0186640000000002,0.78724141176470597,2,5.26,5.26,4.97,5.0199999999999996,389600]
[6225,"1994-03-03",6.375,6.75,6.375,6.6875,221400,5.2646759999999997,0.78724127102803731,2,5.0199999999999996,5.31,5.0199999999999996,5.26,442800]
[6228,"1994-02-28",5.9375,6.0625,5.8125,5.8125,102000,4.5758409999999996,0.78724146236559134,2,4.67,4.7699999999999996,4.58,4.58,204000]
[6231,"1994-02-23",6.125,6.125,6,6.0625,81800,4.7726519999999999,0.78724156701030923,2,4.82,4.82,4.72,4.7699999999999996,163600]
[6236,"1994-02-15",5.9375,5.96875,5.90625,5.96875,115600,4.6988479999999999,0.78724154973821991,4,4.67,4.7,4.6500000000000004,4.7,462400]
[6239,"1994-02-10",5.96875,5.96875,5.90625,5.90625,28000,4.6496430000000002,0.78724114285714286,4,4.7,4.7,4.6500000000000004,4.6500000000000004,112000]
[6243,"1994-02-04",6.1875,6.1875,5.96875,5.96875,99200,4.6988479999999999,0.78724154973821991,4,4.87,4.87,4.7,4.7,396800]
[6246,"1994-02-01",6.25,6.25,6.1875,6.21875,64000,4.8956590000000002,0.78724164824120602,4,4.92,4.92,4.87,4.9000000000000004,256000]
[6248,"1994-01-28",6.28125,6.3125,6.25,6.28125,200000,4.9448629999999998,0.7872418706467661,4,4.9400000000000004,4.97,4.92,4.9400000000000004,800000]
[6251,"1994-01-25",6.25,6.34375,6.25,6.3125,267600,4.9398629999999999,0.78255255445544558,4,4.8899999999999997,4.96,4.8899999999999997,4.9400000000000004,1070400]
[6254,"1994-01-20",6.34375,6.40625,6.25,6.375,338000,4.9887709999999998,0.78255231372549017,4,4.96,5.01,4.8899999999999997,4.99,1352000]
[6257,"1994-01-17",6.0625,6.15625,5.96875,6.15625,341600,4.8175869999999996,0.78255220304568518,4,4.74,4.82,4.67,4.82,1366400]
[6261,"1994-01-11",5.75,5.75,5.6875,5.75,213600,4.499676,0.78255234782608696,4,4.5,4.5,4.45,4.5,854400]
[6264,"1994-01-06",5.875,5.9375,5.75,5.75,78000,4.499676,0.78255234782608696,4,4.5999999999999996,4.6500000000000004,4.5,4.5,312000]
[6269,"1993-12-30",6.125,6.125,6.03125,6.125,221200,4.7931330000000001,0.78255232653061224,4,4.79,4.79,4.72,4.79,884800]
[6272,"1993-12-27",6.03125,6.125,5.96875,6.125,289600,4.7931330000000001,0.78255232653061224,4,4.72,4.79,4.67,4.79,1158400]
[6275,"1993-12-21",5.625,5.75,5.625,5.65625,188000,4.42631,0.78255204419889501,4,4.4000000000000004,4.5,4.4000000000000004,4.43,752000]
[6276,"1993-12-20",5.53125,5.71875,5.53125,5.71875,226400,4.4752229999999997,0.78255265573770483,4,4.33,4.4800000000000004,4.33,4.4800000000000004,905600]
[6279,"1993-12-15",5.28125,5.5,5.28125,5.4375,174000,4.2551319999999997,0.78255301149425283,4,4.13,4.3,4.13,4.26,696000]
[6282,"1993-12-10",5.40625,5.40625,5.34375,5.34375,38400,4.1817650000000004,0.78255251461988307,4,4.2300000000000004,4.2300000000000004,4.18,4.18,153600]
[6287,"1993-12-03",5.5625,5.625,5.53125,5.53125,18000,4.3284960000000003,0.78255294915254248,4,4.3499999999999996,4.4000000000000004,4.33,4.33,72000]
[6290,"1993-11-30",5.53125,5.59375,5.5,5.59375,169200,4.377402,0.78255231284916205,4,4.33,4.38,4.3,4.38,676800]
[6294,"1993-11-23",5.21875,5.25,5.125,5.1875,42800,4.0594890000000001,0.78255209638554224,4,4.08,4.1100000000000003,4.01,4.0599999999999996,171200]
[6297,"1993-11-18",5.1875,5.28125,5.1875,5.28125,80800,4.1328550000000002,0.78255242603550301,4,4.0599999999999996,4.13,4.0599999999999996,4.13,323200]
[6300,"1993-11-15",5.34375,5.34375,5.125,5.21875,286400,4.0839460000000001,0.78255252694610777,4,4.18,4.18,4.01,4.08,1145600]
[6303,"1993-11-10",5.34375,5.34375,5.25,5.34375,14000,4.1817650000000004,0.78255251461988307,4,4.18,4.18,4.1100000000000003,4.18,56000]
[6305,"1993-11-08",5.3125,5.3125,5.21875,5.3125,6400,4.1573099999999998,0.78255247058823529,4,4.16,4.16,4.08,4.16,25600]
[6309,"1993-11-02",5.3125,5.34375,5.28125,5.34375,51600,4.1817650000000004,0.78255251461988307,4,4.16,4.18,4.13,4.18,206400]
[6312,"1993-10-28",5.40625,5.40625,5.3125,5.375,30000,4.2062210000000002,0.78255274418604659,4,4.2300000000000004,4.2300000000000004,4.16,4.21,120000]
[6315,"1993-10-25",5.53125,5.53125,5.40625,5.46875,94000,4.250159,0.77717193142857144,4,4.3,4.3,4.2,4.25,376000]
[6320,"1993-10-18",5.6875,5.75,5.65625,5.65625,16800,4.3958769999999996,0.77717162430939224,4,4.42,4.47,4.4000000000000004,4.4000000000000004,67200]
[6323,"1993-10-13",5.71875,5.8125,5.71875,5.8125,113600,4.5173120000000004,0.77717195698924735,4,4.4400000000000004,4.5199999999999996,4.4400000000000004,4.5199999999999996,454400]
[6324,"1993-10-12",5.65625,5.78125,5.65625,5.78125,96400,4.4930279999999998,0.77717241081081079,4,4.4000000000000004,4.49,4.4000000000000004,4.49,385600]
[6327,"1993-10-07",5.625,5.75,5.59375,5.71875,395600,4.4444530000000002,0.77717210928961755,4,4.37,4.47,4.3499999999999996,4.4400000000000004,1582400]
[6330,"1993-10-04",5.375,5.46875,5.375,5.375,114800,4.1772989999999997,0.7771719069767441,4,4.18,4.25,4.18,4.18,459200]
[6334,"1993-09-28",5,5.09375,4.9375,5.0625,174800,3.934434,0.77717214814814817,4,3.89,3.96,3.84,3.93,699200]
[6337,"1993-09-23",4.875,4.9375,4.78125,4.9375,116000,3.8372850000000001,0.77717164556962026,4,3.79,3.84,3.72,3.84,464000]
[6341,"1993-09-17",4.90625,4.90625,4.8125,4.90625,10400,3.812999,0.77717177070063692,4,3.81,3.81,3.74,3.81,41600]
[6345,"1993-09-13",5,5.03125,5,5.03125,22800,3.910148,0.77717227329192551,4,3.89,3.91,3.89,3.91,91200]
[6348,"1993-09-08",5.1875,5.1875,5.0625,5.125,40000,3.9830070000000002,0.77717209756097561,4,4.03,4.03,3.93,3.98,160000]
[6349,"1993-09-07",5.125,5.21875,5.125,5.1875,36800,4.0315779999999997,0.77717166265060234,4,3.98,4.0599999999999996,3.98,4.03,147200]
[6354,"1993-08-30",5.28125,5.28125,5.21875,5.28125,34800,4.1044400000000003,0.77717207100591723,4,4.0999999999999996,4.0999999999999996,4.0599999999999996,4.0999999999999996,139200]
[6356,"1993-08-26",5,5.03125,4.9375,5,110400,3.8858600000000001,0.77717199999999997,4,3.89,3.91,3.84,3.89,441600]
[6360,"1993-08-20",5,5.1875,5,5.1875,276000,4.0315779999999997,0.77717166265060234,4,3.89,4.03,3.89,4.03,1104000]
[6363,"1993-08-17",5.0625,5.0625,4.9375,5.03125,409600,3.910148,0.77717227329192551,4,3.93,3.93,3.84,3.91,1638400]
[6366,"1993-08-12",5,5.0625,5,5.0625,52000,3.934434,0.77717214814814817,4,3.89,3.93,3.89,3.93,208000]
[6370,"1993-08-06",5,5.09375,5,5.03125,102400,3.910148,0.77717227329192551,4,3.89,3.96,3.89,3.91,409600]
[6371,"1993-08-05",5,5.0625,5,5.0625,118800,3.934434,0.77717214814814817,4,3.89,3.93,3.89,3.93,475200]
[6375,"1993-07-30",4.84375,4.84375,4.78125,4.78125,6400,3.7158549999999999,0.77717228758169932,4,3.76,3.76,3.72,3.72,25600]
[6378,"1993-07-27",4.875,4.875,4.78125,4.875,425600,3.7887140000000001,0.77717210256410263,4,3.79,3.79,3.72,3.79,1702400]
[6381,"1993-07-22",4.71875,4.875,4.71875,4.8125,163600,3.7107269999999999,0.77106015584415577,4,3.64,3.76,3.64,3.71,654400]
[6385,"1993-07-16",4.34375,4.71875,4.34375,4.625,349600,3.5661529999999999,0.7710601081081081,4,3.35,3.64,3.35,3.57,1398400]
[6388,"1993-07-13",4.375,4.40625,4.3125,4.3125,33200,3.3251979999999999,0.77106040579710144,4,3.37,3.4,3.33,3.33,132800]
[6392,"1993-07-07",4.65625,4.65625,4.4375,4.5625,103600,3.5179619999999998,0.77106016438356162,4,3.59,3.59,3.42,3.52,414400]
[6396,"1993-06-30",4.71875,4.75,4.625,4.625,80400,3.5661529999999999,0.7710601081081081,4,3.64,3.66,3.57,3.57,321600]
[6399,"1993-06-25",4.5,4.8125,4.5,4.78125,448000,3.6866319999999999,0.77106028758169931,4,3.47,3.71,3.47,3.69,1792000]
[6400,"1993-06-24",4.5,4.59375,4.5,4.5,18400,3.46977,0.77105999999999997,4,3.47,3.54,3.47,3.47,73600]
[6403,"1993-06-21",4.25,4.59375,4.21875,4.59375,707600,3.5420590000000001,0.77106046258503402,4,3.28,3.54,3.25,3.54,2830400]
[6409,"1993-06-11",4.09375,4.1875,4.0625,4.0625,24400,3.1324329999999998,0.7710604307692307,4,3.16,3.23,3.13,3.13,97600]
[6411,"1993-06-09",4.09375,4.15625,4.09375,4.09375,10000,3.1565289999999999,0.77106051908396944,4,3.16,3.2,3.16,3.16,40000]
[6414,"1993-06-04",4.125,4.1875,4.125,4.1875,8400,3.228815,0.77106029850746272,4,3.18,3.23,3.18,3.23,33600]
[6418,"1993-05-28",4.0625,4.15625,4.0625,4.15625,80800,3.20472,0.77106045112781951,4,3.13,3.2,3.13,3.2,323200]
[6421,"1993-05-25",3.90625,4.0625,3.90625,4.0625,96000,3.1324329999999998,0.7710604307692307,4,3.01,3.13,3.01,3.13,384000]
[6424,"1993-05-20",4,4.125,3.9375,4.0625,108800,3.1324329999999998,0.7710604307692307,4,3.08,3.18,3.04,3.13,435200]
[6426,"1993-05-18",3.875,3.875,3.75,3.8125,165200,2.939667,0.77106019672131143,4,2.99,2.99,2.89,2.94,660800]
[6429,"1993-05-13",4.03125,4.03125,3.875,3.875,186800,2.9878580000000001,0.77106012903225807,4,3.11,3.11,2.99,2.99,747200]
[6432,"1993-05-10",4.03125,4.125,4,4,142000,3.084241,0.77106025,4,3.11,3.18,3.08,3.08,568000]
[6436,"1993-05-04",4.125,4.125,4.0625,4.0625,85600,3.1324329999999998,0.7710604307692307,4,3.18,3.18,3.13,3.13,342400]
[6439,"1993-04-29",4.03125,4.03125,4.03125,4.03125,2400,3.108336,0.77106009302325584,4,3.11,3.11,3.11,3.11,9600]
[6443,"1993-04-23",4,4.09375,4,4.0625,16800,3.1091220000000002,0.76532233846153852,4,3.06,3.13,3.06,3.11,67200]
[6447,"1993-04-19",4.25,4.25,4.15625,4.25,27600,3.2526190000000001,0.76532211764705882,4,3.25,3.25,3.18,3.25,110400]
[6450,"1993-04-14",4.1875,4.28125,4.1875,4.28125,7200,3.2765360000000001,0.76532227737226277,4,3.2,3.28,3.2,3.28,28800]
[6451,"1993-04-13",4.21875,4.28125,4.21875,4.21875,44000,3.2287029999999999,0.7653221925925926,4,3.23,3.28,3.23,3.23,176000]
[6454,"1993-04-07",4.0625,4.1875,4.0625,4.0625,34400,3.1091220000000002,0.76532233846153852,4,3.11,3.2,3.11,3.11,137600]
[6458,"1993-04-01",4.3125,4.34375,4.3125,4.3125,30800,3.3004519999999999,0.76532220289855069,4,3.3,3.32,3.3,3.3,123200]
[6460,"1993-03-30",4.34375,4.34375,4.3125,4.34375,12400,3.3243680000000002,0.76532212949640288,4,3.32,3.32,3.3,3.32,49600]
[6465,"1993-03-23",4.21875,4.34375,4.21875,4.28125,74800,3.2765360000000001,0.76532227737226277,4,3.23,3.32,3.23,3.28,299200]
[6469,"1993-03-17",4.21875,4.28125,4.21875,4.28125,36000,3.2765360000000001,0.76532227737226277,4,3.23,3.28,3.23,3.28,144000]
[6472,"1993-03-12",4.3125,4.3125,4.1875,4.25,226800,3.2526190000000001,0.76532211764705882,4,3.3,3.3,3.2,3.25,907200]
[6475,"1993-03-09",4.0625,4.1875,4.0625,4.1875,366800,3.2047870000000001,0.76532226865671638,4,3.11,3.2,3.11,3.2,1467200]
[6477,"1993-03-05",4.21875,4.21875,4.125,4.125,191600,3.156955,0.76532242424242425,4,3.23,3.23,3.16,3.16,766400]
[6480,"1993-03-02",4.09375,4.25,4.09375,4.15625,57200,3.1808719999999999,0.76532258646616536,4,3.13,3.25,3.13,3.18,228800]
[6484,"1993-02-24",4.0625,4.125,4.0625,4.0625,11600,3.1091220000000002,0.76532233846153852,4,3.11,3.16,3.11,3.11,46400]
[6487,"1993-02-19",4.28125,4.28125,4.21875,4.28125,114000,3.2765360000000001,0.76532227737226277,4,3.28,3.28,3.23,3.28,456000]
[6490,"1993-02-16",4.46875,4.46875,4.375,4.375,16000,3.348284,0.76532205714285717,4,3.42,3.42,3.35,3.35,64000]
[6494,"1993-02-09",4.34375,4.34375,4.28125,4.34375,24000,3.3243680000000002,0.76532212949640288,4,3.32,3.32,3.28,3.32,96000]
[6498,"1993-02-03",4.1875,4.28125,4.1875,4.28125,26400,3.2765360000000001,0.76532227737226277,4,3.2,3.28,3.2,3.28,105600]
[6499,"1993-02-02",4.1875,4.25,4.1875,4.25,2000,3.2526190000000001,0.76532211764705882,4,3.2,3.25,3.2,3.25,8000]
[6502,"1993-01-28",4.21875,4.21875,4.1875,4.1875,2000,3.2047870000000001,0.76532226865671638,4,3.23,3.23,3.2,3.2,8000]
[6505,"1993-01-25",4.28125,4.375,4.28125,4.28125,5600,3.2535769999999999,0.75995959124087586,4,3.25,3.32,3.25,3.25,22400]
[6509,"1993-01-19",4.34375,4.40625,4.28125,4.28125,306000,3.2535769999999999,0.75995959124087586,4,3.3,3.35,3.25,3.25,1224000]
[6511,"1993-01-15",4.3125,4.375,4.3125,4.375,24000,3.324821,0.75995908571428572,4,3.28,3.32,3.28,3.32,96000]
[6516,"1993-01-08",4.3125,4.34375,4.28125,4.34375,29200,3.3010739999999998,0.75995948201438845,4,3.28,3.3,3.25,3.3,116800]
[6520,"1993-01-04",4.1875,4.28125,4.1875,4.25,129600,3.2298279999999999,0.7599595294117647,4,3.18,3.25,3.18,3.23,518400]
[6523,"1992-12-29",4.21875,4.3125,4.1875,4.1875,76000,3.1823299999999999,0.75995940298507458,4,3.21,3.28,3.18,3.18,304000]
[6524,"1992-12-28",4.21875,4.3125,4.21875,4.3125,5600,3.2773240000000001,0.75995918840579713,4,3.21,3.28,3.21,3.28,22400]
[6527,"1992-12-22",4.21875,4.25,4.1875,4.25,35600,3.2298279999999999,0.7599595294117647,4,3.21,3.23,3.18,3.23,142400]
[6532,"1992-12-15",4.40625,4.40625,4.34375,4.40625,3600,3.3485710000000002,0.75995937588652485,4,3.35,3.35,3.3,3.35,14400]
[6535,"1992-12-10",4.5,4.5,4.34375,4.40625,156400,3.3485710000000002,0.75995937588652485,4,3.42,3.42,3.3,3.35,625600]
[6538,"1992-12-07",4.4375,4.4375,4.375,4.4375,136000,3.3723200000000002,0.75995943661971832,4,3.37,3.37,3.32,3.37,544000]
[6541,"1992-12-02",4.46875,4.53125,4.28125,4.3125,212800,3.2773240000000001,0.75995918840579713,4,3.4,3.44,3.25,3.28,851200]
[6545,"1992-11-25",4.6875,4.6875,4.625,4.6875,80000,3.5623100000000001,0.75995946666666669,4,3.56,3.56,3.51,3.56,320000]
[6549,"1992-11-19",4.5625,4.6875,4.5625,4.625,234400,3.514812,0.7599593513513514,4,3.47,3.56,3.47,3.51,937600]
[6550,"1992-11-18",4.5625,4.625,4.5625,4.625,66000,3.514812,0.7599593513513514,4,3.47,3.51,3.47,3.51,264000]
[6553,"1992-11-13",4.53125,4.625,4.53125,4.5625,267600,3.4673150000000001,0.75995945205479454,4,3.44,3.51,3.44,3.47,1070400]
[6556,"1992-11-10",4.40625,4.40625,4.34375,4.40625,69200,3.3485710000000002,0.75995937588652485,4,3.35,3.35,3.3,3.35,276800]
[6560,"1992-11-04",4.25,4.25,4.25,4.25,4800,3.2298279999999999,0.7599595294117647,4,3.23,3.23,3.23,3.23,19200]
[6563,"1992-10-30",4.25,4.25,4.1875,4.21875,35200,3.2060789999999999,0.75995946666666669,4,3.23,3.23,3.18,3.21,140800]
[6566,"1992-10-27",4.25,4.25,4.1875,4.1875,38400,3.1823299999999999,0.75995940298507458,4,3.23,3.23,3.18,3.18,153600]
[6571,"1992-10-20",4.28125,4.375,4.28125,4.375,187200,3.3013530000000002,0.75459497142857146,4,3.23,3.3,3.23,3.3,748800]
[6574,"1992-10-15",4.03125,4.09375,4.03125,4.03125,78000,3.0419619999999998,0.75459522480620156,4,3.04,3.09,3.04,3.04,312000]
[6575,"1992-10-14",4.03125,4.125,4.03125,4.03125,92000,3.0419619999999998,0.75459522480620156,4,3.04,3.11,3.04,3.04,368000]
[6578,"1992-10-09",3.9375,4,3.875,3.90625,150800,2.9476369999999998,0.75459507199999998,4,2.97,3.02,2.92,2.95,603200]
[6583,"1992-10-02",4.09375,4.09375,4.0625,4.0625,12000,3.0655420000000002,0.75459495384615394,4,3.09,3.09,3.07,3.07,48000]
[6586,"1992-09-29",4.0625,4.15625,4.0625,4.09375,13600,3.0891229999999998,0.75459493129770994,4,3.07,3.14,3.07,3.09,54400]
[6589,"1992-09-24",4.0625,4.125,4.03125,4.125,109600,3.1127050000000001,0.75459515151515155,4,3.07,3.11,3.04,3.11,438400]
[6593,"1992-09-18",4.125,4.1875,4.125,4.125,43200,3.1127050000000001,0.75459515151515155,4,3.11,3.16,3.11,3.11,172800]
[6596,"1992-09-15",4.28125,4.28125,4.125,4.1875,197200,3.1598660000000001,0.7545948656716418,4,3.23,3.23,3.11,3.16,788800]
[6599,"1992-09-10",4.21875,4.28125,4.1875,4.1875,61600,3.1598660000000001,0.7545948656716418,4,3.18,3.23,3.16,3.16,246400]
[6600,"1992-09-09",3.96875,4.34375,3.96875,4.25,668800,3.2070289999999999,0.7545950588235294,4,2.99,3.28,2.99,3.21,2675200]
[6604,"1992-09-02",3.53125,3.71875,3.53125,3.71875,370800,2.8061479999999999,0.75459442016806721,4,2.66,2.81,2.66,2.81,1483200]
[6607,"1992-08-28",3.53125,3.53125,3.375,3.375,142400,2.5467580000000001,0.75459496296296302,4,2.66,2.66,2.5499999999999998,2.5499999999999998,569600]
[6611,"1992-08-24",3.5625,3.5625,3.5,3.5,102000,2.6410830000000001,0.75459514285714291,4,2.69,2.69,2.64,2.64,408000]
[6614,"1992-08-19",3.53125,3.625,3.53125,3.59375,64000,2.7118259999999998,0.75459506086956518,4,2.66,2.74,2.66,2.71,256000]
[6618,"1992-08-13",3.59375,3.625,3.59375,3.59375,18800,2.7118259999999998,0.75459506086956518,4,2.71,2.74,2.71,2.71,75200]
[6621,"1992-08-10",3.5625,3.625,3.5625,3.5625,95600,2.6882429999999999,0.75459452631578949,4,2.69,2.74,2.69,2.69,382400]
[6625,"1992-08-04",3.5625,3.625,3.5625,3.5625,555200,2.6882429999999999,0.75459452631578949,4,2.69,2.74,2.69,2.69,2220800]
[6626,"1992-08-03",3.5625,3.5625,3.5625,3.5625,6800,2.6882429999999999,0.75459452631578949,4,2.69,2.69,2.69,2.69,27200]
[6629,"1992-07-29",3.65625,3.71875,3.65625,3.65625,93600,2.7589860000000002,0.75459446153846155,4,2.76,2.81,2.76,2.76,374400]
[6633,"1992-07-23",3.625,3.625,3.5,3.5,60400,2.6188419999999999,0.74824057142857137,4,2.71,2.71,2.62,2.62,241600]
[6638,"1992-07-16",3.625,3.625,3.5625,3.59375,73200,2.68899,0.74824069565217388,4,2.71,2.71,2.67,2.69,292800]
[6640,"1992-07-14",3.5625,3.59375,3.5625,3.5625,6000,2.6656070000000001,0.74824056140350881,4,2.67,2.69,2.67,2.67,24000]
[6644,"1992-07-08",3.59375,3.625,3.53125,3.53125,45200,2.6422240000000001,0.74824042477876107,4,2.69,2.71,2.64,2.64,180800]
[6647,"1992-07-02",3.75,3.8125,3.75,3.75,16400,2.8059020000000001,0.7482405333333334,4,2.81,2.85,2.81,2.81,65600]
[6650,"1992-06-29",3.4375,3.75,3.4375,3.75,97600,2.8059020000000001,0.7482405333333334,4,2.57,2.81,2.57,2.81,390400]
[6651,"1992-06-26",3.4375,3.5,3.4375,3.5,46800,2.6188419999999999,0.74824057142857137,4,2.57,2.62,2.57,2.62,187200]
[6655,"1992-06-22",3.59375,3.6875,3.59375,3.59375,34400,2.68899,0.74824069565217388,4,2.69,2.76,2.69,2.69,137600]
[6659,"1992-06-16",3.375,3.5,3.34375,3.46875,539600,2.595459,0.74824043243243243,4,2.5299999999999998,2.62,2.5,2.6,2158400]
[6662,"1992-06-11",3.5625,3.5625,3.3125,3.34375,591600,2.5019279999999999,0.74824014953271023,4,2.67,2.67,2.48,2.5,2366400]
[6665,"1992-06-08",3.875,3.875,3.71875,3.75,262800,2.8059020000000001,0.7482405333333334,4,2.9,2.9,2.78,2.81,1051200]
[6669,"1992-06-02",3.8125,3.875,3.8125,3.8125,10800,2.8526669999999998,0.74824052459016388,4,2.85,2.9,2.85,2.85,43200]
[6672,"1992-05-28",3.8125,3.875,3.8125,3.8125,59200,2.8526669999999998,0.74824052459016388,4,2.85,2.9,2.85,2.85,236800]
[6674,"1992-05-26",3.875,3.90625,3.8125,3.875,858800,2.8994309999999999,0.74824025806451611,4,2.9,2.92,2.85,2.9,3435200]
[6677,"1992-05-20",3.8125,3.90625,3.8125,3.90625,48800,2.9228149999999999,0.74824064000000001,4,2.85,2.92,2.85,2.92,195200]
[6680,"1992-05-15",3.875,3.90625,3.78125,3.84375,35600,2.8760490000000001,0.74824039024390243,4,2.9,2.92,2.83,2.88,142400]
[6684,"1992-05-11",3.90625,3.96875,3.90625,3.90625,34800,2.9228149999999999,0.74824064000000001,4,2.92,2.97,2.92,2.92,139200]
[6687,"1992-05-06",4.0625,4.125,4.0625,4.125,45600,3.0864929999999999,0.74824072727272728,4,3.04,3.09,3.04,3.09,182400]
[6689,"1992-05-04",4.125,4.1875,4.125,4.15625,33200,3.1098750000000002,0.74824060150375948,4,3.09,3.13,3.09,3.11,132800]
[6695,"1992-04-24",4.03125,4.09375,3.84375,3.875,184800,2.8769849999999999,0.7424477419354838,4,2.99,3.04,2.85,2.88,739200]
[6698,"1992-04-21",4.28125,4.28125,4.0625,4.0625,158000,3.0161929999999999,0.74244750769230772,4,3.18,3.18,3.02,3.02,632000]
[6699,"1992-04-20",4.28125,4.28125,4.1875,4.1875,264000,3.109,0.74244776119402989,4,3.18,3.18,3.11,3.11,1056000]
[6702,"1992-04-14",4.1875,4.25,4.125,4.25,192400,3.1554030000000002,0.74244776470588236,4,3.11,3.16,3.06,3.16,769600]
[6706,"1992-04-08",4.125,4.21875,4.0625,4.1875,224400,3.109,0.74244776119402989,4,3.06,3.13,3.02,3.11,897600]
[6710,"1992-04-02",4.09375,4.1875,4.09375,4.09375,53600,3.0393949999999998,0.7424476335877862,4,3.04,3.11,3.04,3.04,214400]
[6713,"1992-03-30",4.125,4.1875,4.125,4.125,30800,3.0625960000000001,0.74244751515151519,4,3.06,3.11,3.06,3.06,123200]
[6716,"1992-03-25",4.25,4.25,4.15625,4.15625,85200,3.0857990000000002,0.74244787969924819,4,3.16,3.16,3.09,3.09,340800]
[6720,"1992-03-19",4,4.1875,4,4.1875,154800,3.109,0.74244776119402989,4,2.97,3.11,2.97,3.11,619200]
[6723,"1992-03-16",4.0625,4.09375,4,4,119200,2.9697900000000002,0.74244750000000004,4,3.02,3.04,2.97,2.97,476800]
[6727,"1992-03-10",4.1875,4.25,4.09375,4.125,138000,3.0625960000000001,0.74244751515151519,4,3.11,3.16,3.04,3.06,552000]
[6728,"1992-03-09",4.1875,4.25,4.1875,4.1875,290400,3.109,0.74244776119402989,4,3.11,3.16,3.11,3.11,1161600]
[6731,"1992-03-04",4.15625,4.25,4.15625,4.25,375200,3.1554030000000002,0.74244776470588236,4,3.09,3.16,3.09,3.16,1500800]
[6735,"1992-02-27",4,4.09375,3.90625,4.09375,147600,3.0393949999999998,0.7424476335877862,4,2.97,3.04,2.9,3.04,590400]
[6738,"1992-02-24",3.9375,3.96875,3.84375,3.90625,124000,2.9001860000000002,0.74244761600000009,4,2.92,2.95,2.85,2.9,496000]
[6740,"1992-02-20",4.0625,4.0625,4,4.03125,147200,2.9929929999999998,0.7424478759689922,4,3.02,3.02,2.97,2.99,588800]
[6746,"1992-02-11",4.03125,4.0625,3.96875,4.03125,70000,2.9929929999999998,0.7424478759689922,4,2.99,3.02,2.95,2.99,280000]
[6749,"1992-02-06",4.0625,4.0625,4,4.0625,229600,3.0161929999999999,0.74244750769230772,4,3.02,3.02,2.97,3.02,918400]
[6750,"1992-02-05",4.03125,4.125,4,4.0625,630800,3.0161929999999999,0.74244750769230772,4,2.99,3.06,2.97,3.02,2523200]
[6753,"1992-01-31",3.90625,4.09375,3.90625,4.03125,430800,2.9929929999999998,0.7424478759689922,4,2.9,3.04,2.9,2.99,1723200]
[6756,"1992-01-28",4,4,3.90625,3.90625,38400,2.9001860000000002,0.74244761600000009,4,2.97,2.97,2.9,2.9,153600]
[6761,"1992-01-21",3.78125,3.8125,3.6875,3.75,220000,2.7627969999999999,0.73674586666666664,4,2.79,2.81,2.72,2.76,880000]
[6764,"1992-01-16",3.875,3.96875,3.8125,3.90625,298000,2.8779129999999999,0.73674572799999993,4,2.85,2.92,2.81,2.88,1192000]
[6768,"1992-01-10",3.5,3.65625,3.4375,3.65625,275200,2.6937259999999998,0.73674557264957263,4,2.58,2.69,2.5299999999999998,2.69,1100800]
[6771,"1992-01-07",3.375,3.40625,3.15625,3.40625,682800,2.5095390000000002,0.73674539449541288,4,2.4900000000000002,2.5099999999999998,2.33,2.5099999999999998,2731200]
[6774,"1992-01-02",3.4375,3.5,3.40625,3.46875,385200,2.5555870000000001,0.73674580180180183,4,2.5299999999999998,2.58,2.5099999999999998,2.56,1540800]
[6778,"1991-12-26",3.375,3.5625,3.3125,3.5,774800,2.5786090000000002,0.73674542857142866,4,2.4900000000000002,2.62,2.44,2.58,3099200]
[6779,"1991-12-24",3.0625,3.34375,3.0625,3.25,168800,2.3944239999999999,0.73674584615384608,4,2.2599999999999998,2.46,2.2599999999999998,2.39,675200]
[6783,"1991-12-18",3.3125,3.34375,3.1875,3.1875,486400,2.3483770000000002,0.73674572549019612,4,2.44,2.46,2.35,2.35,1945600]
[6786,"1991-12-13",3.46875,3.5625,3.46875,3.46875,92400,2.5555870000000001,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.73674580180180183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6801*C6801,2)","v":2.56},{"$f":"ROUND($I6801*D6801,2)","v":2.62},{"$f":"ROUND($I6801*E6801,2)","v":2.56},{"$f":"ROUND($I6801*F6801,2)","v":2.56},{"$f":"G6801*J6801","v":369600}]
[6789,"1991-12-10",3.6875,3.71875,3.59375,3.6875,714400,2.7167500000000002,0.73674576271186443,4,2.72,2.74,2.65,2.72,2857600]
[6793,"1991-12-04",4.0625,4.125,3.75,3.75,793600,2.7627969999999999,0.73674586666666664,4,2.99,3.04,2.76,2.76,3174400]
[6795,"1991-12-02",3.84375,4.125,3.78125,4.0625,487200,2.9930279999999998,0.73674535384615381,4,2.83,3.04,2.79,2.99,1948800]
[6800,"1991-11-22",3.875,3.875,3.75,3.75,179600,2.7627969999999999,0.73674586666666664,4,2.85,2.85,2.76,2.76,718400]
[6801,"1991-11-21",3.75,3.875,3.625,3.78125,278000,2.785819,0.73674552066115706,4,2.76,2.85,2.67,2.79,1112000]
[6804,"1991-11-18",3.75,3.78125,3.6875,3.78125,142000,2.785819,0.73674552066115706,4,2.76,2.79,2.72,2.79,568000]
[6808,"1991-11-12",3.6875,3.8125,3.625,3.78125,137200,2.785819,0.73674552066115706,4,2.72,2.81,2.67,2.79,548800]
[6811,"1991-11-07",3.90625,4.03125,3.90625,3.90625,108000,2.8779129999999999,0.73674572799999993,4,2.88,2.97,2.88,2.88,432000]
[6816,"1991-10-31",4.1875,4.1875,4.0625,4.0625,72000,2.9930279999999998,0.73674535384615381,4,3.09,3.09,2.99,2.99,288000]
[6819,"1991-10-28",3.96875,4.0625,3.96875,4,123200,2.9469829999999999,0.73674574999999998,4,2.92,2.99,2.92,2.95,492800]
[6822,"1991-10-23",3.9375,4.09375,3.9375,4.0625,332800,2.9707539999999999,0.73126252307692308,4,2.88,2.99,2.88,2.97,1331200]
[6825,"1991-10-18",3.96875,4.03125,3.9375,3.9375,332000,2.8793470000000001,0.73126273015873022,4,2.9,2.95,2.88,2.88,1328000]
[6826,"1991-10-17",4.03125,4.09375,3.96875,3.96875,346000,2.9022000000000001,0.73126299212598433,4,2.95,2.99,2.9,2.9,1384000]
[6829,"1991-10-14",3.875,3.9375,3.875,3.90625,88000,2.8564970000000001,0.73126323199999999,4,2.83,2.88,2.83,2.86,352000]
[6834,"1991-10-07",4,4,3.875,3.90625,126400,2.8564970000000001,0.73126323199999999,4,2.93,2.93,2.83,2.86,505600]
[6837,"1991-10-02",3.6875,3.9375,3.6875,3.84375,288000,2.810791,0.73126269918699183,4,2.7,2.88,2.7,2.81,1152000]
[6840,"1991-09-27",3.78125,3.78125,3.625,3.65625,130000,2.6736800000000001,0.731262905982906,4,2.77,2.77,2.65,2.67,520000]
[6844,"1991-09-23",4.0625,4.0625,3.625,3.625,513600,2.6508280000000002,0.73126289655172416,4,2.97,2.97,2.65,2.65,2054400]
[6847,"1991-09-18",3.6875,4.0625,3.6875,3.96875,1635600,2.9022000000000001,0.73126299212598433,4,2.7,2.97,2.7,2.9,6542400]
[6850,"1991-09-13",3.46875,3.53125,3.34375,3.5,826800,2.5594190000000001,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.73126257142857143},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6865*C6865,2)","v":2.54},{"$f":"ROUND($I6865*D6865,2)","v":2.58},{"$f":"ROUND($I6865*E6865,2)","v":2.4500000000000002},{"$f":"ROUND($I6865*F6865,2)","v":2.56},{"$f":"G6865*J6865","v":3307200}]
[6852,"1991-09-11",3.25,3.28125,3.21875,3.21875,466400,2.3537520000000001,0.73126275728155343,4,2.38,2.4,2.35,2.35,1865600]
[6855,"1991-09-06",3.25,3.3125,3.1875,3.1875,1348400,2.3309000000000002,0.73126274509803924,4,2.38,2.42,2.33,2.33,5393600]
[6859,"1991-08-30",2.875,2.9375,2.875,2.90625,67600,2.125232,0.73126262365591399,4,2.1,2.15,2.1,2.13,270400]
[6862,"1991-08-27",2.875,2.875,2.8125,2.84375,166000,2.079529,0.73126294505494505,4,2.1,2.1,2.06,2.08,664000]
[6867,"1991-08-20",2.75,2.78125,2.6875,2.75,146400,2.010974,0.73126327272727276,4,2.0099999999999998,2.0299999999999998,1.97,2.0099999999999998,585600]
[6870,"1991-08-15",2.84375,2.84375,2.78125,2.78125,96800,2.0338250000000002,0.73126292134831472,4,2.08,2.08,2.0299999999999998,2.0299999999999998,387200]
[6873,"1991-08-12",2.6875,2.75,2.625,2.75,513200,2.010974,0.73126327272727276,4,1.97,2.0099999999999998,1.92,2.0099999999999998,2052800]
[6874,"1991-08-09",2.65625,2.71875,2.625,2.625,82800,1.919565,0.7312628571428571,4,1.94,1.99,1.92,1.92,331200]
[6877,"1991-08-06",2.5625,2.6875,2.5625,2.6875,587600,1.965268,0.73126251162790701,4,1.87,1.97,1.87,1.97,2350400]
[6880,"1991-08-01",2.46875,2.53125,2.4375,2.46875,109200,1.8053049999999999,0.73126278481012652,4,1.81,1.85,1.78,1.81,436800]
[6884,"1991-07-26",2.46875,2.46875,2.40625,2.40625,22400,1.759601,0.73126275324675327,4,1.81,1.81,1.76,1.76,89600]
[6888,"1991-07-22",2.46875,2.5625,2.46875,2.53125,40800,1.827931,0.72214558024691355,4,1.78,1.85,1.78,1.83,163200]
[6891,"1991-07-17",2.53125,2.5625,2.5,2.5625,201600,1.8504989999999999,0.72214595121951219,4,1.83,1.85,1.81,1.85,806400]
[6895,"1991-07-11",2.46875,2.53125,2.46875,2.5,49600,1.8053650000000001,0.72214600000000007,4,1.78,1.83,1.78,1.81,198400]
[6898,"1991-07-08",2.375,2.46875,2.3125,2.4375,222000,1.7602310000000001,0.72214605128205134,4,1.72,1.78,1.67,1.76,888000]
[6901,"1991-07-02",2.4375,2.46875,2.28125,2.28125,366800,1.6473949999999999,0.72214575342465748,4,1.76,1.78,1.65,1.65,1467200]
[6903,"1991-06-28",2.5,2.5,2.40625,2.5,52800,1.8053650000000001,0.72214600000000007,4,1.81,1.81,1.74,1.81,211200]
[6906,"1991-06-25",2.5,2.5,2.4375,2.5,22400,1.8053650000000001,0.72214600000000007,4,1.81,1.81,1.76,1.81,89600]
[6910,"1991-06-19",2.6875,2.6875,2.4375,2.5,316400,1.8053650000000001,0.72214600000000007,4,1.94,1.94,1.76,1.81,1265600]
[6913,"1991-06-14",2.65625,2.71875,2.65625,2.65625,54400,1.918199,0.72214550588235293,4,1.92,1.96,1.92,1.92,217600]
[6917,"1991-06-10",2.5625,2.625,2.53125,2.53125,106000,1.827931,0.72214558024691355,4,1.85,1.9,1.83,1.83,424000]
[6918,"1991-06-07",2.65625,2.65625,2.53125,2.5625,120800,1.8504989999999999,0.72214595121951219,4,1.92,1.92,1.83,1.85,483200]
[6924,"1991-05-30",2.375,2.4375,2.34375,2.375,181600,1.715096,0.72214568421052627,4,1.72,1.76,1.69,1.72,726400]
[6925,"1991-05-29",2.375,2.4375,2.34375,2.40625,131200,1.737663,0.72214566233766231,4,1.72,1.76,1.69,1.74,524800]
[6928,"1991-05-23",2.40625,2.40625,2.34375,2.40625,37600,1.737663,0.72214566233766231,4,1.74,1.74,1.69,1.74,150400]
[6931,"1991-05-20",2.3125,2.375,2.28125,2.3125,31600,1.6699619999999999,0.72214572972972968,4,1.67,1.72,1.65,1.67,126400]
[6935,"1991-05-14",2.40625,2.4375,2.3125,2.34375,161600,1.692529,0.72214570666666666,4,1.74,1.76,1.67,1.69,646400]
[6939,"1991-05-08",2.34375,2.4375,2.34375,2.4375,380400,1.7602310000000001,0.72214605128205134,4,1.69,1.76,1.69,1.76,1521600]
[6943,"1991-05-02",2.34375,2.5,2.3125,2.40625,1072000,1.737663,0.72214566233766231,4,1.69,1.81,1.67,1.74,4288000]
[6946,"1991-04-29",2.21875,2.3125,2.21875,2.3125,832800,1.6699619999999999,0.72214572972972968,4,1.6,1.67,1.6,1.67,3331200]
[6949,"1991-04-24",2.1875,2.28125,2.15625,2.25,287200,1.60663,0.71405777777777779,4,1.56,1.63,1.54,1.61,1148800]
[6950,"1991-04-23",2.15625,2.1875,2.125,2.1875,173600,1.5620019999999999,0.71405805714285708,4,1.54,1.56,1.52,1.56,694400]
[6956,"1991-04-15",2.375,2.375,2.28125,2.375,406800,1.6958869999999999,0.71405768421052629,4,1.7,1.7,1.63,1.7,1627200]
[6958,"1991-04-11",2.1875,2.3125,2.1875,2.3125,845600,1.6512579999999999,0.71405751351351343,4,1.56,1.65,1.56,1.65,3382400]
[6961,"1991-04-08",2.3125,2.3125,2.25,2.3125,218800,1.6512579999999999,0.71405751351351343,4,1.65,1.65,1.61,1.65,875200]
[6964,"1991-04-03",2.3125,2.3125,2.25,2.3125,265200,1.6512579999999999,0.71405751351351343,4,1.65,1.65,1.61,1.65,1060800]
[6968,"1991-03-27",2.25,2.28125,2.25,2.28125,638400,1.6289439999999999,0.71405764383561643,4,1.61,1.63,1.61,1.63,2553600]
[6969,"1991-03-26",2.1875,2.25,2.1875,2.1875,265600,1.5620019999999999,0.71405805714285708,4,1.56,1.61,1.56,1.56,1062400]
[6975,"1991-03-18",2.1875,2.25,2.15625,2.25,75200,1.60663,0.71405777777777779,4,1.56,1.61,1.54,1.61,300800]
[6976,"1991-03-15",2.1875,2.28125,2.1875,2.21875,97200,1.5843160000000001,0.71405791549295772,4,1.56,1.63,1.56,1.58,388800]
[6979,"1991-03-12",2.125,2.1875,2.125,2.15625,24800,1.539687,0.7140577391304348,4,1.52,1.56,1.52,1.54,99200]
[6983,"1991-03-06",2.25,2.3125,2.21875,2.25,92400,1.60663,0.71405777777777779,4,1.61,1.65,1.58,1.61,369600]
[6986,"1991-03-01",2.125,2.25,2.125,2.21875,146000,1.5843160000000001,0.71405791549295772,4,1.52,1.61,1.52,1.58,584000]
[6990,"1991-02-25",2,2.03125,2,2.03125,215200,1.4504300000000001,0.71405784615384615,4,1.43,1.45,1.43,1.45,860800]
[6994,"1991-02-19",1.96875,2.03125,1.96875,2.03125,18400,1.4504300000000001,0.71405784615384615,4,1.41,1.45,1.41,1.45,73600]
[6997,"1991-02-13",2,2.0625,2,2,96400,1.4281159999999999,0.71405799999999997,4,1.43,1.47,1.43,1.43,385600]
[7000,"1991-02-08",2,2.03125,2,2,74800,1.4281159999999999,0.71405799999999997,4,1.43,1.45,1.43,1.43,299200]
[7001,"1991-02-07",2.03125,2.125,2.03125,2.0625,118400,1.4727440000000001,0.71405769696969701,4,1.45,1.52,1.45,1.47,473600]
[7007,"1991-01-30",1.9375,1.96875,1.875,1.9375,59200,1.3834869999999999,0.71405780645161288,4,1.38,1.41,1.34,1.38,236800]
[7009,"1991-01-28",1.875,1.90625,1.875,1.90625,99600,1.361173,0.71405796721311476,4,1.34,1.36,1.34,1.36,398400]
[7012,"1991-01-23",1.65625,1.78125,1.59375,1.78125,130000,1.254821,0.70446091228070173,4,1.17,1.25,1.1200000000000001,1.25,520000]
[7015,"1991-01-18",1.5625,1.5625,1.5,1.5625,54800,1.1007199999999999,0.7044608,4,1.1000000000000001,1.1000000000000001,1.06,1.1000000000000001,219200]
[7019,"1991-01-14",1.40625,1.46875,1.40625,1.4375,20000,1.012662,0.70446052173913043,4,0.99,1.03,0.99,1.01,80000]
[7022,"1991-01-09",1.4375,1.4375,1.375,1.40625,28400,0.99064799999999997,0.7044608,4,1.01,1.01,0.97,0.99,113600]
[7024,"1991-01-07",1.40625,1.4375,1.375,1.4375,48800,1.012662,0.70446052173913043,4,0.99,1.01,0.97,1.01,195200]
[7027,"1991-01-02",1.28125,1.375,1.28125,1.375,38400,0.968634,0.70446109090909093,4,0.9,0.97,0.9,0.97,153600]
[7030,"1990-12-27",1.28125,1.34375,1.28125,1.34375,29200,0.94661899999999999,0.70446065116279066,4,0.9,0.95,0.9,0.95,116800]
[7034,"1990-12-20",1.375,1.46875,1.375,1.46875,661200,1.0346770000000001,0.70446093617021277,4,0.97,1.03,0.97,1.03,2644800]
[7037,"1990-12-17",1.4375,1.4375,1.375,1.40625,69600,0.99064799999999997,0.7044608,4,1.01,1.01,0.97,0.99,278400]
[7040,"1990-12-12",1.46875,1.46875,1.4375,1.4375,36800,1.012662,0.70446052173913043,4,1.03,1.03,1.01,1.01,147200]
[7045,"1990-12-05",1.53125,1.5625,1.53125,1.53125,138400,1.0787059999999999,0.7044610612244897,4,1.08,1.1000000000000001,1.08,1.08,553600]
[7048,"1990-11-30",1.53125,1.59375,1.53125,1.5625,159600,1.1007199999999999,0.7044608,4,1.08,1.1200000000000001,1.08,1.1000000000000001,638400]
[7049,"1990-11-29",1.59375,1.59375,1.53125,1.59375,86000,1.1227339999999999,0.70446054901960775,4,1.1200000000000001,1.1200000000000001,1.08,1.1200000000000001,344000]
[7052,"1990-11-26",1.40625,1.4375,1.375,1.4375,44800,1.012662,0.70446052173913043,4,0.99,1.01,0.97,1.01,179200]
[7055,"1990-11-20",1.375,1.40625,1.34375,1.375,68800,0.968634,0.70446109090909093,4,0.97,0.99,0.95,0.97,275200]
[7058,"1990-11-15",1.3125,1.34375,1.3125,1.3125,165200,0.92460500000000001,0.70446095238095241,4,0.92,0.95,0.92,0.92,660800]
[7063,"1990-11-08",1.25,1.3125,1.25,1.3125,51600,0.92460500000000001,0.70446095238095241,4,0.88,0.92,0.88,0.92,206400]
[7066,"1990-11-05",1.375,1.375,1.3125,1.34375,84000,0.94661899999999999,0.70446065116279066,4,0.97,0.97,0.92,0.95,336000]
[7070,"1990-10-30",1.3125,1.375,1.25,1.375,90400,0.968634,0.70446109090909093,4,0.92,0.97,0.88,0.97,361600]
[7073,"1990-10-25",1.5,1.5,1.4375,1.4375,48400,0.99490999999999996,0.69211130434782608,4,1.04,1.04,0.99,0.99,193600]
[7074,"1990-10-24",1.4375,1.5,1.4375,1.5,55200,1.0381670000000001,0.69211133333333341,4,0.99,1.04,0.99,1.04,220800]
[7079,"1990-10-17",1.53125,1.5625,1.5,1.5625,27200,1.0814239999999999,0.69211135999999995,4,1.06,1.08,1.04,1.08,108800]
[7081,"1990-10-15",1.65625,1.6875,1.5625,1.5625,238000,1.0814239999999999,0.69211135999999995,4,1.1499999999999999,1.17,1.08,1.08,952000]
[7085,"1990-10-09",1.65625,1.6875,1.65625,1.65625,34800,1.146309,0.6921110943396227,4,1.1499999999999999,1.17,1.1499999999999999,1.1499999999999999,139200]
[7088,"1990-10-04",1.625,1.65625,1.625,1.625,5600,1.124681,0.69211138461538468,4,1.1200000000000001,1.1499999999999999,1.1200000000000001,1.1200000000000001,22400]
[7092,"1990-09-28",1.65625,1.6875,1.65625,1.6875,192400,1.1679379999999999,0.6921114074074074,4,1.1499999999999999,1.17,1.1499999999999999,1.17,769600]
[7096,"1990-09-24",1.65625,1.71875,1.65625,1.65625,111600,1.146309,0.6921110943396227,4,1.1499999999999999,1.19,1.1499999999999999,1.1499999999999999,446400]
[7099,"1990-09-19",1.6875,1.71875,1.6875,1.6875,20000,1.1679379999999999,0.6921114074074074,4,1.17,1.19,1.17,1.17,80000]
[7100,"1990-09-18",1.6875,1.71875,1.6875,1.6875,41200,1.1679379999999999,0.6921114074074074,4,1.17,1.19,1.17,1.17,164800]
[7103,"1990-09-13",1.78125,1.78125,1.6875,1.71875,888000,1.189567,0.69211170909090913,4,1.23,1.23,1.17,1.19,3552000]
[7106,"1990-09-10",1.78125,1.78125,1.75,1.75,25200,1.2111940000000001,{"$f":"IF(F7121=0,1,H7121/F7121)","v":0.69211085714285725},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7121*C7121,2)","v":1.23},{"$f":"ROUND($I7121*D7121,2)","v":1.23},{"$f":"ROUND($I7121*E7121,2)","v":1.21},{"$f":"ROUND($I7121*F7121,2)","v":1.21},{"$f":"G7121*J7121","v":100800}]
[7110,"1990-09-04",1.71875,1.71875,1.65625,1.71875,17200,1.189567,0.69211170909090913,4,1.19,1.19,1.1499999999999999,1.19,68800]
[7113,"1990-08-29",1.71875,1.71875,1.6875,1.71875,165600,1.189567,0.69211170909090913,4,1.19,1.19,1.17,1.19,662400]
[7118,"1990-08-22",1.625,1.71875,1.625,1.65625,658400,1.146309,0.6921110943396227,4,1.1200000000000001,1.19,1.1200000000000001,1.1499999999999999,2633600]
[7121,"1990-08-17",1.71875,1.71875,1.625,1.65625,172800,1.146309,0.6921110943396227,4,1.19,1.19,1.1200000000000001,1.1499999999999999,691200]
[7124,"1990-08-14",1.8125,1.875,1.71875,1.71875,178800,1.189567,0.69211170909090913,4,1.25,1.3,1.19,1.19,715200]
[7125,"1990-08-13",1.78125,1.875,1.78125,1.8125,18000,1.254451,0.69211089655172409,4,1.23,1.3,1.23,1.25,72000]
[7130,"1990-08-06",1.875,1.90625,1.8125,1.84375,124400,1.2760800000000001,0.69211118644067804,4,1.3,1.32,1.25,1.28,497600]
[7133,"1990-08-01",1.9375,2,1.9375,1.9375,76400,1.340967,0.69211200000000006,4,1.34,1.38,1.34,1.34,305600]
[7136,"1990-07-27",2,2,1.9375,2,168800,1.384223,0.69211149999999999,4,1.38,1.38,1.34,1.38,675200]
[7139,"1990-07-24",1.96875,1.96875,1.90625,1.90625,6000,1.3024500000000001,0.68325245901639353,4,1.35,1.35,1.3,1.3,24000]
[7143,"1990-07-18",1.9375,2,1.9375,2,196000,1.3665050000000001,0.68325250000000004,4,1.32,1.37,1.32,1.37,784000]
[7146,"1990-07-13",2.03125,2.03125,1.96875,1.96875,7600,1.345153,0.68325231746031745,4,1.39,1.39,1.35,1.35,30400]
[7147,"1990-07-12",2,2.03125,1.96875,1.96875,133600,1.345153,0.68325231746031745,4,1.37,1.39,1.35,1.35,534400]
[7151,"1990-07-06",2,2.0625,2,2.0625,18800,1.409208,0.68325236363636366,4,1.37,1.41,1.37,1.41,75200]
[7154,"1990-07-02",2.0625,2.0625,2,2.03125,33600,1.3878569999999999,0.6832526769230769,4,1.41,1.41,1.37,1.39,134400]
[7158,"1990-06-26",2.03125,2.03125,1.96875,2.03125,21200,1.3878569999999999,0.6832526769230769,4,1.39,1.39,1.35,1.39,84800]
[7161,"1990-06-21",1.9375,1.96875,1.90625,1.96875,776000,1.345153,0.68325231746031745,4,1.32,1.35,1.3,1.35,3104000]
[7164,"1990-06-18",1.9375,1.96875,1.875,1.96875,163600,1.345153,0.68325231746031745,4,1.32,1.35,1.28,1.35,654400]
[7169,"1990-06-11",1.90625,1.9375,1.875,1.9375,303200,1.3238019999999999,0.68325264516129025,4,1.3,1.32,1.28,1.32,1212800]
[7172,"1990-06-06",1.875,1.96875,1.84375,1.96875,410800,1.345153,0.68325231746031745,4,1.28,1.35,1.26,1.35,1643200]
[7175,"1990-06-01",2.0625,2.0625,2,2,44400,1.3665050000000001,0.68325250000000004,4,1.41,1.41,1.37,1.37,177600]
[7176,"1990-05-31",2.09375,2.09375,2.03125,2.0625,392000,1.409208,0.68325236363636366,4,1.43,1.43,1.39,1.41,1568000]
[7179,"1990-05-25",2.125,2.125,2.0625,2.0625,76400,1.409208,0.68325236363636366,4,1.45,1.45,1.41,1.41,305600]
[7185,"1990-05-17",2.25,2.25,2.1875,2.1875,24000,1.4946140000000001,0.68325211428571431,4,1.54,1.54,1.49,1.49,96000]
[7187,"1990-05-15",2.25,2.28125,2.25,2.25,63200,1.537318,0.68325244444444444,4,1.54,1.56,1.54,1.54,252800]
[7190,"1990-05-10",2.25,2.28125,2.25,2.25,92400,1.537318,0.68325244444444444,4,1.54,1.56,1.54,1.54,369600]
[7194,"1990-05-04",2.25,2.3125,2.25,2.25,610400,1.537318,0.68325244444444444,4,1.54,1.58,1.54,1.54,2441600]
[7197,"1990-05-01",2.28125,2.3125,2.28125,2.28125,233600,1.5586690000000001,0.68325216438356173,4,1.56,1.58,1.56,1.56,934400]
[7198,"1990-04-30",2.3125,2.34375,2.28125,2.28125,272800,1.5586690000000001,0.68325216438356173,4,1.58,1.6,1.56,1.56,1091200]
[7202,"1990-04-24",2.3125,2.40625,2.28125,2.34375,268800,1.6013729999999999,0.68325247999999994,4,1.58,1.64,1.56,1.6,1075200]
[7205,"1990-04-19",2.25,2.3125,2.25,2.25,230800,1.537318,0.68325244444444444,4,1.54,1.58,1.54,1.54,923200]
[7209,"1990-04-12",2.25,2.3125,2.25,2.28125,122000,1.5586690000000001,0.68325216438356173,4,1.54,1.58,1.54,1.56,488000]
[7212,"1990-04-09",2.25,2.3125,2.25,2.28125,168400,1.5586690000000001,0.68325216438356173,4,1.54,1.58,1.54,1.56,673600]
[7215,"1990-04-04",2.3125,2.34375,2.28125,2.28125,1274400,1.5586690000000001,0.68325216438356173,4,1.58,1.6,1.56,1.56,5097600]
[7219,"1990-03-29",2.3125,2.3125,2.25,2.3125,757600,1.5800209999999999,0.68325232432432426,4,1.58,1.58,1.54,1.58,3030400]
[7223,"1990-03-23",2.34375,2.34375,2.28125,2.3125,360800,1.5800209999999999,0.68325232432432426,4,1.6,1.6,1.56,1.58,1443200]
[7224,"1990-03-22",2.375,2.375,2.3125,2.34375,1039600,1.6013729999999999,0.68325247999999994,4,1.62,1.62,1.58,1.6,4158400]
[7227,"1990-03-19",2.40625,2.40625,2.34375,2.34375,67200,1.6013729999999999,0.68325247999999994,4,1.64,1.64,1.6,1.6,268800]
[7230,"1990-03-14",2.4375,2.46875,2.4375,2.4375,4000,1.6654279999999999,0.6832525128205128,4,1.67,1.69,1.67,1.67,16000]
[7236,"1990-03-06",2.4375,2.4375,2.375,2.40625,283200,1.6440760000000001,0.68325236363636366,4,1.67,1.67,1.62,1.64,1132800]
[7238,"1990-03-02",2.375,2.4375,2.375,2.40625,14000,1.6440760000000001,0.68325236363636366,4,1.62,1.67,1.62,1.64,56000]
[7242,"1990-02-26",2.40625,2.40625,2.34375,2.34375,287600,1.6013729999999999,0.68325247999999994,4,1.64,1.64,1.6,1.6,1150400]
[7245,"1990-02-21",2.375,2.40625,2.3125,2.34375,126400,1.6013729999999999,0.68325247999999994,4,1.62,1.64,1.58,1.6,505600]
[7248,"1990-02-15",2.40625,2.5,2.40625,2.40625,47600,1.6440760000000001,0.68325236363636366,4,1.64,1.71,1.64,1.64,190400]
[7249,"1990-02-14",2.40625,2.5,2.40625,2.40625,11600,1.6440760000000001,0.68325236363636366,4,1.64,1.71,1.64,1.64,46400]
[7253,"1990-02-08",2.53125,2.5625,2.46875,2.46875,168800,1.686779,0.68325225316455696,4,1.73,1.75,1.69,1.69,675200]
[7256,"1990-02-05",2.3125,2.375,2.3125,2.3125,400000,1.5800209999999999,0.68325232432432426,4,1.58,1.62,1.58,1.58,1600000]
[7260,"1990-01-30",2.28125,2.34375,2.28125,2.3125,442400,1.5800209999999999,0.68325232432432426,4,1.56,1.6,1.56,1.58,1769600]
[7263,"1990-01-25",2.3125,2.34375,2.28125,2.28125,12800,1.5586690000000001,0.68325216438356173,4,1.58,1.6,1.56,1.56,51200]
[7267,"1990-01-19",2.46875,2.53125,2.46875,2.53125,119200,1.729482,0.68325214814814816,4,1.69,1.73,1.69,1.73,476800]
[7270,"1990-01-16",2.53125,2.5625,2.5,2.5,70400,1.7081310000000001,0.68325239999999998,4,1.73,1.75,1.71,1.71,281600]
[7274,"1990-01-10",2.78125,2.78125,2.625,2.625,369200,1.7935369999999999,0.68325219047619046,4,1.9,1.9,1.79,1.79,1476800]
[7275,"1990-01-09",2.71875,2.8125,2.71875,2.8125,388000,1.9216470000000001,0.68325226666666672,4,1.86,1.92,1.86,1.92,1552000]
[7278,"1990-01-04",2.65625,2.6875,2.59375,2.65625,594800,1.8148880000000001,0.68325195294117647,4,1.81,1.84,1.77,1.81,2379200]
[7281,"1989-12-29",2.75,2.8125,2.75,2.78125,60000,1.900296,0.68325249438202251,4,1.88,1.92,1.88,1.9,240000]
[7285,"1989-12-22",2.78125,2.84375,2.71875,2.84375,139200,1.9429989999999999,0.68325239560439555,4,1.9,1.94,1.86,1.94,556800]
[7287,"1989-12-20",2.75,2.78125,2.65625,2.71875,242000,1.857591,0.68325186206896549,4,1.88,1.9,1.81,1.86,968000]
[7293,"1989-12-12",2.8125,2.90625,2.78125,2.875,736000,1.96435,0.68325217391304349,4,1.92,1.99,1.9,1.96,2944000]
[7296,"1989-12-07",2.59375,2.6875,2.59375,2.6875,328000,1.8362400000000001,0.68325209302325585,4,1.77,1.84,1.77,1.84,1312000]
[7299,"1989-12-04",2.6875,2.6875,2.5625,2.625,515200,1.7935369999999999,0.68325219047619046,4,1.84,1.84,1.75,1.79,2060800]
[7300,"1989-12-01",2.65625,2.6875,2.625,2.6875,396800,1.8362400000000001,0.68325209302325585,4,1.81,1.84,1.79,1.84,1587200]
[7303,"1989-11-28",2.4375,2.46875,2.4375,2.46875,873200,1.686779,0.68325225316455696,4,1.67,1.69,1.67,1.69,3492800]
[7308,"1989-11-20",2.46875,2.46875,2.375,2.4375,189600,1.6654279999999999,0.6832525128205128,4,1.69,1.69,1.62,1.67,758400]
[7311,"1989-11-15",2.53125,2.59375,2.53125,2.5625,71200,1.750834,0.68325229268292687,4,1.73,1.77,1.73,1.75,284800]
[7314,"1989-11-10",2.46875,2.65625,2.46875,2.625,866400,1.7935369999999999,0.68325219047619046,4,1.69,1.81,1.69,1.79,3465600]
[7318,"1989-11-06",2.21875,2.28125,2.21875,2.28125,229600,1.5586690000000001,0.68325216438356173,4,1.52,1.56,1.52,1.56,918400]
[7321,"1989-11-01",2.1875,2.1875,2.15625,2.15625,152800,1.4732620000000001,0.68325194202898554,4,1.49,1.49,1.47,1.47,611200]
[7325,"1989-10-26",2.1875,2.1875,2.15625,2.1875,328000,1.4946140000000001,0.68325211428571431,4,1.49,1.49,1.47,1.49,1312000]
[7326,"1989-10-25",2.21875,2.21875,2.15625,2.1875,120800,1.4946140000000001,0.68325211428571431,4,1.52,1.52,1.47,1.49,483200]
[7329,"1989-10-20",2.21875,2.28125,2.21875,2.25,24000,1.537318,0.68325244444444444,4,1.52,1.56,1.52,1.54,96000]
[7333,"1989-10-16",2.21875,2.21875,2.09375,2.21875,336400,1.5159659999999999,0.68325228169014085,4,1.52,1.52,1.43,1.52,1345600]
[7336,"1989-10-11",2.3125,2.3125,2.28125,2.3125,18800,1.5800209999999999,0.68325232432432426,4,1.58,1.58,1.56,1.58,75200]
[7339,"1989-10-06",2.28125,2.3125,2.28125,2.3125,233600,1.5800209999999999,0.68325232432432426,4,1.56,1.58,1.56,1.58,934400]
[7342,"1989-10-03",2.28125,2.28125,2.25,2.28125,46800,1.5586690000000001,0.68325216438356173,4,1.56,1.56,1.54,1.56,187200]
[7347,"1989-09-26",2.25,2.28125,2.1875,2.21875,388000,1.5159659999999999,0.68325228169014085,4,1.54,1.56,1.49,1.52,1552000]
[7350,"1989-09-21",2.21875,2.25,2.15625,2.25,115600,1.537318,0.68325244444444444,4,1.52,1.54,1.47,1.54,462400]
[7351,"1989-09-20",2.25,2.28125,2.1875,2.21875,105600,1.5159659999999999,0.68325228169014085,4,1.54,1.56,1.49,1.52,422400]
[7354,"1989-09-15",2.34375,2.34375,2.3125,2.34375,17600,1.6013729999999999,0.68325247999999994,4,1.6,1.6,1.58,1.6,70400]
[7359,"1989-09-08",2.375,2.40625,2.34375,2.40625,209200,1.6440760000000001,0.68325236363636366,4,1.62,1.64,1.6,1.64,836800]
[7362,"1989-09-05",2.34375,2.34375,2.3125,2.34375,394400,1.6013729999999999,{"$f":"IF(F7377=0,1,H7377/F7377)","v":0.68325247999999994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7377*C7377,2)","v":1.6},{"$f":"ROUND($I7377*D7377,2)","v":1.6},{"$f":"ROUND($I7377*E7377,2)","v":1.58},{"$f":"ROUND($I7377*F7377,2)","v":1.6},{"$f":"G7377*J7377","v":1577600}]
[7365,"1989-08-30",2.34375,2.34375,2.3125,2.3125,106000,1.5800209999999999,0.68325232432432426,4,1.6,1.6,1.58,1.58,424000]
[7369,"1989-08-24",2.375,2.375,2.28125,2.34375,255200,1.6013729999999999,0.68325247999999994,4,1.62,1.62,1.56,1.6,1020800]
[7372,"1989-08-21",2.34375,2.4375,2.34375,2.34375,398800,1.6013729999999999,0.68325247999999994,4,1.6,1.67,1.6,1.6,1595200]
[7373,"1989-08-18",2.375,2.40625,2.34375,2.34375,18800,1.6013729999999999,0.68325247999999994,4,1.62,1.64,1.6,1.6,75200]
[7376,"1989-08-15",2.34375,2.375,2.28125,2.34375,402800,1.6013729999999999,0.68325247999999994,4,1.6,1.62,1.56,1.6,1611200]
[7380,"1989-08-09",2.3125,2.3125,2.25,2.28125,300400,1.5586690000000001,0.68325216438356173,4,1.58,1.58,1.54,1.56,1201600]
[7384,"1989-08-03",2.15625,2.21875,2.15625,2.21875,433600,1.5159659999999999,0.68325228169014085,4,1.47,1.52,1.47,1.52,1734400]
[7387,"1989-07-31",2.125,2.1875,2.125,2.1875,151200,1.4946140000000001,0.68325211428571431,4,1.45,1.49,1.45,1.49,604800]
[7390,"1989-07-26",2.09375,2.09375,2.0625,2.09375,190800,1.4305600000000001,0.68325253731343283,4,1.43,1.43,1.41,1.43,763200]
[7393,"1989-07-21",2.125,2.125,2.0625,2.0625,390800,1.409208,0.68325236363636366,4,1.45,1.45,1.41,1.41,1563200]
[7398,"1989-07-14",2,2.0625,1.96875,1.96875,666400,1.345153,0.68325231746031745,4,1.37,1.41,1.35,1.35,2665600]
[7399,"1989-07-13",2.03125,2.09375,2,2,294400,1.3665050000000001,0.68325250000000004,4,1.39,1.43,1.37,1.37,1177600]
[7402,"1989-07-10",2.15625,2.15625,2.0625,2.125,639600,1.451911,0.6832522352941176,4,1.47,1.47,1.41,1.45,2558400]
[7405,"1989-07-05",2.28125,2.3125,2.1875,2.1875,652800,1.4946140000000001,0.68325211428571431,4,1.56,1.58,1.49,1.49,2611200]
[7409,"1989-06-28",2.375,2.40625,2.34375,2.40625,116800,1.6440760000000001,0.68325236363636366,4,1.62,1.64,1.6,1.64,467200]
[7414,"1989-06-21",2.4375,2.53125,2.4375,2.46875,543600,1.686779,0.68325225316455696,4,1.67,1.73,1.67,1.69,2174400]
[7417,"1989-06-16",2.625,2.625,2.59375,2.59375,132800,1.7721849999999999,0.68325204819277108,4,1.79,1.79,1.77,1.77,531200]
[7420,"1989-06-13",2.6875,2.71875,2.625,2.65625,289200,1.8148880000000001,0.68325195294117647,4,1.84,1.86,1.79,1.81,1156800]
[7423,"1989-06-08",2.84375,2.84375,2.53125,2.5625,1731600,1.750834,0.68325229268292687,4,1.94,1.94,1.73,1.75,6926400]
[7424,"1989-06-07",2.84375,2.90625,2.84375,2.84375,22400,1.9429989999999999,0.68325239560439555,4,1.94,1.99,1.94,1.94,89600]
[7427,"1989-06-02",2.84375,2.9375,2.84375,2.875,102400,1.96435,0.68325217391304349,4,1.94,2.0099999999999998,1.94,1.96,409600]
[7431,"1989-05-26",2.90625,2.9375,2.90625,2.90625,28800,1.985703,0.68325264516129036,4,1.99,2.0099999999999998,1.99,1.99,115200]
[7435,"1989-05-22",2.96875,3.03125,2.90625,2.90625,93200,1.985703,0.68325264516129036,4,2.0299999999999998,2.0699999999999998,1.99,1.99,372800]
[7438,"1989-05-17",3,3.0625,3,3,669200,2.0497570000000001,0.68325233333333335,4,2.0499999999999998,2.09,2.0499999999999998,2.0499999999999998,2676800]
[7442,"1989-05-11",2.96875,3,2.9375,3,54800,2.0497570000000001,0.68325233333333335,4,2.0299999999999998,2.0499999999999998,2.0099999999999998,2.0499999999999998,219200]
[7445,"1989-05-08",3,3.03125,2.9375,2.96875,156000,2.0284049999999998,0.68325221052631568,4,2.0499999999999998,2.0699999999999998,2.0099999999999998,2.0299999999999998,624000]
[7448,"1989-05-03",2.96875,3.0625,2.9375,3.0625,240000,2.0924610000000001,0.68325257142857143,4,2.0299999999999998,2.09,2.0099999999999998,2.09,960000]
[7450,"1989-05-01",2.90625,2.96875,2.90625,2.90625,6000,1.985703,0.68325264516129036,4,1.99,2.0299999999999998,1.99,1.99,24000]
[7453,"1989-04-26",2.78125,2.8125,2.75,2.75,52000,1.8789450000000001,0.68325272727272734,4,1.9,1.92,1.88,1.88,208000]
[7456,"1989-04-21",2.90625,2.9375,2.875,2.875,380000,1.96435,0.68325217391304349,4,1.99,2.0099999999999998,1.96,1.96,1520000]
[7460,"1989-04-17",2.875,2.9375,2.875,2.90625,118000,1.985703,0.68325264516129036,4,1.96,2.0099999999999998,1.96,1.99,472000]
[7465,"1989-04-10",2.8125,2.875,2.8125,2.84375,67200,1.9429989999999999,0.68325239560439555,4,1.92,1.96,1.92,1.94,268800]
[7468,"1989-04-05",2.75,2.84375,2.75,2.78125,570800,1.900296,0.68325249438202251,4,1.88,1.94,1.88,1.9,2283200]
[7471,"1989-03-31",2.84375,2.90625,2.84375,2.84375,290400,1.9429989999999999,0.68325239560439555,4,1.94,1.99,1.94,1.94,1161600]
[7474,"1989-03-28",2.78125,2.9375,2.78125,2.875,421200,1.96435,0.68325217391304349,4,1.9,2.0099999999999998,1.9,1.96,1684800]
[7475,"1989-03-27",2.6875,2.78125,2.6875,2.75,106800,1.8789450000000001,0.68325272727272734,4,1.84,1.9,1.84,1.88,427200]
[7478,"1989-03-21",2.65625,2.75,2.5625,2.65625,2434400,1.8148880000000001,0.68325195294117647,4,1.81,1.88,1.75,1.81,9737600]
[7482,"1989-03-15",2.9375,2.9375,2.90625,2.9375,147600,2.0070549999999998,0.68325276595744677,4,2.0099999999999998,2.0099999999999998,1.99,2.0099999999999998,590400]
[7486,"1989-03-09",2.9375,2.9375,2.90625,2.9375,961200,2.0070549999999998,0.68325276595744677,4,2.0099999999999998,2.0099999999999998,1.99,2.0099999999999998,3844800]
[7489,"1989-03-06",2.90625,2.96875,2.90625,2.96875,352000,2.0284049999999998,0.68325221052631568,4,1.99,2.0299999999999998,1.99,2.0299999999999998,1408000]
[7493,"1989-02-28",3,3.03125,2.84375,2.9375,1486000,2.0070549999999998,0.68325276595744677,4,2.0499999999999998,2.0699999999999998,1.94,2.0099999999999998,5944000]
[7496,"1989-02-23",3.03125,3.0625,2.96875,3,208800,2.0497570000000001,0.68325233333333335,4,2.0699999999999998,2.09,2.0299999999999998,2.0499999999999998,835200]
[7499,"1989-02-17",3.3125,3.34375,3.25,3.25,134400,2.2205699999999999,0.68325230769230771,4,2.2599999999999998,2.2799999999999998,2.2200000000000002,2.2200000000000002,537600]
[7503,"1989-02-13",3.3125,3.3125,3.1875,3.25,236000,2.2205699999999999,0.68325230769230771,4,2.2599999999999998,2.2599999999999998,2.1800000000000002,2.2200000000000002,944000]
[7504,"1989-02-10",3.375,3.375,3.28125,3.3125,127600,2.2632729999999999,0.68325222641509431,4,2.31,2.31,2.2400000000000002,2.2599999999999998,510400]
[7508,"1989-02-06",3.46875,3.5,3.4375,3.4375,596800,2.3486799999999999,0.68325236363636355,4,2.37,2.39,2.35,2.35,2387200]
[7511,"1989-02-01",3.4375,3.5,3.4375,3.5,266000,2.3913820000000001,0.68325200000000008,4,2.35,2.39,2.35,2.39,1064000]
[7514,"1989-01-27",3.46875,3.53125,3.46875,3.46875,93600,2.370031,0.68325218018018019,4,2.37,2.41,2.37,2.37,374400]
[7516,"1989-01-25",3.40625,3.5,3.40625,3.46875,364800,2.370031,0.68325218018018019,4,2.33,2.39,2.33,2.37,1459200]
[7522,"1989-01-17",3.5,3.53125,3.46875,3.46875,215200,2.370031,0.68325218018018019,4,2.39,2.41,2.37,2.37,860800]
[7523,"1989-01-16",3.5,3.53125,3.5,3.5,292800,2.3913820000000001,0.68325200000000008,4,2.39,2.41,2.39,2.39,1171200]
[7526,"1989-01-11",3.5,3.5625,3.4375,3.4375,212400,2.3486799999999999,0.68325236363636355,4,2.39,2.4300000000000002,2.35,2.35,849600]
[7529,"1989-01-06",3.40625,3.40625,3.375,3.375,89200,2.3059780000000001,0.68325274074074072,4,2.33,2.33,2.31,2.31,356800]
[7533,"1988-12-30",3.34375,3.4375,3.34375,3.375,79200,2.3059780000000001,0.68325274074074072,4,2.2799999999999998,2.35,2.2799999999999998,2.31,316800]
[7537,"1988-12-23",3.34375,3.40625,3.34375,3.40625,24400,2.3273299999999999,0.68325284403669717,4,2.2799999999999998,2.33,2.2799999999999998,2.33,97600]
[7540,"1988-12-20",3.1875,3.25,3.1875,3.21875,113200,2.1992189999999998,0.68325250485436884,4,2.1800000000000002,2.2200000000000002,2.1800000000000002,2.2000000000000002,452800]
[7544,"1988-12-14",3.125,3.15625,3.09375,3.09375,79200,2.1138119999999998,0.68325236363636355,4,2.14,2.16,2.11,2.11,316800]
[7547,"1988-12-09",3.09375,3.125,3.0625,3.0625,387200,2.0924610000000001,0.68325257142857143,4,2.11,2.14,2.09,2.09,1548800]
[7548,"1988-12-08",3.125,3.125,3.09375,3.09375,270000,2.1138119999999998,0.68325236363636355,4,2.14,2.14,2.11,2.11,1080000]
[7554,"1988-11-30",3.59375,3.59375,3.53125,3.53125,334400,2.4127339999999999,{"$f":"IF(F7569=0,1,H7569/F7569)","v":0.68325210619469023},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7569*C7569,2)","v":2.46},{"$f":"ROUND($I7569*D7569,2)","v":2.46},{"$f":"ROUND($I7569*E7569,2)","v":2.41},{"$f":"ROUND($I7569*F7569,2)","v":2.41},{"$f":"G7569*J7569","v":1337600}]
[7555,"1988-11-29",3.59375,3.625,3.5625,3.59375,122000,2.455438,0.68325231304347822,4,2.46,2.48,2.4300000000000002,2.46,488000]
[7559,"1988-11-22",3.5625,3.625,3.5625,3.625,374000,2.4767890000000001,0.68325213793103456,4,2.4300000000000002,2.48,2.4300000000000002,2.48,1496000]
[7562,"1988-11-17",3.625,3.625,3.5625,3.5625,81200,2.4340860000000002,0.6832522105263158,4,2.48,2.48,2.4300000000000002,2.4300000000000002,324800]
[7565,"1988-11-14",3.65625,3.6875,3.59375,3.625,143600,2.4767890000000001,0.68325213793103456,4,2.5,2.52,2.46,2.48,574400]
[7569,"1988-11-08",3.71875,3.78125,3.71875,3.71875,152000,2.540845,0.68325243697478988,4,2.54,2.58,2.54,2.54,608000]
[7571,"1988-11-04",3.75,3.75,3.71875,3.71875,29600,2.540845,0.68325243697478988,4,2.56,2.56,2.54,2.54,118400]
[7574,"1988-11-01",3.59375,3.59375,3.5625,3.5625,48800,2.4340860000000002,0.6832522105263158,4,2.46,2.46,2.4300000000000002,2.4300000000000002,195200]
[7577,"1988-10-27",3.53125,3.5625,3.46875,3.5,54000,2.3913820000000001,0.68325200000000008,4,2.41,2.4300000000000002,2.37,2.39,216000]
[7580,"1988-10-24",3.53125,3.53125,3.46875,3.53125,11600,2.4127339999999999,0.68325210619469023,4,2.41,2.41,2.37,2.41,46400]
[7584,"1988-10-18",3.5,3.53125,3.4375,3.5,84400,2.3913820000000001,0.68325200000000008,4,2.39,2.41,2.35,2.39,337600]
[7588,"1988-10-12",3.53125,3.53125,3.46875,3.5,176000,2.3913820000000001,0.68325200000000008,4,2.41,2.41,2.37,2.39,704000]
[7592,"1988-10-06",3.46875,3.6875,3.4375,3.53125,640000,2.4127339999999999,0.68325210619469023,4,2.37,2.52,2.35,2.41,2560000]
[7595,"1988-10-03",3.15625,3.21875,3.15625,3.21875,358000,2.1992189999999998,0.68325250485436884,4,2.16,2.2000000000000002,2.16,2.2000000000000002,1432000]
[7598,"1988-09-28",3.15625,3.1875,3.15625,3.15625,37200,2.1565159999999999,0.68325259405940586,4,2.16,2.1800000000000002,2.16,2.16,148800]
[7599,"1988-09-27",3.1875,3.21875,3.15625,3.15625,186800,2.1565159999999999,0.68325259405940586,4,2.1800000000000002,2.2000000000000002,2.16,2.16,747200]
[7602,"1988-09-22",3.15625,3.1875,3.15625,3.15625,114400,2.1565159999999999,0.68325259405940586,4,2.16,2.1800000000000002,2.16,2.16,457600]
[7605,"1988-09-19",3.125,3.15625,3.0625,3.09375,989200,2.1138119999999998,0.68325236363636355,4,2.14,2.16,2.09,2.11,3956800]
[7610,"1988-09-12",3.0625,3.09375,3.0625,3.09375,6800,2.1138119999999998,0.68325236363636355,4,2.09,2.11,2.09,2.11,27200]
[7613,"1988-09-07",3.0625,3.0625,3,3,445600,2.0497570000000001,0.68325233333333335,4,2.09,2.09,2.0499999999999998,2.0499999999999998,1782400]
[7617,"1988-08-31",3.15625,3.1875,3.15625,3.15625,400400,2.1565159999999999,0.68325259405940586,4,2.16,2.1800000000000002,2.16,2.16,1601600]
[7620,"1988-08-26",3.15625,3.1875,3.125,3.125,13200,2.1351640000000001,0.68325248000000005,4,2.16,2.1800000000000002,2.14,2.14,52800]
[7622,"1988-08-24",3.0625,3.15625,3.0625,3.15625,742000,2.1565159999999999,0.68325259405940586,4,2.09,2.16,2.09,2.16,2968000]
[7625,"1988-08-19",3.0625,3.09375,3.03125,3.0625,57600,2.0924610000000001,0.68325257142857143,4,2.09,2.11,2.0699999999999998,2.09,230400]
[7628,"1988-08-16",2.875,3.03125,2.875,3.03125,220000,2.0711080000000002,0.68325212371134025,4,1.96,2.0699999999999998,1.96,2.0699999999999998,880000]
[7631,"1988-08-11",3,3,2.9375,2.96875,60400,2.0284049999999998,0.68325221052631568,4,2.0499999999999998,2.0499999999999998,2.0099999999999998,2.0299999999999998,241600]
[7635,"1988-08-05",3.125,3.125,3.0625,3.0625,122000,2.0924610000000001,0.68325257142857143,4,2.14,2.14,2.09,2.09,488000]
[7638,"1988-08-02",3.125,3.125,3.09375,3.125,50400,2.1351640000000001,0.68325248000000005,4,2.14,2.14,2.11,2.14,201600]
[7643,"1988-07-26",3.09375,3.125,3.09375,3.09375,15600,2.1138119999999998,0.68325236363636355,4,2.11,2.14,2.11,2.11,62400]
[7646,"1988-07-21",3.21875,3.21875,3.09375,3.15625,1805600,2.1565159999999999,0.68325259405940586,4,2.2000000000000002,2.2000000000000002,2.11,2.16,7222400]
[7649,"1988-07-18",3.21875,3.25,3.21875,3.21875,50000,2.1992189999999998,0.68325250485436884,4,2.2000000000000002,2.2200000000000002,2.2000000000000002,2.2000000000000002,200000]
[7650,"1988-07-15",3.21875,3.25,3.21875,3.21875,22800,2.1992189999999998,0.68325250485436884,4,2.2000000000000002,2.2200000000000002,2.2000000000000002,2.2000000000000002,91200]
[7653,"1988-07-12",3.21875,3.25,3.21875,3.21875,98800,2.1992189999999998,0.68325250485436884,4,2.2000000000000002,2.2200000000000002,2.2000000000000002,2.2000000000000002,395200]
[7656,"1988-07-07",3.25,3.25,3.21875,3.21875,50800,2.1992189999999998,0.68325250485436884,4,2.2200000000000002,2.2200000000000002,2.2000000000000002,2.2000000000000002,203200]
[7661,"1988-06-29",3.3125,3.3125,3.28125,3.28125,47200,2.2419220000000002,0.68325241904761913,4,2.2599999999999998,2.2599999999999998,2.2400000000000002,2.2400000000000002,188800]
[7664,"1988-06-24",3.34375,3.34375,3.21875,3.28125,320000,2.2419220000000002,0.68325241904761913,4,2.2799999999999998,2.2799999999999998,2.2000000000000002,2.2400000000000002,1280000]
[7668,"1988-06-20",3.4375,3.53125,3.4375,3.46875,162000,2.370031,0.68325218018018019,4,2.35,2.41,2.35,2.37,648000]
[7671,"1988-06-15",3.625,3.65625,3.5625,3.59375,262000,2.455438,0.68325231304347822,4,2.48,2.5,2.4300000000000002,2.46,1048000]
[7674,"1988-06-10",3.59375,3.65625,3.59375,3.59375,37600,2.455438,0.68325231304347822,4,2.46,2.5,2.46,2.46,150400]
[7677,"1988-06-07",3.6875,3.6875,3.625,3.65625,38800,2.4981399999999998,0.68325196581196579,4,2.52,2.52,2.48,2.5,155200]
[7679,"1988-06-03",3.59375,3.6875,3.59375,3.6875,978400,2.5194920000000001,0.68325206779661019,4,2.46,2.52,2.46,2.52,3913600]
[7683,"1988-05-27",3.875,3.875,3.84375,3.84375,166800,2.6262509999999999,0.68325229268292675,4,2.65,2.65,2.63,2.63,667200]
[7686,"1988-05-24",3.875,3.875,3.8125,3.84375,106800,2.6262509999999999,0.68325229268292675,4,2.65,2.65,2.6,2.63,427200]
[7689,"1988-05-19",3.84375,3.875,3.78125,3.875,104000,2.6476039999999998,0.68325264516129025,4,2.63,2.65,2.58,2.65,416000]
[7693,"1988-05-13",3.78125,3.78125,3.75,3.75,156000,2.5621960000000001,0.68325226666666672,4,2.58,2.58,2.56,2.56,624000]
[7694,"1988-05-12",3.8125,3.84375,3.75,3.78125,222400,2.5835469999999998,0.68325209917355367,4,2.6,2.63,2.56,2.58,889600]
[7698,"1988-05-06",3.84375,3.90625,3.84375,3.84375,6000,2.6262509999999999,0.68325229268292675,4,2.63,2.67,2.63,2.63,24000]
[7701,"1988-05-03",3.84375,3.875,3.84375,3.875,2400,2.6476039999999998,0.68325264516129025,4,2.63,2.65,2.63,2.65,9600]
[7704,"1988-04-28",3.875,3.90625,3.84375,3.875,39600,2.6476039999999998,0.68325264516129025,4,2.65,2.67,2.63,2.65,158400]
[7708,"1988-04-22",3.78125,3.84375,3.78125,3.84375,44000,2.6262509999999999,0.68325229268292675,4,2.58,2.63,2.58,2.63,176000]
[7711,"1988-04-19",3.9375,4.03125,3.9375,3.9375,163200,2.6903049999999999,0.68325206349206347,4,2.69,2.75,2.69,2.69,652800]
[7715,"1988-04-13",3.875,3.90625,3.875,3.875,19200,2.6476039999999998,0.68325264516129025,4,2.65,2.67,2.65,2.65,76800]
[7719,"1988-04-07",3.8125,3.84375,3.8125,3.84375,64800,2.6262509999999999,0.68325229268292675,4,2.6,2.63,2.6,2.63,259200]
[7722,"1988-04-04",3.75,3.75,3.6875,3.71875,199600,2.540845,0.68325243697478988,4,2.56,2.56,2.52,2.54,798400]
[7723,"1988-03-31",3.75,3.75,3.6875,3.75,315200,2.5621960000000001,0.68325226666666672,4,2.56,2.56,2.52,2.56,1260800]
[7726,"1988-03-28",3.5625,3.59375,3.5625,3.5625,357600,2.4340860000000002,0.6832522105263158,4,2.4300000000000002,2.46,2.4300000000000002,2.4300000000000002,1430400]
[7732,"1988-03-18",3.625,3.65625,3.59375,3.59375,440000,2.455438,0.68325231304347822,4,2.48,2.5,2.46,2.46,1760000]
[7734,"1988-03-16",3.59375,3.59375,3.5625,3.5625,1600,2.4340860000000002,0.6832522105263158,4,2.46,2.46,2.4300000000000002,2.4300000000000002,6400]
[7737,"1988-03-11",3.59375,3.59375,3.5625,3.5625,38400,2.4340860000000002,0.6832522105263158,4,2.46,2.46,2.4300000000000002,2.4300000000000002,153600]
[7740,"1988-03-08",3.46875,3.53125,3.46875,3.5,109600,2.3913820000000001,0.68325200000000008,4,2.37,2.41,2.37,2.39,438400]
[7744,"1988-03-02",3.5625,3.59375,3.5625,3.5625,300800,2.4340860000000002,0.6832522105263158,4,2.4300000000000002,2.46,2.4300000000000002,2.4300000000000002,1203200]
[7745,"1988-03-01",3.53125,3.65625,3.53125,3.53125,175600,2.4127339999999999,0.68325210619469023,4,2.41,2.5,2.41,2.41,702400]
[7749,"1988-02-24",3.34375,3.46875,3.34375,3.4375,174000,2.3486799999999999,0.68325236363636355,4,2.2799999999999998,2.37,2.2799999999999998,2.35,696000]
[7752,"1988-02-19",3.25,3.28125,3.1875,3.25,52400,2.2205699999999999,0.68325230769230771,4,2.2200000000000002,2.2400000000000002,2.1800000000000002,2.2200000000000002,209600]
[7755,"1988-02-16",3.25,3.28125,3.1875,3.28125,63200,2.2419220000000002,0.68325241904761913,4,2.2200000000000002,2.2400000000000002,2.1800000000000002,2.2400000000000002,252800]
[7759,"1988-02-09",3.21875,3.21875,3.15625,3.15625,14000,2.1565159999999999,0.68325259405940586,4,2.2000000000000002,2.2000000000000002,2.16,2.16,56000]
[7762,"1988-02-04",3.125,3.15625,3.0625,3.125,100000,2.1351640000000001,0.68325248000000005,4,2.14,2.16,2.09,2.14,400000]
[7766,"1988-01-29",3.375,3.375,3.28125,3.3125,22800,2.2632729999999999,0.68325222641509431,4,2.31,2.31,2.2400000000000002,2.2599999999999998,91200]
[7770,"1988-01-25",3.46875,3.53125,3.46875,3.5,83200,2.3913820000000001,0.68325200000000008,4,2.37,2.41,2.37,2.39,332800]
[7773,"1988-01-20",3.40625,3.40625,3.3125,3.375,205600,2.3059780000000001,0.68325274074074072,4,2.33,2.33,2.2599999999999998,2.31,822400]
[7774,"1988-01-19",3.40625,3.4375,3.40625,3.40625,63600,2.3273299999999999,0.68325284403669717,4,2.33,2.35,2.33,2.33,254400]
[7777,"1988-01-14",3.375,3.4375,3.375,3.40625,18400,2.3273299999999999,0.68325284403669717,4,2.31,2.35,2.31,2.33,73600]
[7783,"1988-01-06",3.625,3.65625,3.5625,3.59375,111600,2.455438,0.68325231304347822,4,2.48,2.5,2.4300000000000002,2.46,446400]
[7785,"1988-01-04",3.46875,3.625,3.46875,3.5,22800,2.3913820000000001,0.68325200000000008,4,2.37,2.48,2.37,2.39,91200]
[7788,"1987-12-29",3.375,3.4375,3.375,3.375,63200,2.3059780000000001,0.68325274074074072,4,2.31,2.35,2.31,2.31,252800]
[7792,"1987-12-22",3.5,3.5625,3.46875,3.46875,88000,2.370031,0.68325218018018019,4,2.39,2.4300000000000002,2.37,2.37,352000]
[7795,"1987-12-17",3.40625,3.59375,3.40625,3.53125,196000,2.4127339999999999,0.68325210619469023,4,2.33,2.46,2.33,2.41,784000]
[7798,"1987-12-14",2.9375,3.125,2.9375,3.0625,90000,2.0924610000000001,0.68325257142857143,4,2.0099999999999998,2.14,2.0099999999999998,2.09,360000]
[7800,"1987-12-10",2.9375,2.96875,2.875,2.96875,64400,2.0284049999999998,0.68325221052631568,4,2.0099999999999998,2.0299999999999998,1.96,2.0299999999999998,257600]
[7803,"1987-12-07",2.84375,2.9375,2.8125,2.9375,88800,2.0070549999999998,0.68325276595744677,4,1.94,2.0099999999999998,1.92,2.0099999999999998,355200]
[7806,"1987-12-02",2.96875,3,2.90625,3,191200,2.0497570000000001,0.68325233333333335,4,2.0299999999999998,2.0499999999999998,1.99,2.0499999999999998,764800]
[7810,"1987-11-25",3.09375,3.15625,3.09375,3.15625,81200,2.1565159999999999,{"$f":"IF(F7825=0,1,H7825/F7825)","v":0.68325259405940586},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7825*C7825,2)","v":2.11},{"$f":"ROUND($I7825*D7825,2)","v":2.16},{"$f":"ROUND($I7825*E7825,2)","v":2.11},{"$f":"ROUND($I7825*F7825,2)","v":2.16},{"$f":"G7825*J7825","v":324800}]
[7813,"1987-11-20",3.0625,3.15625,3.03125,3.09375,147600,2.1138119999999998,0.68325236363636355,4,2.09,2.16,2.0699999999999998,2.11,590400]
[7817,"1987-11-16",3.1875,3.3125,2.96875,3.0625,298800,2.0924610000000001,0.68325257142857143,4,2.1800000000000002,2.2599999999999998,2.0299999999999998,2.09,1195200]
[7821,"1987-11-10",3.28125,3.28125,3.1875,3.21875,29200,2.1992189999999998,0.68325250485436884,4,2.2400000000000002,2.2400000000000002,2.1800000000000002,2.2000000000000002,116800]
[7824,"1987-11-05",3.1875,3.21875,3.1875,3.1875,116000,2.177867,0.68325239215686273,4,2.1800000000000002,2.2000000000000002,2.1800000000000002,2.1800000000000002,464000]
[7825,"1987-11-04",3.25,3.25,3.1875,3.1875,58000,2.177867,0.68325239215686273,4,2.2200000000000002,2.2200000000000002,2.1800000000000002,2.1800000000000002,232000]
[7828,"1987-10-30",3.1875,3.28125,3.1875,3.25,263200,2.2205699999999999,0.68325230769230771,4,2.1800000000000002,2.2400000000000002,2.1800000000000002,2.2200000000000002,1052800]
[7832,"1987-10-26",3.125,3.125,2.875,2.90625,126800,1.985703,0.68325264516129036,4,2.14,2.14,1.96,1.99,507200]
[7834,"1987-10-22",3.5,3.53125,3.3125,3.3125,179600,2.2632729999999999,0.68325222641509431,4,2.39,2.41,2.2599999999999998,2.2599999999999998,718400]
[7839,"1987-10-15",3.75,3.8125,3.75,3.78125,18400,2.5835469999999998,0.68325209917355367,4,2.56,2.6,2.56,2.58,73600]
[7843,"1987-10-09",3.75,3.8125,3.75,3.75,267600,2.5621960000000001,0.68325226666666672,4,2.56,2.6,2.56,2.56,1070400]
[7846,"1987-10-06",4,4.03125,3.96875,4,74400,2.733009,0.68325225000000001,4,2.73,2.75,2.71,2.73,297600]
[7849,"1987-10-01",3.96875,4.03125,3.96875,4,88400,2.733009,0.68325225000000001,4,2.71,2.75,2.71,2.73,353600]
[7851,"1987-09-29",4.09375,4.125,4.09375,4.09375,127600,2.7970640000000002,0.6832522748091604,4,2.8,2.82,2.8,2.8,510400]
[7854,"1987-09-24",4,4.125,3.96875,4.125,137200,2.8184149999999999,0.6832521212121212,4,2.73,2.82,2.71,2.82,548800]
[7858,"1987-09-18",4.03125,4.03125,4,4.03125,19600,2.7543609999999998,0.68325234108527133,4,2.75,2.75,2.73,2.75,78400]
[7861,"1987-09-15",4.21875,4.21875,4.1875,4.1875,34000,2.8611200000000001,0.68325253731343283,4,2.88,2.88,2.86,2.86,136000]
[7864,"1987-09-10",4.0625,4.15625,4,4.0625,122000,2.7757130000000001,0.68325243076923081,4,2.78,2.84,2.73,2.78,488000]
[7868,"1987-09-03",4.34375,4.34375,4.25,4.25,651600,2.903823,0.68325247058823535,4,2.97,2.97,2.9,2.9,2606400]
[7872,"1987-08-28",4.59375,4.625,4.53125,4.625,83600,3.1600419999999998,0.68325232432432426,4,3.14,3.16,3.1,3.16,334400]
[7873,"1987-08-27",4.46875,4.59375,4.4375,4.59375,94400,3.13869,0.68325224489795922,4,3.05,3.14,3.03,3.14,377600]
[7876,"1987-08-24",4.40625,4.4375,4.34375,4.375,52800,2.9892289999999999,0.68325234285714287,4,3.01,3.03,2.97,2.99,211200]
[7879,"1987-08-19",4.28125,4.3125,4.25,4.3125,42400,2.9465249999999998,0.68325217391304349,4,2.93,2.95,2.9,2.95,169600]
[7883,"1987-08-13",4.25,4.3125,4.21875,4.28125,697600,2.9251740000000002,0.68325232116788326,4,2.9,2.95,2.88,2.93,2790400]
[7885,"1987-08-11",4.53125,4.5625,4.4375,4.4375,218400,3.031933,0.68325250704225349,4,3.1,3.12,3.03,3.03,873600]
[7890,"1987-08-04",4.46875,4.53125,4.46875,4.5,118000,3.0746349999999998,0.68325222222222215,4,3.05,3.1,3.05,3.07,472000]
[7894,"1987-07-29",4.4375,4.46875,4.40625,4.46875,45600,3.0532840000000001,0.68325236363636366,4,3.03,3.05,3.01,3.05,182400]
[7897,"1987-07-24",4.375,4.46875,4.375,4.4375,102400,3.031933,0.68325250704225349,4,2.99,3.05,2.99,3.03,409600]
[7898,"1987-07-23",4.46875,4.53125,4.375,4.375,157200,2.9892289999999999,0.68325234285714287,4,3.05,3.1,2.99,2.99,628800]
[7901,"1987-07-20",4.40625,4.5625,4.40625,4.5625,134800,3.1173389999999999,0.68325238356164375,4,3.01,3.12,3.01,3.12,539200]
[7906,"1987-07-13",4.15625,4.15625,4.0625,4.09375,116000,2.7970640000000002,0.6832522748091604,4,2.84,2.84,2.78,2.8,464000]
[7909,"1987-07-08",4.09375,4.125,4.03125,4.09375,106000,2.7970640000000002,0.6832522748091604,4,2.8,2.82,2.75,2.8,424000]
[7912,"1987-07-02",3.875,4.03125,3.875,4.03125,612800,2.7543609999999998,0.68325234108527133,4,2.65,2.75,2.65,2.75,2451200]
[7915,"1987-06-29",4,4.125,4,4.09375,164400,2.7970640000000002,0.6832522748091604,4,2.73,2.82,2.73,2.8,657600]
[7919,"1987-06-23",3.8125,3.8125,3.6875,3.71875,96800,2.540845,0.68325243697478988,4,2.6,2.6,2.52,2.54,387200]
[7922,"1987-06-18",3.71875,3.78125,3.6875,3.71875,112800,2.540845,0.68325243697478988,4,2.54,2.58,2.52,2.54,451200]
[7923,"1987-06-17",3.6875,3.71875,3.65625,3.71875,82000,2.540845,0.68325243697478988,4,2.52,2.54,2.5,2.54,328000]
[7927,"1987-06-11",3.65625,3.6875,3.59375,3.6875,12000,2.5194920000000001,0.68325206779661019,4,2.5,2.52,2.46,2.52,48000]
[7930,"1987-06-08",3.6875,3.6875,3.625,3.625,149200,2.4767890000000001,0.68325213793103456,4,2.52,2.52,2.48,2.48,596800]
[7934,"1987-06-02",3.5625,3.65625,3.5625,3.65625,496000,2.4981399999999998,0.68325196581196579,4,2.4300000000000002,2.5,2.4300000000000002,2.5,1984000]
[7937,"1987-05-28",3.78125,3.78125,3.71875,3.78125,61200,2.5835469999999998,0.68325209917355367,4,2.58,2.58,2.54,2.58,244800]
[7940,"1987-05-22",3.6875,3.6875,3.65625,3.6875,16000,2.5194920000000001,0.68325206779661019,4,2.52,2.52,2.5,2.52,64000]
[7945,"1987-05-15",3.90625,3.9375,3.84375,3.90625,95200,2.6689539999999998,0.68325222399999996,4,2.67,2.69,2.63,2.67,380800]
[7948,"1987-05-12",3.75,3.90625,3.71875,3.90625,170000,2.6689539999999998,0.68325222399999996,4,2.56,2.67,2.54,2.67,680000]
[7949,"1987-05-11",3.65625,3.8125,3.65625,3.75,110800,2.5621960000000001,0.68325226666666672,4,2.5,2.6,2.5,2.56,443200]
[7952,"1987-05-06",3.84375,3.875,3.78125,3.8125,59600,2.6049000000000002,0.68325245901639353,4,2.63,2.65,2.58,2.6,238400]
[7955,"1987-05-01",3.59375,3.90625,3.59375,3.875,357200,2.6476039999999998,0.68325264516129025,4,2.46,2.67,2.46,2.65,1428800]
[7961,"1987-04-23",3.78125,3.78125,3.6875,3.6875,683200,2.5194920000000001,0.68325206779661019,4,2.58,2.58,2.52,2.52,2732800]
[7963,"1987-04-21",3.8125,3.84375,3.8125,3.8125,129600,2.6049000000000002,0.68325245901639353,4,2.6,2.63,2.6,2.6,518400]
[7967,"1987-04-14",4,4,3.90625,3.9375,59600,2.6903049999999999,0.68325206349206347,4,2.73,2.73,2.67,2.69,238400]
[7970,"1987-04-09",3.90625,3.9375,3.875,3.90625,80000,2.6689539999999998,0.68325222399999996,4,2.67,2.69,2.65,2.67,320000]
[7973,"1987-04-06",3.875,3.90625,3.84375,3.90625,187200,2.6689539999999998,0.68325222399999996,4,2.65,2.67,2.63,2.67,748800]
[7974,"1987-04-03",3.9375,3.9375,3.84375,3.875,451600,2.6476039999999998,0.68325264516129025,4,2.69,2.69,2.63,2.65,1806400]
[7978,"1987-03-30",4.84375,4.84375,4.625,4.625,330400,3.1600419999999998,0.68325232432432426,4,3.31,3.31,3.16,3.16,1321600]
[7982,"1987-03-24",4.6875,4.71875,4.65625,4.71875,110800,3.2240959999999999,0.68325213245033112,4,3.2,3.22,3.18,3.22,443200]
[7985,"1987-03-19",4.4375,4.8125,4.40625,4.71875,924000,3.2240959999999999,0.68325213245033112,4,3.03,3.29,3.01,3.22,3696000]
[7988,"1987-03-16",4.40625,4.40625,4.34375,4.34375,122000,2.9678770000000001,0.68325225899280573,4,3.01,3.01,2.97,2.97,488000]
[7992,"1987-03-10",4.46875,4.5,4.4375,4.5,605200,3.0746349999999998,0.68325222222222215,4,3.05,3.07,3.03,3.07,2420800]
[7995,"1987-03-05",4.125,4.40625,4.125,4.34375,310800,2.9678770000000001,0.68325225899280573,4,2.82,3.01,2.82,2.97,1243200]
[7999,"1987-02-27",4.34375,4.375,4.3125,4.375,11200,2.9892289999999999,0.68325234285714287,4,2.97,2.99,2.95,2.99,44800]
[8000,"1987-02-26",4.34375,4.375,4.34375,4.34375,155600,2.9678770000000001,0.68325225899280573,4,2.97,2.99,2.97,2.97,622400]
[8003,"1987-02-23",4.4375,4.4375,4.34375,4.34375,190400,2.9678770000000001,0.68325225899280573,4,3.03,3.03,2.97,2.97,761600]
[8007,"1987-02-17",4.09375,4.4375,4.03125,4.40625,455200,3.01058,0.68325219858156028,4,2.8,3.03,2.75,3.01,1820800]
[8012,"1987-02-09",3.71875,3.71875,3.65625,3.6875,91600,2.5194920000000001,0.68325206779661019,4,2.54,2.54,2.5,2.52,366400]
[8014,"1987-02-05",3.65625,3.6875,3.625,3.65625,109200,2.4981399999999998,0.68325196581196579,4,2.5,2.52,2.48,2.5,436800]
[8018,"1987-01-30",3.6875,3.6875,3.625,3.6875,23600,2.5194920000000001,0.68325206779661019,4,2.52,2.52,2.48,2.52,94400]
[8021,"1987-01-27",3.5625,3.65625,3.5625,3.65625,426000,2.4981399999999998,0.68325196581196579,4,2.4300000000000002,2.5,2.4300000000000002,2.5,1704000]
[8024,"1987-01-22",3.5,3.78125,3.5,3.75,596400,2.5621960000000001,0.68325226666666672,4,2.39,2.58,2.39,2.56,2385600]
[8025,"1987-01-21",3.5,3.5,3.28125,3.46875,391600,2.370031,0.68325218018018019,4,2.39,2.39,2.2400000000000002,2.37,1566400]
[8029,"1987-01-15",3.9375,3.9375,3.90625,3.9375,128000,2.6903049999999999,0.68325206349206347,4,2.69,2.69,2.67,2.69,512000]
[8033,"1987-01-09",3.8125,3.875,3.8125,3.8125,84400,2.6049000000000002,0.68325245901639353,4,2.6,2.65,2.6,2.6,337600]
[8036,"1987-01-06",3.8125,3.8125,3.71875,3.8125,220800,2.6049000000000002,0.68325245901639353,4,2.6,2.6,2.54,2.6,883200]
[8039,"1986-12-31",3.65625,3.65625,3.625,3.65625,61200,2.4981399999999998,0.68325196581196579,4,2.5,2.5,2.48,2.5,244800]
[8043,"1986-12-24",3.65625,3.65625,3.625,3.65625,61600,2.4981399999999998,0.68325196581196579,4,2.5,2.5,2.48,2.5,246400]
[8046,"1986-12-19",3.90625,3.90625,3.78125,3.84375,248800,2.6262509999999999,0.68325229268292675,4,2.67,2.67,2.58,2.63,995200]
[8048,"1986-12-17",3.9375,3.9375,3.90625,3.90625,72400,2.6689539999999998,0.68325222399999996,4,2.69,2.69,2.67,2.67,289600]
[8051,"1986-12-12",3.9375,4,3.9375,3.9375,92400,2.6903049999999999,0.68325206349206347,4,2.69,2.73,2.69,2.69,369600]
[8054,"1986-12-09",3.9375,4,3.90625,3.96875,184800,2.7116579999999999,0.68325240944881882,4,2.69,2.73,2.67,2.71,739200]
[8058,"1986-12-03",4.0625,4.09375,3.6875,3.71875,540800,2.540845,0.68325243697478988,4,2.78,2.8,2.52,2.54,2163200]
[8061,"1986-11-28",4.03125,4.03125,3.96875,3.96875,51600,2.7116579999999999,0.68325240944881882,4,2.75,2.75,2.71,2.71,206400]
[8063,"1986-11-25",3.875,3.96875,3.875,3.9375,209200,2.6903049999999999,0.68325206349206347,4,2.65,2.71,2.65,2.69,836800]
[8069,"1986-11-17",3.75,3.78125,3.71875,3.78125,129600,2.5835469999999998,0.68325209917355367,4,2.56,2.58,2.54,2.58,518400]
[8072,"1986-11-12",3.96875,3.96875,3.9375,3.96875,121600,2.7116579999999999,0.68325240944881882,4,2.71,2.71,2.69,2.71,486400]
[8073,"1986-11-11",3.9375,3.96875,3.90625,3.96875,113200,2.7116579999999999,0.68325240944881882,4,2.69,2.71,2.67,2.71,452800]
[8076,"1986-11-06",3.875,3.9375,3.875,3.9375,144400,2.6903049999999999,0.68325206349206347,4,2.65,2.69,2.65,2.69,577600]
[8080,"1986-10-31",3.75,3.78125,3.6875,3.71875,164400,2.540845,0.68325243697478988,4,2.56,2.58,2.52,2.54,657600]
[8084,"1986-10-27",3.71875,3.71875,3.6875,3.71875,99200,2.540845,0.68325243697478988,4,2.54,2.54,2.52,2.54,396800]
[8087,"1986-10-22",3.75,3.75,3.6875,3.71875,72000,2.540845,0.68325243697478988,4,2.56,2.56,2.52,2.54,288000]
[8090,"1986-10-17",3.65625,3.75,3.5625,3.75,104000,2.5621960000000001,0.68325226666666672,4,2.5,2.56,2.4300000000000002,2.56,416000]
[8094,"1986-10-13",3.78125,3.78125,3.6875,3.75,100800,2.5621960000000001,0.68325226666666672,4,2.58,2.58,2.52,2.56,403200]
[8097,"1986-10-08",3.4375,3.59375,3.4375,3.59375,52400,2.455438,0.68325231304347822,4,2.35,2.46,2.35,2.46,209600]
[8101,"1986-10-02",3.1875,3.28125,3.15625,3.25,86400,2.2205699999999999,0.68325230769230771,4,2.1800000000000002,2.2400000000000002,2.16,2.2200000000000002,345600]
[8102,"1986-10-01",3.09375,3.1875,3.09375,3.1875,102800,2.177867,0.68325239215686273,4,2.11,2.1800000000000002,2.11,2.1800000000000002,411200]
[8105,"1986-09-26",3.09375,3.09375,2.96875,3.0625,236800,2.0924610000000001,0.68325257142857143,4,2.11,2.11,2.0299999999999998,2.09,947200]
[8109,"1986-09-22",3.1875,3.21875,3.1875,3.21875,52400,2.1992189999999998,0.68325250485436884,4,2.1800000000000002,2.2000000000000002,2.1800000000000002,2.2000000000000002,209600]
[8112,"1986-09-17",3.15625,3.15625,3.09375,3.15625,52400,2.1565159999999999,0.68325259405940586,4,2.16,2.16,2.11,2.16,209600]
[8114,"1986-09-15",3.125,3.1875,3.125,3.125,119600,2.1351640000000001,0.68325248000000005,4,2.14,2.1800000000000002,2.14,2.14,478400]
[8120,"1986-09-05",3.6875,3.78125,3.625,3.625,130400,2.4767890000000001,0.68325213793103456,4,2.52,2.58,2.48,2.48,521600]
[8123,"1986-09-02",3.625,3.78125,3.5625,3.625,449200,2.4767890000000001,0.68325213793103456,4,2.48,2.58,2.4300000000000002,2.48,1796800]
[8124,"1986-08-29",3.84375,3.84375,3.53125,3.625,294400,2.4767890000000001,0.68325213793103456,4,2.63,2.63,2.41,2.48,1177600]
[8127,"1986-08-26",4.09375,4.25,4.09375,4.1875,323200,2.8611200000000001,0.68325253731343283,4,2.8,2.9,2.8,2.86,1292800]
[8130,"1986-08-21",4.03125,4.125,3.9375,3.9375,226800,2.6903049999999999,{"$f":"IF(F8145=0,1,H8145/F8145)","v":0.68325206349206347},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8145*C8145,2)","v":2.75},{"$f":"ROUND($I8145*D8145,2)","v":2.82},{"$f":"ROUND($I8145*E8145,2)","v":2.69},{"$f":"ROUND($I8145*F8145,2)","v":2.69},{"$f":"G8145*J8145","v":907200}]
[8135,"1986-08-14",3.6875,4.21875,3.6875,4.125,828000,2.8184149999999999,0.6832521212121212,4,2.52,2.88,2.52,2.82,3312000]
[8138,"1986-08-11",3.15625,3.34375,3.125,3.34375,170800,2.2846259999999998,0.6832526355140186,4,2.16,2.2799999999999998,2.14,2.2799999999999998,683200]
[8142,"1986-08-05",3.34375,3.5,3.34375,3.5,127200,2.3913820000000001,0.68325200000000008,8,2.2799999999999998,2.39,2.2799999999999998,2.39,1017600]
[8145,"1986-07-31",3.265625,3.3125,3.265625,3.3125,35200,2.2632729999999999,0.68325222641509431,8,2.23,2.2599999999999998,2.23,2.2599999999999998,281600]
[8148,"1986-07-28",3.03125,3.0625,3.015625,3.015625,112800,2.060432,0.68325206217616585,8,2.0699999999999998,2.09,2.06,2.06,902400]
[8149,"1986-07-25",3.0625,3.0625,3.03125,3.03125,124000,2.0711080000000002,0.68325212371134025,8,2.09,2.09,2.0699999999999998,2.0699999999999998,992000]
[8152,"1986-07-22",3.15625,3.171875,3.03125,3.03125,167200,2.0711080000000002,0.68325212371134025,8,2.16,2.17,2.0699999999999998,2.0699999999999998,1337600]
[8157,"1986-07-15",3.421875,3.4375,3.28125,3.3125,171200,2.2632729999999999,0.68325222641509431,8,2.34,2.35,2.2400000000000002,2.2599999999999998,1369600]
[8160,"1986-07-10",3.390625,3.40625,3.34375,3.359375,207200,2.2953009999999998,0.68325239069767441,8,2.3199999999999998,2.33,2.2799999999999998,2.2999999999999998,1657600]
[8163,"1986-07-07",3.3125,3.3203130000000001,3.265625,3.265625,56000,2.2312460000000001,0.68325236363636366,8,2.2599999999999998,2.27,2.23,2.23,448000]
[8167,"1986-06-30",3.171875,3.1953130000000001,3.15625,3.1875,112800,2.177867,0.68325239215686273,8,2.17,2.1800000000000002,2.16,2.1800000000000002,902400]
[8169,"1986-06-26",3.25,3.265625,3.25,3.25,76000,2.2205699999999999,0.68325230769230771,8,2.2200000000000002,2.23,2.2200000000000002,2.2200000000000002,608000]
[8174,"1986-06-19",3.28125,3.3125,3.25,3.28125,924800,2.2419220000000002,0.68325241904761913,8,2.2400000000000002,2.2599999999999998,2.2200000000000002,2.2400000000000002,7398400]
[8175,"1986-06-18",3.28125,3.3203130000000001,3.28125,3.28125,96000,2.2419220000000002,0.68325241904761913,8,2.2400000000000002,2.27,2.2400000000000002,2.2400000000000002,768000]
[8178,"1986-06-13",3.375,3.375,3.3125,3.3125,80000,2.2632729999999999,0.68325222641509431,8,2.31,2.31,2.2599999999999998,2.2599999999999998,640000]
[8182,"1986-06-09",3.4453130000000001,3.484375,3.421875,3.484375,817600,2.3807070000000001,0.68325223318385653,8,2.35,2.38,2.34,2.38,6540800]
[8185,"1986-06-04",3.4375,3.4453130000000001,3.421875,3.421875,170400,2.3380040000000002,0.68325231050228319,8,2.35,2.35,2.34,2.34,1363200]
[8190,"1986-05-28",3.234375,3.3125,3.234375,3.296875,189600,2.2525970000000002,0.68325217061611376,8,2.21,2.2599999999999998,2.21,2.25,1516800]
[8193,"1986-05-22",2.875,2.90625,2.875,2.875,108000,1.96435,0.68325217391304349,8,1.96,1.99,1.96,1.96,864000]
[8196,"1986-05-19",2.859375,2.875,2.8125,2.84375,65600,1.9429989999999999,0.68325239560439555,8,1.95,1.96,1.92,1.94,524800]
[8199,"1986-05-14",2.75,2.796875,2.75,2.796875,92000,1.910971,0.68325220111731844,8,1.88,1.91,1.88,1.91,736000]
[8200,"1986-05-13",2.75,2.78125,2.75,2.75,88000,1.8789450000000001,0.68325272727272734,8,1.88,1.9,1.88,1.88,704000]
[8203,"1986-05-08",2.53125,2.5625,2.53125,2.53125,4000,1.729482,0.68325214814814816,8,1.73,1.75,1.73,1.73,32000]
[8208,"1986-05-01",2.5625,2.59375,2.5,2.5,96000,1.7081310000000001,0.68325239999999998,8,1.75,1.77,1.71,1.71,768000]
[8211,"1986-04-28",2.625,2.640625,2.625,2.625,40000,1.7935369999999999,0.68325219047619046,8,1.79,1.8,1.79,1.79,320000]
[8214,"1986-04-23",2.59375,2.59375,2.546875,2.546875,82400,1.7401580000000001,0.6832522208588957,8,1.77,1.77,1.74,1.74,659200]
[8218,"1986-04-17",2.65625,2.6875,2.65625,2.6875,102400,1.8362400000000001,0.68325209302325585,8,1.81,1.84,1.81,1.84,819200]
[8221,"1986-04-14",2.59375,2.640625,2.59375,2.609375,84800,1.7828599999999999,0.68325173652694604,8,1.77,1.8,1.77,1.78,678400]
[8224,"1986-04-09",2.5703130000000001,2.609375,2.5703130000000001,2.5703130000000001,216000,1.7561720000000001,0.6832521953551961,8,1.76,1.78,1.76,1.76,1728000]
[8226,"1986-04-07",2.59375,2.625,2.5625,2.609375,369600,1.7828599999999999,0.68325173652694604,8,1.77,1.79,1.75,1.78,2956800]
[8229,"1986-04-02",2.4375,2.46875,2.4375,2.46875,104000,1.686779,0.68325225316455696,8,1.67,1.69,1.67,1.69,832000]
[8233,"1986-03-26",2.421875,2.46875,2.421875,2.46875,472000,1.686779,0.68325225316455696,8,1.65,1.69,1.65,1.69,3776000]
[8236,"1986-03-21",2.53125,2.53125,2.46875,2.46875,91200,1.686779,0.68325225316455696,8,1.73,1.73,1.69,1.69,729600]
[8241,"1986-03-14",2.5625,2.5703130000000001,2.53125,2.53125,137600,1.729482,0.68325214814814816,8,1.75,1.76,1.73,1.73,1100800]
[8244,"1986-03-11",2.5703130000000001,2.609375,2.546875,2.59375,229600,1.7721849999999999,0.68325204819277108,8,1.76,1.78,1.74,1.77,1836800]
[8247,"1986-03-06",2.5703130000000001,2.59375,2.5625,2.59375,144000,1.7721849999999999,0.68325204819277108,8,1.76,1.77,1.75,1.77,1152000]
[8248,"1986-03-05",2.5625,2.5703130000000001,2.5625,2.5703130000000001,83200,1.7561720000000001,0.6832521953551961,8,1.75,1.76,1.75,1.76,665600]
[8251,"1986-02-28",2.53125,2.5625,2.53125,2.5625,91200,1.750834,0.68325229268292687,8,1.73,1.75,1.73,1.75,729600]
[8254,"1986-02-25",2.53125,2.5625,2.5,2.5,285600,1.7081310000000001,0.68325239999999998,8,1.73,1.75,1.71,1.71,2284800]
[8258,"1986-02-19",2.3125,2.4453130000000001,2.3125,2.421875,236800,1.654752,{"$f":"IF(F8273=0,1,H8273/F8273)","v":0.68325243870967745},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I8273*C8273,2)","v":1.58},{"$f":"ROUND($I8273*D8273,2)","v":1.67},{"$f":"ROUND($I8273*E8273,2)","v":1.58},{"$f":"ROUND($I8273*F8273,2)","v":1.65},{"$f":"G8273*J8273","v":1894400}]
[8262,"1986-02-12",2.25,2.265625,2.25,2.265625,25600,1.547993,0.6832520827586207,8,1.54,1.55,1.54,1.55,204800]
[8266,"1986-02-06",2.234375,2.234375,2.1875,2.1953130000000001,87200,1.499952,0.6832520009675157,8,1.53,1.53,1.49,1.5,697600]
[8269,"1986-02-03",2.296875,2.296875,2.25,2.265625,80000,1.547993,0.6832520827586207,8,1.57,1.57,1.54,1.55,640000]
[8272,"1986-01-29",2.3203130000000001,2.359375,2.3203130000000001,2.3203130000000001,344800,1.585359,0.68325221640356271,8,1.59,1.61,1.59,1.59,2758400]
[8275,"1986-01-24",2.375,2.40625,2.375,2.375,96800,1.622725,0.68325263157894733,8,1.62,1.64,1.62,1.62,774400]
[8277,"1986-01-22",2.375,2.40625,2.375,2.390625,496800,1.6334,0.68325228758169931,8,1.62,1.64,1.62,1.63,3974400]
[8280,"1986-01-17",2.28125,2.390625,2.28125,2.390625,195200,1.6334,0.68325228758169931,8,1.56,1.63,1.56,1.63,1561600]
[8284,"1986-01-13",2.234375,2.25,2.234375,2.234375,137600,1.5266420000000001,0.68325236363636366,8,1.53,1.54,1.53,1.53,1100800]
[8287,"1986-01-08",2.25,2.3125,2.25,2.25,98400,1.537318,0.68325244444444444,8,1.54,1.58,1.54,1.54,787200]
[8291,"1986-01-02",2.28125,2.34375,2.28125,2.3203130000000001,168000,1.585359,0.68325221640356271,8,1.56,1.6,1.56,1.59,1344000]
[8292,"1985-12-31",2.1953130000000001,2.296875,2.1953130000000001,2.28125,358400,1.5586690000000001,0.68325216438356173,8,1.5,1.57,1.5,1.56,2867200]
[8298,"1985-12-20",2.0625,2.0703130000000001,2.0625,2.0625,50400,1.409208,0.68325236363636366,8,1.41,1.41,1.41,1.41,403200]
[8299,"1985-12-19",2.0625,2.0703130000000001,2.046875,2.0625,104000,1.409208,0.68325236363636366,8,1.41,1.41,1.4,1.41,832000]
[8302,"1985-12-16",2.0625,2.0703130000000001,2.046875,2.0703130000000001,171200,1.4145460000000001,0.68325224253530747,8,1.41,1.41,1.4,1.41,1369600]
[8305,"1985-12-11",2.0703130000000001,2.09375,2.046875,2.09375,478400,1.4305600000000001,0.68325253731343283,8,1.41,1.43,1.4,1.43,3827200]
[8309,"1985-12-05",2.109375,2.140625,2.09375,2.125,653600,1.451911,0.6832522352941176,8,1.44,1.46,1.43,1.45,5228800]
[8313,"1985-11-29",2.171875,2.1953130000000001,2.171875,2.1875,182400,1.4946140000000001,0.68325211428571431,8,1.48,1.5,1.48,1.49,1459200]
[8317,"1985-11-22",2.1953130000000001,2.25,2.1953130000000001,2.21875,86400,1.5159659999999999,0.68325228169014085,8,1.5,1.54,1.5,1.52,691200]
[8320,"1985-11-19",2.125,2.140625,2.125,2.125,110400,1.451911,0.6832522352941176,8,1.45,1.46,1.45,1.45,883200]
[8323,"1985-11-14",2.140625,2.15625,2.140625,2.140625,83200,1.4625870000000001,0.68325232116788326,8,1.46,1.47,1.46,1.46,665600]
[8324,"1985-11-13",2.125,2.125,2.125,2.125,141600,1.451911,0.6832522352941176,8,1.45,1.45,1.45,1.45,1132800]
[8330,"1985-11-05",2.03125,2.03125,2.015625,2.015625,128000,1.3771800000000001,0.68325209302325585,8,1.39,1.39,1.38,1.38,1024000]
[8332,"1985-11-01",2.03125,2.03125,2.015625,2.015625,276800,1.3771800000000001,0.68325209302325585,8,1.39,1.39,1.38,1.38,2214400]
[8335,"1985-10-29",2.015625,2.015625,2,2,1686400,1.3665050000000001,0.68325250000000004,8,1.38,1.38,1.37,1.37,13491200]
[8338,"1985-10-24",2.046875,2.0625,2.046875,2.046875,48800,1.3985320000000001,0.6832522748091604,8,1.4,1.41,1.4,1.4,390400]
[8342,"1985-10-18",1.90625,1.90625,1.90625,1.90625,373600,1.3024500000000001,0.68325245901639353,8,1.3,1.3,1.3,1.3,2988800]
[8343,"1985-10-17",1.875,1.875,1.875,1.875,291200,1.2810980000000001,0.68325226666666672,8,1.28,1.28,1.28,1.28,2329600]
[8347,"1985-10-11",1.9375,1.9375,1.9375,1.9375,380000,1.3238019999999999,0.68325264516129025,8,1.32,1.32,1.32,1.32,3040000]
[8348,"1985-10-10",1.875,1.875,1.875,1.875,320000,1.2810980000000001,0.68325226666666672,8,1.28,1.28,1.28,1.28,2560000]
[8349,"1985-10-09",1.8125,1.859375,1.8125,1.8125,696000,1.238394,0.68325186206896549,8,1.24,1.27,1.24,1.24,5568000]
[8350,"1985-10-08",1.8125,1.8125,1.8125,1.8125,779200,1.238394,0.68325186206896549,8,1.24,1.24,1.24,1.24,6233600]
[8351,"1985-10-07",1.8125,1.8125,1.796875,1.796875,88000,1.227719,0.68325231304347822,8,1.24,1.24,1.23,1.23,704000]
[8352,"1985-10-04",1.84375,1.859375,1.8125,1.8125,472800,1.238394,0.68325186206896549,8,1.26,1.27,1.24,1.24,3782400]
[8353,"1985-10-03",1.859375,1.859375,1.84375,1.84375,153600,1.259746,0.68325206779661019,8,1.27,1.27,1.26,1.26,1228800]
[8354,"1985-10-02",1.859375,1.859375,1.859375,1.859375,94400,1.2704230000000001,0.68325270588235298,8,1.27,1.27,1.27,1.27,755200]
[8355,"1985-10-01",1.859375,1.875,1.859375,1.859375,366400,1.2704230000000001,0.68325270588235298,8,1.27,1.28,1.27,1.27,2931200]
[8356,"1985-09-30",1.890625,1.890625,1.859375,1.859375,239200,1.2704230000000001,0.68325270588235298,8,1.29,1.29,1.27,1.27,1913600]
[8357,"1985-09-26",1.9375,1.9453130000000001,1.875,1.875,1072000,1.2810980000000001,0.68325226666666672,8,1.32,1.33,1.28,1.28,8576000]
[8358,"1985-09-25",1.96875,1.984375,1.9375,1.9375,80800,1.3238019999999999,0.68325264516129025,8,1.35,1.36,1.32,1.32,646400]
[8359,"1985-09-24",1.96875,1.984375,1.96875,1.96875,315200,1.345153,0.68325231746031745,8,1.35,1.36,1.35,1.35,2521600]
[8360,"1985-09-23",1.984375,1.984375,1.9453130000000001,1.9453130000000001,146400,1.3291390000000001,0.68325200109185513,8,1.36,1.36,1.33,1.33,1171200]
[8361,"1985-09-20",1.984375,1.984375,1.984375,1.984375,557600,1.355829,0.68325240944881882,8,1.36,1.36,1.36,1.36,4460800]
[8362,"1985-09-19",1.984375,1.984375,1.96875,1.96875,73600,1.345153,0.68325231746031745,8,1.36,1.36,1.35,1.35,588800]
[8363,"1985-09-18",1.984375,2,1.984375,1.984375,169600,1.355829,0.68325240944881882,8,1.36,1.37,1.36,1.36,1356800]
[8364,"1985-09-17",2.015625,2.03125,1.96875,1.96875,1293600,1.345153,0.68325231746031745,8,1.38,1.39,1.35,1.35,10348800]
[8365,"1985-09-16",2.03125,2.03125,2.015625,2.015625,278400,1.3771800000000001,0.68325209302325585,8,1.39,1.39,1.38,1.38,2227200]
[8366,"1985-09-13",2.0703130000000001,2.0703130000000001,2.03125,2.03125,2040800,1.3878569999999999,0.6832526769230769,8,1.41,1.41,1.39,1.39,16326400]
[8367,"1985-09-12",2.0703130000000001,2.09375,2.0703130000000001,2.0703130000000001,374400,1.4145460000000001,0.68325224253530747,8,1.41,1.43,1.41,1.41,2995200]
[8368,"1985-09-11",2.109375,2.109375,2.0703130000000001,2.0703130000000001,392800,1.4145460000000001,0.68325224253530747,8,1.44,1.44,1.41,1.41,3142400]
[8369,"1985-09-10",2.109375,2.109375,2.109375,2.109375,544800,1.441235,0.68325214814814816,8,1.44,1.44,1.44,1.44,4358400]
[8370,"1985-09-09",2.109375,2.125,2.109375,2.109375,816000,1.441235,0.68325214814814816,8,1.44,1.45,1.44,1.44,6528000]
[8371,"1985-09-06",2.0625,2.0625,2.0625,2.0625,739200,1.409208,0.68325236363636366,8,1.41,1.41,1.41,1.41,5913600]
[8372,"1985-09-05",2.0625,2.0625,2.0625,2.0625,600800,1.409208,0.68325236363636366,8,1.41,1.41,1.41,1.41,4806400]
[8373,"1985-09-04",2.0625,2.0625,2.0625,2.0625,268000,1.409208,0.68325236363636366,8,1.41,1.41,1.41,1.41,2144000]
[8374,"1985-09-03",1.96875,2,1.96875,1.96875,910400,1.345153,0.68325231746031745,8,1.35,1.37,1.35,1.35,7283200]
[8375,"1985-08-30",2.015625,2.015625,1.90625,1.90625,2612000,1.3024500000000001,0.68325245901639353,8,1.38,1.38,1.3,1.3,20896000]
[8376,"1985-08-29",2.03125,2.03125,2.03125,2.03125,285600,1.3878569999999999,0.6832526769230769,8,1.39,1.39,1.39,1.39,2284800]
[8377,"1985-08-28",2,2.015625,2,2,1041600,1.3665050000000001,0.68325250000000004,8,1.37,1.38,1.37,1.37,8332800]
[8378,"1985-08-27",2.03125,2.0625,1.9453130000000001,1.9453130000000001,339200,1.3291390000000001,0.68325200109185513,8,1.39,1.41,1.33,1.33,2713600]
[8379,"1985-08-26",2.046875,2.0703130000000001,2.03125,2.03125,540000,1.3878569999999999,0.6832526769230769,8,1.4,1.41,1.39,1.39,4320000]
[8380,"1985-08-23",2.046875,2.0703130000000001,2.046875,2.046875,806400,1.3985320000000001,0.6832522748091604,8,1.4,1.41,1.4,1.4,6451200]
[8381,"1985-08-22",2.15625,2.15625,2.046875,2.046875,428000,1.3985320000000001,0.6832522748091604,8,1.47,1.47,1.4,1.4,3424000]
[8382,"1985-08-21",2.21875,2.25,2.1875,2.1875,341600,1.4946140000000001,0.68325211428571431,8,1.52,1.54,1.49,1.49,2732800]
[8383,"1985-08-20",2.234375,2.25,2.21875,2.21875,46400,1.5159659999999999,0.68325228169014085,8,1.53,1.54,1.52,1.52,371200]
[8384,"1985-08-19",2.265625,2.28125,2.234375,2.234375,127200,1.5266420000000001,0.68325236363636366,8,1.55,1.56,1.53,1.53,1017600]
[8385,"1985-08-16",2.296875,2.296875,2.265625,2.265625,100800,1.547993,0.6832520827586207,8,1.57,1.57,1.55,1.55,806400]
[8386,"1985-08-15",2.3125,2.3125,2.3125,2.3125,188000,1.5800209999999999,{"$f":"IF(F8401=0,1,H8401/F8401)","v":0.68325232432432426},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I8401*C8401,2)","v":1.58},{"$f":"ROUND($I8401*D8401,2)","v":1.58},{"$f":"ROUND($I8401*E8401,2)","v":1.58},{"$f":"ROUND($I8401*F8401,2)","v":1.58},{"$f":"G8401*J8401","v":1504000}]
[8387,"1985-08-14",2.265625,2.265625,2.25,2.25,76800,1.537318,0.68325244444444444,8,1.55,1.55,1.54,1.54,614400]
[8388,"1985-08-13",2.28125,2.28125,2.28125,2.28125,264800,1.5586690000000001,0.68325216438356173,8,1.56,1.56,1.56,1.56,2118400]
[8389,"1985-08-12",2.296875,2.296875,2.265625,2.265625,108800,1.547993,0.6832520827586207,8,1.57,1.57,1.55,1.55,870400]
[8390,"1985-08-09",2.296875,2.296875,2.296875,2.296875,299200,1.569345,0.68325224489795922,8,1.57,1.57,1.57,1.57,2393600]
[8391,"1985-08-08",2.3203130000000001,2.34375,2.296875,2.296875,752800,1.569345,0.68325224489795922,8,1.59,1.6,1.57,1.57,6022400]
[8392,"1985-08-07",2.359375,2.359375,2.3203130000000001,2.3203130000000001,197600,1.585359,0.68325221640356271,8,1.61,1.61,1.59,1.59,1580800]
[8393,"1985-08-06",2.390625,2.40625,2.375,2.375,344800,1.622725,0.68325263157894733,8,1.63,1.64,1.62,1.62,2758400]
[8394,"1985-08-05",2.40625,2.421875,2.390625,2.390625,610400,1.6334,0.68325228758169931,8,1.64,1.65,1.63,1.63,4883200]
[8395,"1985-08-02",2.40625,2.40625,2.40625,2.40625,828000,1.6440760000000001,0.68325236363636366,8,1.64,1.64,1.64,1.64,6624000]
[8396,"1985-08-01",2.4375,2.4453130000000001,2.296875,2.296875,3095200,1.569345,0.68325224489795922,8,1.67,1.67,1.57,1.57,24761600]
[8397,"1985-07-31",2.546875,2.546875,2.4375,2.4375,1636000,1.6654279999999999,0.6832525128205128,8,1.74,1.74,1.67,1.67,13088000]
[8398,"1985-07-30",2.546875,2.546875,2.546875,2.546875,652000,1.7401580000000001,0.6832522208588957,8,1.74,1.74,1.74,1.74,5216000]
[8399,"1985-07-29",2.484375,2.484375,2.421875,2.421875,466400,1.654752,0.68325243870967745,8,1.7,1.7,1.65,1.65,3731200]
[8400,"1985-07-26",2.625,2.625,2.484375,2.484375,545600,1.6974560000000001,0.68325272955974847,8,1.79,1.79,1.7,1.7,4364800]
[8401,"1985-07-25",2.640625,2.71875,2.640625,2.640625,747200,1.8042130000000001,0.68325226035502962,8,1.8,1.86,1.8,1.8,5977600]
[8402,"1985-07-24",2.671875,2.6953130000000001,2.609375,2.609375,1240800,1.7828599999999999,0.68325173652694604,8,1.83,1.84,1.78,1.78,9926400]
[8403,"1985-07-23",2.671875,2.6875,2.671875,2.671875,1689600,1.8255650000000001,0.6832523976608188,8,1.83,1.84,1.83,1.83,13516800]
[8404,"1985-07-22",2.5703130000000001,2.59375,2.5703130000000001,2.5703130000000001,977600,1.7561720000000001,0.6832521953551961,8,1.76,1.77,1.76,1.76,7820800]
[8405,"1985-07-19",2.4453130000000001,2.484375,2.4453130000000001,2.4453130000000001,651200,1.670766,0.68325240981420376,8,1.67,1.7,1.67,1.67,5209600]
[8406,"1985-07-18",2.4453130000000001,2.46875,2.4453130000000001,2.4453130000000001,1367200,1.670766,0.68325240981420376,8,1.67,1.69,1.67,1.67,10937600]
[8407,"1985-07-17",2.375,2.390625,2.375,2.375,5608000,1.622725,0.68325263157894733,8,1.62,1.63,1.62,1.62,44864000]
[8408,"1985-07-16",2.1953130000000001,2.234375,2.1953130000000001,2.1953130000000001,188000,1.499952,0.6832520009675157,8,1.5,1.53,1.5,1.5,1504000]
[8409,"1985-07-15",2.1953130000000001,2.1953130000000001,2.1953130000000001,2.1953130000000001,57600,1.499952,0.6832520009675157,8,1.5,1.5,1.5,1.5,460800]
[8410,"1985-07-12",2.1953130000000001,2.1953130000000001,2.1875,2.1875,139200,1.4946140000000001,0.68325211428571431,8,1.5,1.5,1.49,1.49,1113600]
[8411,"1985-07-11",2.1953130000000001,2.1953130000000001,2.1953130000000001,2.1953130000000001,68800,1.499952,0.6832520009675157,8,1.5,1.5,1.5,1.5,550400]
[8412,"1985-07-10",2.1953130000000001,2.1953130000000001,2.1953130000000001,2.1953130000000001,72800,1.499952,0.6832520009675157,8,1.5,1.5,1.5,1.5,582400]
[8413,"1985-07-09",2.1953130000000001,2.1953130000000001,2.1953130000000001,2.1953130000000001,29600,1.499952,0.6832520009675157,8,1.5,1.5,1.5,1.5,236800]
[8414,"1985-07-08",2.21875,2.21875,2.1953130000000001,2.1953130000000001,147200,1.499952,0.6832520009675157,8,1.52,1.52,1.5,1.5,1177600]
[8415,"1985-07-05",2.234375,2.234375,2.21875,2.21875,92800,1.5159659999999999,0.68325228169014085,8,1.53,1.53,1.52,1.52,742400]
[8416,"1985-07-03",2.234375,2.234375,2.234375,2.234375,64000,1.5266420000000001,0.68325236363636366,8,1.53,1.53,1.53,1.53,512000]
[8417,"1985-07-02",2.234375,2.234375,2.234375,2.234375,448000,1.5266420000000001,0.68325236363636366,8,1.53,1.53,1.53,1.53,3584000]
[8418,"1985-07-01",2.296875,2.296875,2.234375,2.234375,75200,1.5266420000000001,0.68325236363636366,8,1.57,1.57,1.53,1.53,601600]
[8419,"1985-06-28",2.296875,2.375,2.296875,2.296875,200000,1.569345,0.68325224489795922,8,1.57,1.62,1.57,1.57,1600000]
[8420,"1985-06-27",2.21875,2.21875,2.21875,2.21875,229600,1.5159659999999999,0.68325228169014085,8,1.52,1.52,1.52,1.52,1836800]
[8421,"1985-06-26",2.28125,2.3125,2.1875,2.1875,249600,1.4946140000000001,0.68325211428571431,8,1.56,1.58,1.49,1.49,1996800]
[8422,"1985-06-25",2.28125,2.296875,2.28125,2.28125,136800,1.5586690000000001,0.68325216438356173,12,1.56,1.57,1.56,1.56,1641600]
[8423,"1985-06-24",2.2083330000000001,2.21875,2.2083330000000001,2.2083330000000001,151200,1.5088490000000001,0.68325248049094045,12,1.51,1.52,1.51,1.51,1814400]
[8424,"1985-06-21",2.2083330000000001,2.21875,2.2083330000000001,2.2083330000000001,43200,1.5088490000000001,0.68325248049094045,12,1.51,1.52,1.51,1.51,518400]
[8425,"1985-06-20",2.21875,2.21875,2.2083330000000001,2.2083330000000001,32000,1.5088490000000001,0.68325248049094045,12,1.52,1.52,1.51,1.51,384000]
[8426,"1985-06-19",2.21875,2.21875,2.21875,2.21875,100800,1.5159659999999999,0.68325228169014085,12,1.52,1.52,1.52,1.52,1209600]
[8427,"1985-06-18",2.2083330000000001,2.2291669999999999,2.2083330000000001,2.2083330000000001,105600,1.5088490000000001,0.68325248049094045,12,1.51,1.52,1.51,1.51,1267200]
[8428,"1985-06-17",2.21875,2.2291669999999999,2.2083330000000001,2.2083330000000001,160800,1.5088490000000001,0.68325248049094045,12,1.52,1.52,1.51,1.51,1929600]
[8429,"1985-06-14",2.21875,2.21875,2.21875,2.21875,115200,1.5159659999999999,0.68325228169014085,12,1.52,1.52,1.52,1.52,1382400]
[8430,"1985-06-13",2.1875,2.1875,2.1875,2.1875,58400,1.4946140000000001,0.68325211428571431,12,1.49,1.49,1.49,1.49,700800]
[8431,"1985-06-12",2.2083330000000001,2.21875,2.1875,2.1875,93600,1.4946140000000001,0.68325211428571431,12,1.51,1.52,1.49,1.49,1123200]
[8432,"1985-06-11",2.2083330000000001,2.2083330000000001,2.2083330000000001,2.2083330000000001,204800,1.5088490000000001,0.68325248049094045,12,1.51,1.51,1.51,1.51,2457600]
[8433,"1985-06-10",2.21875,2.2395830000000001,2.2083330000000001,2.2083330000000001,103200,1.5088490000000001,0.68325248049094045,12,1.52,1.53,1.51,1.51,1238400]
[8434,"1985-06-07",2.21875,2.21875,2.21875,2.21875,40800,1.5159659999999999,0.68325228169014085,12,1.52,1.52,1.52,1.52,489600]
[8435,"1985-06-06",2.21875,2.28125,2.1979169999999999,2.1979169999999999,207200,1.5017320000000001,0.6832523703124368,12,1.52,1.56,1.5,1.5,2486400]
[8436,"1985-06-05",2.21875,2.2395830000000001,2.21875,2.21875,195200,1.5159659999999999,0.68325228169014085,12,1.52,1.53,1.52,1.52,2342400]
[8437,"1985-06-04",2.1354169999999999,2.1458330000000001,2.1354169999999999,2.1354169999999999,384800,1.459028,0.68325202993139045,12,1.46,1.47,1.46,1.46,4617600]
[8438,"1985-06-03",2,2.0104169999999999,1.9375,1.9375,338400,1.3238019999999999,0.68325264516129025,12,1.37,1.37,1.32,1.32,4060800]
[8439,"1985-05-31",2.0104169999999999,2.0104169999999999,2,2,62400,1.3665050000000001,0.68325250000000004,12,1.37,1.37,1.37,1.37,748800]
[8440,"1985-05-30",2.0208330000000001,2.03125,2.0104169999999999,2.0104169999999999,57600,1.3736219999999999,0.68325228049703124,12,1.38,1.39,1.37,1.37,691200]
[8441,"1985-05-29",2.0520830000000001,2.0520830000000001,2.0208330000000001,2.0208330000000001,48000,1.3807389999999999,0.68325240136122078,12,1.4,1.4,1.38,1.38,576000]
[8442,"1985-05-28",2.0833330000000001,2.0833330000000001,2.0833330000000001,2.0833330000000001,94400,1.4234420000000001,0.68325226932036309,12,1.42,1.42,1.42,1.42,1132800]
[8443,"1985-05-24",2.0833330000000001,2.0833330000000001,2.0833330000000001,2.0833330000000001,58400,1.4234420000000001,0.68325226932036309,12,1.42,1.42,1.42,1.42,700800]
[8444,"1985-05-23",2.0833330000000001,2.0833330000000001,2.0833330000000001,2.0833330000000001,79200,1.4234420000000001,0.68325226932036309,12,1.42,1.42,1.42,1.42,950400]
[8445,"1985-05-22",2.0520830000000001,2.0625,2.0520830000000001,2.0520830000000001,173600,1.402091,0.6832525779902664,12,1.4,1.41,1.4,1.4,2083200]
[8446,"1985-05-21",2.0625,2.0833330000000001,2.0520830000000001,2.0520830000000001,140000,1.402091,0.6832525779902664,12,1.41,1.42,1.4,1.4,1680000]
[8447,"1985-05-20",2.0625,2.0833330000000001,2.0625,2.0625,420800,1.409208,0.68325236363636366,12,1.41,1.42,1.41,1.41,5049600]
[8448,"1985-05-17",1.875,1.875,1.8645830000000001,1.875,84000,1.2810980000000001,0.68325226666666672,12,1.28,1.28,1.27,1.28,1008000]
[8449,"1985-05-16",1.875,1.875,1.875,1.875,259200,1.2810980000000001,0.68325226666666672,12,1.28,1.28,1.28,1.28,3110400]
[8450,"1985-05-15",1.90625,1.9166669999999999,1.875,1.875,204000,1.2810980000000001,{"$f":"IF(F8465=0,1,H8465/F8465)","v":0.68325226666666672},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8465*C8465,2)","v":1.3},{"$f":"ROUND($I8465*D8465,2)","v":1.31},{"$f":"ROUND($I8465*E8465,2)","v":1.28},{"$f":"ROUND($I8465*F8465,2)","v":1.28},{"$f":"G8465*J8465","v":2448000}]
[8451,"1985-05-14",1.90625,1.9270830000000001,1.90625,1.90625,657600,1.3024500000000001,0.68325245901639353,12,1.3,1.32,1.3,1.3,7891200]
[8452,"1985-05-13",1.90625,1.90625,1.90625,1.90625,204000,1.3024500000000001,0.68325245901639353,12,1.3,1.3,1.3,1.3,2448000]
[8453,"1985-05-10",1.75,1.8958330000000001,1.75,1.8958330000000001,400800,1.2953330000000001,0.68325269156091284,12,1.2,1.3,1.2,1.3,4809600]
[8454,"1985-05-09",1.75,1.7708330000000001,1.75,1.75,463200,1.1956910000000001,0.68325200000000008,12,1.2,1.21,1.2,1.2,5558400]
[8455,"1985-05-08",1.6875,1.6875,1.6875,1.6875,82400,1.152989,0.68325274074074072,12,1.1499999999999999,1.1499999999999999,1.1499999999999999,1.1499999999999999,988800]
[8456,"1985-05-07",1.6458330000000001,1.6458330000000001,1.6458330000000001,1.6458330000000001,22400,1.124519,0.68325218901310159,12,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,268800]
[8457,"1985-05-06",1.6354169999999999,1.6354169999999999,1.6354169999999999,1.6354169999999999,36800,1.117402,0.68325203908238696,12,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,441600]
[8458,"1985-05-03",1.625,1.6354169999999999,1.625,1.6354169999999999,48000,1.117402,0.68325203908238696,12,1.1100000000000001,1.1200000000000001,1.1100000000000001,1.1200000000000001,576000]
[8459,"1985-05-02",1.625,1.6354169999999999,1.625,1.625,19200,1.110285,0.68325230769230771,12,1.1100000000000001,1.1200000000000001,1.1100000000000001,1.1100000000000001,230400]
[8460,"1985-05-01",1.6458330000000001,1.6458330000000001,1.625,1.625,99200,1.110285,0.68325230769230771,12,1.1200000000000001,1.1200000000000001,1.1100000000000001,1.1100000000000001,1190400]
[8461,"1985-04-30",1.65625,1.65625,1.6458330000000001,1.6458330000000001,170400,1.124519,0.68325218901310159,12,1.1299999999999999,1.1299999999999999,1.1200000000000001,1.1200000000000001,2044800]
[8462,"1985-04-29",1.6770830000000001,1.6875,1.65625,1.65625,106400,1.1316360000000001,0.68325192452830197,12,1.1499999999999999,1.1499999999999999,1.1299999999999999,1.1299999999999999,1276800]
[8463,"1985-04-26",1.6770830000000001,1.6770830000000001,1.6770830000000001,1.6770830000000001,0,1.1458710000000001,0.68325240909364648,12,1.1499999999999999,1.1499999999999999,1.1499999999999999,1.1499999999999999,0]
[8464,"1985-04-25",1.6458330000000001,1.6770830000000001,1.625,1.6770830000000001,108800,1.1458710000000001,0.68325240909364648,12,1.1200000000000001,1.1499999999999999,1.1100000000000001,1.1499999999999999,1305600]
[8465,"1985-04-24",1.6458330000000001,1.65625,1.6458330000000001,1.6458330000000001,110400,1.124519,0.68325218901310159,12,1.1200000000000001,1.1299999999999999,1.1200000000000001,1.1200000000000001,1324800]
[8466,"1985-04-23",1.6458330000000001,1.6458330000000001,1.6458330000000001,1.6458330000000001,576000,1.124519,0.68325218901310159,12,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,6912000]
[8467,"1985-04-22",1.5520830000000001,1.5520830000000001,1.53125,1.53125,105600,1.0462309999999999,0.68325289795918365,12,1.06,1.06,1.05,1.05,1267200]
[8468,"1985-04-19",1.5208330000000001,1.5208330000000001,1.5208330000000001,1.5208330000000001,0,1.039113,0.68325253331562363,12,1.04,1.04,1.04,1.04,0]
[8469,"1985-04-18",1.53125,1.53125,1.5104169999999999,1.5208330000000001,51200,1.039113,0.68325253331562363,12,1.05,1.05,1.03,1.04,614400]
[8470,"1985-04-17",1.53125,1.53125,1.53125,1.53125,72800,1.0462309999999999,0.68325289795918365,12,1.05,1.05,1.05,1.05,873600]
[8471,"1985-04-16",1.5,1.5208330000000001,1.5,1.5,158400,1.0248790000000001,0.68325266666666673,12,1.02,1.04,1.02,1.02,1900800]
[8472,"1985-04-15",1.5,1.5,1.4791669999999999,1.4791669999999999,21600,1.0106440000000001,0.6832521277178305,12,1.02,1.02,1.01,1.01,259200]
[8473,"1985-04-12",1.5,1.5,1.5,1.5,0,1.0248790000000001,0.68325266666666673,12,1.02,1.02,1.02,1.02,0]
[8474,"1985-04-11",1.5208330000000001,1.5208330000000001,1.5,1.5,36800,1.0248790000000001,0.68325266666666673,12,1.04,1.04,1.02,1.02,441600]
[8475,"1985-04-10",1.53125,1.53125,1.5208330000000001,1.5208330000000001,24800,1.039113,0.68325253331562363,12,1.05,1.05,1.04,1.04,297600]
[8476,"1985-04-09",1.53125,1.53125,1.53125,1.53125,110400,1.0462309999999999,0.68325289795918365,12,1.05,1.05,1.05,1.05,1324800]
[8477,"1985-04-08",1.5208330000000001,1.53125,1.5208330000000001,1.5208330000000001,21600,1.039113,0.68325253331562363,12,1.04,1.05,1.04,1.04,259200]
[8478,"1985-04-04",1.53125,1.53125,1.53125,1.53125,0,1.0462309999999999,0.68325289795918365,12,1.05,1.05,1.05,1.05,0]
[8479,"1985-04-03",1.53125,1.5520830000000001,1.5208330000000001,1.53125,82400,1.0462309999999999,0.68325289795918365,12,1.05,1.06,1.04,1.05,988800]
[8480,"1985-04-02",1.53125,1.5520830000000001,1.53125,1.53125,26400,1.0462309999999999,0.68325289795918365,12,1.05,1.06,1.05,1.05,316800]
[8481,"1985-04-01",1.5520830000000001,1.5520830000000001,1.53125,1.53125,92000,1.0462309999999999,0.68325289795918365,12,1.06,1.06,1.05,1.05,1104000]
[8482,"1985-03-29",1.5520830000000001,1.5520830000000001,1.5520830000000001,1.5520830000000001,0,1.0604640000000001,0.68325211989307277,12,1.06,1.06,1.06,1.06,0]
[8483,"1985-03-28",1.5520830000000001,1.5520830000000001,1.5520830000000001,1.5520830000000001,55200,1.0604640000000001,0.68325211989307277,12,1.06,1.06,1.06,1.06,662400]
[8484,"1985-03-27",1.5520830000000001,1.5625,1.5520830000000001,1.5520830000000001,209600,1.0604640000000001,0.68325211989307277,12,1.06,1.07,1.06,1.06,2515200]
[8485,"1985-03-26",1.5833330000000001,1.5833330000000001,1.5520830000000001,1.5520830000000001,256800,1.0604640000000001,0.68325211989307277,12,1.08,1.08,1.06,1.06,3081600]
[8486,"1985-03-25",1.5833330000000001,1.5833330000000001,1.5833330000000001,1.5833330000000001,12800,1.0818160000000001,0.68325235436891674,12,1.08,1.08,1.08,1.08,153600]
[8487,"1985-03-22",1.5520830000000001,1.5520830000000001,1.5520830000000001,1.5520830000000001,0,1.0604640000000001,0.68325211989307277,12,1.06,1.06,1.06,1.06,0]
[8488,"1985-03-21",1.5833330000000001,1.5833330000000001,1.5520830000000001,1.5520830000000001,184800,1.0604640000000001,0.68325211989307277,12,1.08,1.08,1.06,1.06,2217600]
[8489,"1985-03-20",1.59375,1.59375,1.5833330000000001,1.5833330000000001,504800,1.0818160000000001,0.68325235436891674,12,1.0900000000000001,1.0900000000000001,1.08,1.08,6057600]
[8490,"1985-03-19",1.59375,1.59375,1.59375,1.59375,408800,1.0889329999999999,0.68325207843137248,12,1.0900000000000001,1.0900000000000001,1.0900000000000001,1.0900000000000001,4905600]
[8491,"1985-03-18",1.5,1.5208330000000001,1.5,1.5,55200,1.0248790000000001,0.68325266666666673,12,1.02,1.04,1.02,1.02,662400]
[8492,"1985-03-15",1.4895830000000001,1.4895830000000001,1.4895830000000001,1.4895830000000001,0,1.0177609999999999,0.68325229275575772,12,1.02,1.02,1.02,1.02,0]
[8493,"1985-03-14",1.4895830000000001,1.5,1.4791669999999999,1.4895830000000001,118400,1.0177609999999999,0.68325229275575772,12,1.02,1.02,1.01,1.02,1420800]
[8494,"1985-03-13",1.4895830000000001,1.5,1.4895830000000001,1.4895830000000001,441600,1.0177609999999999,0.68325229275575772,12,1.02,1.02,1.02,1.02,5299200]
[8495,"1985-03-12",1.4895830000000001,1.4895830000000001,1.4895830000000001,1.4895830000000001,567200,1.0177609999999999,0.68325229275575772,12,1.02,1.02,1.02,1.02,6806400]
[8496,"1985-03-11",1.5,1.5,1.5,1.5,415200,1.0248790000000001,0.68325266666666673,12,1.02,1.02,1.02,1.02,4982400]
[8497,"1985-03-08",1.5,1.5,1.46875,1.5,396800,1.0248790000000001,0.68325266666666673,12,1.02,1.02,1,1.02,4761600]
[8498,"1985-03-07",1.5,1.5,1.5,1.5,65600,1.0248790000000001,0.68325266666666673,12,1.02,1.02,1.02,1.02,787200]
[8499,"1985-03-06",1.46875,1.5,1.46875,1.46875,213600,1.0035270000000001,0.6832524255319149,12,1,1.02,1,1,2563200]
[8500,"1985-03-05",1.4166669999999999,1.4166669999999999,1.4166669999999999,1.4166669999999999,122400,0.96794100000000005,0.68325230982298601,12,0.97,0.97,0.97,0.97,1468800]
[8501,"1985-03-04",1.4166669999999999,1.4166669999999999,1.4166669999999999,1.4166669999999999,8000,0.96794100000000005,0.68325230982298601,12,0.97,0.97,0.97,0.97,96000]
[8502,"1985-03-01",1.4270830000000001,1.4270830000000001,1.40625,1.4166669999999999,19200,0.96794100000000005,0.68325230982298601,12,0.98,0.98,0.96,0.97,230400]
[8503,"1985-02-28",1.4270830000000001,1.4270830000000001,1.4270830000000001,1.4270830000000001,8000,0.97505799999999998,0.68325248075970346,12,0.98,0.98,0.98,0.98,96000]
[8504,"1985-02-27",1.4270830000000001,1.4270830000000001,1.4270830000000001,1.4270830000000001,22400,0.97505799999999998,0.68325248075970346,12,0.98,0.98,0.98,0.98,268800]
[8505,"1985-02-26",1.40625,1.4270830000000001,1.40625,1.40625,7200,0.96082299999999998,0.68325191111111105,12,0.96,0.98,0.96,0.96,86400]
[8506,"1985-02-25",1.4166669999999999,1.4270830000000001,1.40625,1.40625,20000,0.96082299999999998,0.68325191111111105,12,0.97,0.98,0.96,0.96,240000]
[8507,"1985-02-22",1.4166669999999999,1.4270830000000001,1.40625,1.4166669999999999,32000,0.96794100000000005,0.68325230982298601,12,0.97,0.98,0.96,0.97,384000]
[8508,"1985-02-21",1.4166669999999999,1.4270830000000001,1.4166669999999999,1.4166669999999999,82400,0.96794100000000005,0.68325230982298601,12,0.97,0.98,0.97,0.97,988800]
[8509,"1985-02-20",1.3958330000000001,1.4166669999999999,1.3958330000000001,1.3958330000000001,180800,0.95370600000000005,0.68325222286620246,12,0.95,0.97,0.95,0.95,2169600]
[8510,"1985-02-19",1.3854169999999999,1.3854169999999999,1.3854169999999999,1.3854169999999999,56000,0.94658900000000001,0.68325204613484614,12,0.95,0.95,0.95,0.95,672000]
[8511,"1985-02-15",1.375,1.3854169999999999,1.375,1.375,60000,0.93947199999999997,0.68325236363636366,12,0.94,0.95,0.94,0.94,720000]
[8512,"1985-02-14",1.3854169999999999,1.3854169999999999,1.375,1.375,33600,0.93947199999999997,0.68325236363636366,12,0.95,0.95,0.94,0.94,403200]
[8513,"1985-02-13",1.3854169999999999,1.3854169999999999,1.3854169999999999,1.3854169999999999,79200,0.94658900000000001,0.68325204613484614,12,0.95,0.95,0.95,0.95,950400]
[8514,"1985-02-12",1.375,1.3854169999999999,1.375,1.375,26400,0.93947199999999997,{"$f":"IF(F8529=0,1,H8529/F8529)","v":0.68325236363636366},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8529*C8529,2)","v":0.94},{"$f":"ROUND($I8529*D8529,2)","v":0.95},{"$f":"ROUND($I8529*E8529,2)","v":0.94},{"$f":"ROUND($I8529*F8529,2)","v":0.94},{"$f":"G8529*J8529","v":316800}]
[8515,"1985-02-11",1.375,1.3958330000000001,1.375,1.375,175200,0.93947199999999997,0.68325236363636366,12,0.94,0.95,0.94,0.94,2102400]
[8516,"1985-02-08",1.3854169999999999,1.3854169999999999,1.375,1.375,48000,0.93947199999999997,0.68325236363636366,12,0.95,0.95,0.94,0.94,576000]
[8517,"1985-02-07",1.3854169999999999,1.3854169999999999,1.3854169999999999,1.3854169999999999,36000,0.94658900000000001,0.68325204613484614,12,0.95,0.95,0.95,0.95,432000]
[8518,"1985-02-06",1.3854169999999999,1.3854169999999999,1.3854169999999999,1.3854169999999999,12000,0.94658900000000001,0.68325204613484614,12,0.95,0.95,0.95,0.95,144000]
[8519,"1985-02-05",1.375,1.3854169999999999,1.375,1.375,140000,0.93947199999999997,0.68325236363636366,12,0.94,0.95,0.94,0.94,1680000]
[8520,"1985-02-04",1.375,1.3958330000000001,1.375,1.375,68000,0.93947199999999997,0.68325236363636366,12,0.94,0.95,0.94,0.94,816000]
[8521,"1985-02-01",1.3645830000000001,1.40625,1.3645830000000001,1.375,14400,0.93947199999999997,0.68325236363636366,12,0.93,0.96,0.93,0.94,172800]
[8522,"1985-01-31",1.3645830000000001,1.3958330000000001,1.3645830000000001,1.3645830000000001,34400,0.93235500000000004,0.68325268598538891,12,0.93,0.95,0.93,0.93,412800]
[8523,"1985-01-30",1.3645830000000001,1.3958330000000001,1.3645830000000001,1.3645830000000001,58400,0.93235500000000004,0.68325268598538891,12,0.93,0.95,0.93,0.93,700800]
[8524,"1985-01-29",1.3645830000000001,1.375,1.3645830000000001,1.3645830000000001,24000,0.93235500000000004,0.68325268598538891,12,0.93,0.94,0.93,0.93,288000]
[8525,"1985-01-28",1.3645830000000001,1.3645830000000001,1.3645830000000001,1.3645830000000001,188000,0.93235500000000004,0.68325268598538891,12,0.93,0.93,0.93,0.93,2256000]
[8526,"1985-01-25",1.3333330000000001,1.34375,1.3125,1.34375,86400,0.91812000000000005,0.68325209302325585,12,0.91,0.92,0.9,0.92,1036800]
[8527,"1985-01-24",1.3333330000000001,1.34375,1.3333330000000001,1.3333330000000001,86400,0.91100300000000001,0.68325242081310511,12,0.91,0.92,0.91,0.91,1036800]
[8528,"1985-01-23",1.3125,1.3125,1.3125,1.3125,72000,0.89676900000000004,0.68325257142857143,12,0.9,0.9,0.9,0.9,864000]
[8529,"1985-01-22",1.3020830000000001,1.3333330000000001,1.3020830000000001,1.3020830000000001,62400,0.889652,0.68325291091274509,12,0.89,0.91,0.89,0.89,748800]
[8530,"1985-01-21",1.3020830000000001,1.3125,1.3020830000000001,1.3020830000000001,36800,0.889652,0.68325291091274509,12,0.89,0.9,0.89,0.89,441600]
[8531,"1985-01-18",1.3125,1.34375,1.3020830000000001,1.3020830000000001,99200,0.889652,0.68325291091274509,12,0.9,0.92,0.89,0.89,1190400]
[8532,"1985-01-17",1.3125,1.3333330000000001,1.3125,1.3125,156000,0.89676900000000004,0.68325257142857143,12,0.9,0.91,0.9,0.9,1872000]
[8533,"1985-01-16",1.3020830000000001,1.3020830000000001,1.3020830000000001,1.3020830000000001,75200,0.889652,0.68325291091274509,12,0.89,0.89,0.89,0.89,902400]
[8534,"1985-01-15",1.2395830000000001,1.25,1.2395830000000001,1.2395830000000001,127200,0.84694800000000003,0.68325235179895172,12,0.85,0.85,0.85,0.85,1526400]
[8535,"1985-01-14",1.21875,1.21875,1.21875,1.21875,108800,0.83271399999999995,0.6832525128205128,12,0.83,0.83,0.83,0.83,1305600]
[8536,"1985-01-11",1.2083330000000001,1.2083330000000001,1.1979169999999999,1.1979169999999999,108800,0.81847899999999996,0.68325184466035627,12,0.83,0.83,0.82,0.82,1305600]
[8537,"1985-01-10",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,196800,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,2361600]
[8538,"1985-01-09",1.1875,1.2083330000000001,1.1875,1.1875,55200,0.81136200000000003,0.6832522105263158,12,0.81,0.83,0.81,0.81,662400]
[8539,"1985-01-08",1.2083330000000001,1.2083330000000001,1.1875,1.1875,8000,0.81136200000000003,0.6832522105263158,12,0.83,0.83,0.81,0.81,96000]
[8540,"1985-01-07",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,36000,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,432000]
[8541,"1985-01-04",1.1875,1.2083330000000001,1.1875,1.2083330000000001,24800,0.82559700000000003,0.68325287813872493,12,0.81,0.83,0.81,0.83,297600]
[8542,"1985-01-03",1.1770830000000001,1.1770830000000001,1.1666669999999999,1.1666669999999999,29600,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,355200]
[8543,"1985-01-02",1.1770830000000001,1.1770830000000001,1.1770830000000001,1.1770830000000001,12800,0.80424499999999999,0.68325258286798796,12,0.8,0.8,0.8,0.8,153600]
[8544,"1984-12-31",1.1770830000000001,1.1770830000000001,1.1770830000000001,1.1770830000000001,58400,0.80424499999999999,0.68325258286798796,12,0.8,0.8,0.8,0.8,700800]
[8545,"1984-12-28",1.1666669999999999,1.1770830000000001,1.1666669999999999,1.1666669999999999,22400,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,268800]
[8546,"1984-12-27",1.2291669999999999,1.2291669999999999,1.15625,1.15625,80000,0.79001100000000002,0.68325275675675678,12,0.84,0.84,0.79,0.79,960000]
[8547,"1984-12-26",1.2291669999999999,1.2291669999999999,1.2291669999999999,1.2291669999999999,638400,0.83983099999999999,0.68325215369433123,12,0.84,0.84,0.84,0.84,7660800]
[8548,"1984-12-24",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,3200,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,38400]
[8549,"1984-12-21",1.2291669999999999,1.2291669999999999,1.2083330000000001,1.2291669999999999,7200,0.83983099999999999,0.68325215369433123,12,0.84,0.84,0.83,0.84,86400]
[8550,"1984-12-20",1.2291669999999999,1.2291669999999999,1.2291669999999999,1.2291669999999999,5600,0.83983099999999999,0.68325215369433123,12,0.84,0.84,0.84,0.84,67200]
[8551,"1984-12-19",1.2291669999999999,1.2291669999999999,1.2291669999999999,1.2291669999999999,285600,0.83983099999999999,0.68325215369433123,12,0.84,0.84,0.84,0.84,3427200]
[8552,"1984-12-18",1.2083330000000001,1.2291669999999999,1.2083330000000001,1.2083330000000001,31200,0.82559700000000003,0.68325287813872493,12,0.83,0.84,0.83,0.83,374400]
[8553,"1984-12-17",1.2083330000000001,1.2291669999999999,1.2083330000000001,1.2083330000000001,52800,0.82559700000000003,0.68325287813872493,12,0.83,0.84,0.83,0.83,633600]
[8554,"1984-12-14",1.2083330000000001,1.2291669999999999,1.2083330000000001,1.2083330000000001,281600,0.82559700000000003,0.68325287813872493,12,0.83,0.84,0.83,0.83,3379200]
[8555,"1984-12-13",1.2083330000000001,1.21875,1.2083330000000001,1.2083330000000001,476000,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,5712000]
[8556,"1984-12-12",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,76800,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,921600]
[8557,"1984-12-11",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,91200,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,1094400]
[8558,"1984-12-10",1.1875,1.1875,1.1770830000000001,1.1770830000000001,40800,0.80424499999999999,0.68325258286798796,12,0.81,0.81,0.8,0.8,489600]
[8559,"1984-12-07",1.1666669999999999,1.1875,1.1666669999999999,1.1875,69600,0.81136200000000003,0.6832522105263158,12,0.8,0.81,0.8,0.81,835200]
[8560,"1984-12-06",1.1666669999999999,1.1666669999999999,1.1666669999999999,1.1666669999999999,5600,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,67200]
[8561,"1984-12-05",1.1666669999999999,1.1770830000000001,1.1666669999999999,1.1666669999999999,89600,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,1075200]
[8562,"1984-12-04",1.1666669999999999,1.1770830000000001,1.1666669999999999,1.1666669999999999,12000,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,144000]
[8563,"1984-12-03",1.1666669999999999,1.1875,1.1666669999999999,1.1666669999999999,20000,0.79712799999999995,0.68325237621360679,12,0.8,0.81,0.8,0.8,240000]
[8564,"1984-11-30",1.1875,1.1875,1.1666669999999999,1.1666669999999999,10400,0.79712799999999995,0.68325237621360679,12,0.81,0.81,0.8,0.8,124800]
[8565,"1984-11-29",1.1875,1.1875,1.1875,1.1875,7200,0.81136200000000003,0.6832522105263158,12,0.81,0.81,0.81,0.81,86400]
[8566,"1984-11-28",1.1770830000000001,1.1875,1.1666669999999999,1.1666669999999999,7200,0.79712799999999995,0.68325237621360679,12,0.8,0.81,0.8,0.8,86400]
[8567,"1984-11-27",1.1979169999999999,1.1979169999999999,1.1770830000000001,1.1770830000000001,17600,0.80424499999999999,0.68325258286798796,12,0.82,0.82,0.8,0.8,211200]
[8568,"1984-11-26",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,2400,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,28800]
[8569,"1984-11-23",1.1875,1.1875,1.1875,1.1875,2400,0.81136200000000003,0.6832522105263158,12,0.81,0.81,0.81,0.81,28800]
[8570,"1984-11-21",1.1979169999999999,1.1979169999999999,1.1770830000000001,1.1770830000000001,800,0.80424499999999999,0.68325258286798796,12,0.82,0.82,0.8,0.8,9600]
[8571,"1984-11-20",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,8000,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,96000]
[8572,"1984-11-19",1.1770830000000001,1.1770830000000001,1.1666669999999999,1.1666669999999999,27200,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,326400]
[8573,"1984-11-16",1.1979169999999999,1.1979169999999999,1.1770830000000001,1.1770830000000001,8000,0.80424499999999999,0.68325258286798796,12,0.82,0.82,0.8,0.8,96000]
[8574,"1984-11-15",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,26400,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,316800]
[8575,"1984-11-14",1.1875,1.1979169999999999,1.1875,1.1875,34400,0.81136200000000003,0.6832522105263158,12,0.81,0.82,0.81,0.81,412800]
[8576,"1984-11-13",1.1875,1.1979169999999999,1.1875,1.1875,4800,0.81136200000000003,0.6832522105263158,12,0.81,0.82,0.81,0.81,57600]
[8577,"1984-11-12",1.1875,1.1979169999999999,1.1770830000000001,1.1770830000000001,4800,0.80424499999999999,0.68325258286798796,12,0.81,0.82,0.8,0.8,57600]
[8578,"1984-11-09",1.1979169999999999,1.1979169999999999,1.1875,1.1875,36000,0.81136200000000003,{"$f":"IF(F8593=0,1,H8593/F8593)","v":0.6832522105263158},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8593*C8593,2)","v":0.82},{"$f":"ROUND($I8593*D8593,2)","v":0.82},{"$f":"ROUND($I8593*E8593,2)","v":0.81},{"$f":"ROUND($I8593*F8593,2)","v":0.81},{"$f":"G8593*J8593","v":432000}]
[8579,"1984-11-08",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,68000,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,816000]
[8580,"1984-11-07",1.1875,1.1979169999999999,1.1875,1.1875,3200,0.81136200000000003,0.6832522105263158,12,0.81,0.82,0.81,0.81,38400]
[8581,"1984-11-06",1.2083330000000001,1.2083330000000001,1.1875,1.1875,40800,0.81136200000000003,0.6832522105263158,12,0.83,0.83,0.81,0.81,489600]
[8582,"1984-11-05",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,26400,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,316800]
[8583,"1984-11-02",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,0,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,0]
[8584,"1984-11-01",1.1979169999999999,1.2291669999999999,1.1979169999999999,1.1979169999999999,38400,0.81847899999999996,0.68325184466035627,12,0.82,0.84,0.82,0.82,460800]
[8585,"1984-10-31",1.1875,1.1875,1.1875,1.1875,34400,0.81136200000000003,0.6832522105263158,12,0.81,0.81,0.81,0.81,412800]
[8586,"1984-10-30",1.1770830000000001,1.1770830000000001,1.1770830000000001,1.1770830000000001,21600,0.80424499999999999,0.68325258286798796,12,0.8,0.8,0.8,0.8,259200]
[8587,"1984-10-29",1.1770830000000001,1.1875,1.1770830000000001,1.1770830000000001,172800,0.80424499999999999,0.68325258286798796,12,0.8,0.81,0.8,0.8,2073600]
[8588,"1984-10-26",1.15625,1.15625,1.15625,1.15625,2400,0.79001100000000002,0.68325275675675678,12,0.79,0.79,0.79,0.79,28800]
[8589,"1984-10-25",1.15625,1.1666669999999999,1.15625,1.15625,10400,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,124800]
[8590,"1984-10-24",1.15625,1.1666669999999999,1.15625,1.15625,14400,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,172800]
[8591,"1984-10-23",1.15625,1.1666669999999999,1.1458330000000001,1.1458330000000001,89600,0.78289299999999995,0.68325227149156975,12,0.79,0.8,0.78,0.78,1075200]
[8592,"1984-10-22",1.15625,1.15625,1.15625,1.15625,2400,0.79001100000000002,0.68325275675675678,12,0.79,0.79,0.79,0.79,28800]
[8593,"1984-10-19",1.15625,1.1666669999999999,1.15625,1.1666669999999999,41600,0.79712799999999995,0.68325237621360679,12,0.79,0.8,0.79,0.8,499200]
[8594,"1984-10-18",1.15625,1.1666669999999999,1.15625,1.15625,31200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,374400]
[8595,"1984-10-17",1.1666669999999999,1.1666669999999999,1.15625,1.15625,110400,0.79001100000000002,0.68325275675675678,12,0.8,0.8,0.79,0.79,1324800]
[8596,"1984-10-16",1.1666669999999999,1.1666669999999999,1.1666669999999999,1.1666669999999999,21600,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,259200]
[8597,"1984-10-15",1.15625,1.1666669999999999,1.15625,1.15625,10400,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,124800]
[8598,"1984-10-12",1.15625,1.1666669999999999,1.15625,1.15625,17600,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,211200]
[8599,"1984-10-11",1.15625,1.1666669999999999,1.15625,1.15625,17600,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,211200]
[8600,"1984-10-10",1.15625,1.1666669999999999,1.15625,1.15625,31200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,374400]
[8601,"1984-10-09",1.15625,1.1666669999999999,1.15625,1.15625,38400,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,460800]
[8602,"1984-10-08",1.15625,1.1666669999999999,1.15625,1.15625,8000,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,96000]
[8603,"1984-10-05",1.15625,1.1666669999999999,1.15625,1.15625,12800,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,153600]
[8604,"1984-10-04",1.15625,1.1666669999999999,1.15625,1.15625,7200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,86400]
[8605,"1984-10-03",1.15625,1.1666669999999999,1.15625,1.15625,9600,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,115200]
[8606,"1984-10-02",1.15625,1.1666669999999999,1.15625,1.15625,56000,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,672000]
[8607,"1984-10-01",1.15625,1.1666669999999999,1.15625,1.15625,31200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,374400]
[8608,"1984-09-28",1.15625,1.1666669999999999,1.15625,1.15625,16800,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,201600]
[8609,"1984-09-27",1.15625,1.1666669999999999,1.15625,1.15625,3200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,38400]
[8610,"1984-09-26",1.15625,1.1666669999999999,1.15625,1.15625,39200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,470400]
[8611,"1984-09-25",1.1666669999999999,1.1666669999999999,1.15625,1.15625,52800,0.79001100000000002,0.68325275675675678,12,0.8,0.8,0.79,0.79,633600]
[8612,"1984-09-24",1.1770830000000001,1.1979169999999999,1.1770830000000001,1.1770830000000001,84000,0.80424499999999999,0.68325258286798796,12,0.8,0.82,0.8,0.8,1008000]
[8613,"1984-09-21",1.15625,1.1770830000000001,1.15625,1.15625,89600,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,1075200]
[8614,"1984-09-20",1.15625,1.1666669999999999,1.15625,1.15625,67200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,806400]
[8615,"1984-09-19",1.1458330000000001,1.15625,1.1458330000000001,1.1458330000000001,34400,0.78289299999999995,0.68325227149156975,12,0.78,0.79,0.78,0.78,412800]
[8616,"1984-09-18",1.1458330000000001,1.15625,1.1458330000000001,1.1458330000000001,36000,0.78289299999999995,0.68325227149156975,12,0.78,0.79,0.78,0.78,432000]
[8617,"1984-09-17",1.1458330000000001,1.15625,1.1458330000000001,1.1458330000000001,115200,0.78289299999999995,0.68325227149156975,12,0.78,0.79,0.78,0.78,1382400]
[8618,"1984-09-14",1.1354169999999999,1.15625,1.1354169999999999,1.1354169999999999,220800,0.77577600000000002,0.68325205629297436,12,0.78,0.79,0.78,0.78,2649600]
[8619,"1984-09-13",1.125,1.1354169999999999,1.125,1.125,70400,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,844800]
[8620,"1984-09-12",1.125,1.15625,1.125,1.125,404000,0.76865899999999998,0.68325244444444444,12,0.77,0.79,0.77,0.77,4848000]
[8621,"1984-09-11",1.09375,1.1145830000000001,1.09375,1.09375,1644800,0.74730700000000005,0.68325211428571431,12,0.75,0.76,0.75,0.75,19737600]
[8622,"1984-09-10",1.0625,1.1145830000000001,1.0625,1.0625,132000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,1584000]
[8623,"1984-09-07",1.0625,1.1145830000000001,1.0625,1.0625,12000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,144000]
[8624,"1984-09-06",1.0625,1.1145830000000001,1.0625,1.0625,29600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,355200]
[8625,"1984-09-05",1.0520830000000001,1.0625,1.0520830000000001,1.0520830000000001,4800,0.71883900000000001,0.68325312736732746,12,0.72,0.73,0.72,0.72,57600]
[8626,"1984-09-04",1.0625,1.0625,1.0520830000000001,1.0520830000000001,127200,0.71883900000000001,0.68325312736732746,12,0.73,0.73,0.72,0.72,1526400]
[8627,"1984-08-31",1.125,1.1458330000000001,1.125,1.125,420800,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,5049600]
[8628,"1984-08-30",1.0208330000000001,1.0625,1.0208330000000001,1.0208330000000001,202400,0.69748699999999997,0.68325279453152465,12,0.7,0.73,0.7,0.7,2428800]
[8629,"1984-08-29",1.0208330000000001,1.0520830000000001,1.0208330000000001,1.0208330000000001,12000,0.69748699999999997,0.68325279453152465,12,0.7,0.72,0.7,0.7,144000]
[8630,"1984-08-28",1.0208330000000001,1.0520830000000001,1.0208330000000001,1.0208330000000001,15200,0.69748699999999997,0.68325279453152465,12,0.7,0.72,0.7,0.7,182400]
[8631,"1984-08-27",1.0208330000000001,1.0520830000000001,1.0208330000000001,1.0208330000000001,14400,0.69748699999999997,0.68325279453152465,12,0.7,0.72,0.7,0.7,172800]
[8632,"1984-08-24",1.0208330000000001,1.0520830000000001,1.0208330000000001,1.0208330000000001,32000,0.69748699999999997,0.68325279453152465,12,0.7,0.72,0.7,0.7,384000]
[8633,"1984-08-23",1,1.0520830000000001,1,1,28800,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,345600]
[8634,"1984-08-22",1,1.0520830000000001,1,1,77600,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,931200]
[8635,"1984-08-21",1,1.0520830000000001,1,1,57600,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,691200]
[8636,"1984-08-20",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,17600,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,211200]
[8637,"1984-08-17",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,24800,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,297600]
[8638,"1984-08-16",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,12000,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,144000]
[8639,"1984-08-15",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,7200,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,86400]
[8640,"1984-08-14",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,17600,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,211200]
[8641,"1984-08-13",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,14400,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,172800]
[8642,"1984-08-10",0.97916700000000001,1,0.97916700000000001,0.97916700000000001,28800,0.669018,{"$f":"IF(F8657=0,1,H8657/F8657)","v":0.68325219293542372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8657*C8657,2)","v":0.67},{"$f":"ROUND($I8657*D8657,2)","v":0.68},{"$f":"ROUND($I8657*E8657,2)","v":0.67},{"$f":"ROUND($I8657*F8657,2)","v":0.67},{"$f":"G8657*J8657","v":345600}]
[8643,"1984-08-09",0.97916700000000001,1,0.97916700000000001,0.97916700000000001,26400,0.669018,0.68325219293542372,12,0.67,0.68,0.67,0.67,316800]
[8644,"1984-08-08",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,20000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,240000]
[8645,"1984-08-07",0.95833299999999999,0.97916700000000001,0.95833299999999999,0.95833299999999999,257600,0.65478400000000003,0.6832531072184721,12,0.65,0.67,0.65,0.65,3091200]
[8646,"1984-08-06",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,17600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,211200]
[8647,"1984-08-03",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,40800,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,489600]
[8648,"1984-08-02",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,14400,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,172800]
[8649,"1984-08-01",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,800,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,9600]
[8650,"1984-07-31",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,10400,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,124800]
[8651,"1984-07-30",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,7200,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,86400]
[8652,"1984-07-27",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,5600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,67200]
[8653,"1984-07-26",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,14400,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,172800]
[8654,"1984-07-25",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,16800,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,201600]
[8655,"1984-07-24",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,8000,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,96000]
[8656,"1984-07-23",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,3200,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,38400]
[8657,"1984-07-20",0.91666700000000001,0.95833299999999999,0.89583299999999999,0.89583299999999999,3200,0.61207999999999996,0.68325234725668726,12,0.63,0.65,0.61,0.61,38400]
[8658,"1984-07-19",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,153600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,1843200]
[8659,"1984-07-18",0.95833299999999999,0.95833299999999999,0.89583299999999999,0.89583299999999999,88800,0.61207999999999996,0.68325234725668726,12,0.65,0.65,0.61,0.61,1065600]
[8660,"1984-07-17",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,10400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,124800]
[8661,"1984-07-16",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,72000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,864000]
[8662,"1984-07-13",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,24000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,288000]
[8663,"1984-07-12",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8664,"1984-07-11",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,8000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,96000]
[8665,"1984-07-10",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,225600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,2707200]
[8666,"1984-07-09",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,14400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,172800]
[8667,"1984-07-06",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8668,"1984-07-05",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,8000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,96000]
[8669,"1984-07-03",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,10400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,124800]
[8670,"1984-07-02",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,8000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,96000]
[8671,"1984-06-29",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,12800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,153600]
[8672,"1984-06-28",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8673,"1984-06-27",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,5600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,67200]
[8674,"1984-06-26",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8675,"1984-06-25",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,20000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,240000]
[8676,"1984-06-22",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,10400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,124800]
[8677,"1984-06-21",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,5600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,67200]
[8678,"1984-06-20",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,12000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,144000]
[8679,"1984-06-19",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8680,"1984-06-18",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,10400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,124800]
[8681,"1984-06-15",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,7200,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,86400]
[8682,"1984-06-14",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,40800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,489600]
[8683,"1984-06-13",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,5600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,67200]
[8684,"1984-06-12",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8685,"1984-06-11",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,32000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,384000]
[8686,"1984-06-08",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8687,"1984-06-07",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,3200,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,38400]
[8688,"1984-06-06",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8689,"1984-06-05",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,24000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,288000]
[8690,"1984-06-04",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,19200,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,230400]
[8691,"1984-06-01",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8692,"1984-05-31",1,1,0.95833299999999999,0.95833299999999999,45600,0.65478400000000003,0.6832531072184721,12,0.68,0.68,0.65,0.65,547200]
[8693,"1984-05-30",1.0208330000000001,1.0520830000000001,1,1,22400,0.68325199999999997,0.68325199999999997,12,0.7,0.72,0.68,0.68,268800]
[8694,"1984-05-29",1.0625,1.0625,1.0208330000000001,1.0208330000000001,12800,0.69748699999999997,0.68325279453152465,12,0.73,0.73,0.7,0.7,153600]
[8695,"1984-05-25",1.0625,1.09375,1.0625,1.0625,20000,0.72595600000000005,0.68325270588235298,12,0.73,0.75,0.73,0.73,240000]
[8696,"1984-05-24",1.0625,1.1145830000000001,1.0625,1.0625,19200,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,230400]
[8697,"1984-05-23",1.0625,1.1145830000000001,1.0625,1.0625,12000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,144000]
[8698,"1984-05-22",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8699,"1984-05-21",1.0625,1.1145830000000001,1.0625,1.0625,5600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,67200]
[8700,"1984-05-18",1.0625,1.1145830000000001,1.0625,1.0625,9600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,115200]
[8701,"1984-05-17",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8702,"1984-05-16",1.0625,1.1145830000000001,1.0625,1.0625,15200,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,182400]
[8703,"1984-05-15",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8704,"1984-05-14",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8705,"1984-05-11",1.0625,1.1145830000000001,1.0625,1.0625,7200,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,86400]
[8706,"1984-05-10",1.0625,1.1145830000000001,1.0625,1.0625,7200,0.72595600000000005,{"$f":"IF(F8721=0,1,H8721/F8721)","v":0.68325270588235298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8721*C8721,2)","v":0.73},{"$f":"ROUND($I8721*D8721,2)","v":0.76},{"$f":"ROUND($I8721*E8721,2)","v":0.73},{"$f":"ROUND($I8721*F8721,2)","v":0.73},{"$f":"G8721*J8721","v":86400}]
[8707,"1984-05-09",1.0625,1.1145830000000001,1.0625,1.0625,12000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,144000]
[8708,"1984-05-08",1.0625,1.1145830000000001,1.0625,1.0625,15200,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,182400]
[8709,"1984-05-07",1.0625,1.1145830000000001,1.0625,1.0625,2400,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,28800]
[8710,"1984-05-04",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8711,"1984-05-03",1.0625,1.1145830000000001,1.0625,1.0625,4800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,57600]
[8712,"1984-05-02",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8713,"1984-05-01",1.0625,1.1145830000000001,1.0625,1.0625,5600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,67200]
[8714,"1984-04-30",1.0625,1.1145830000000001,1.0625,1.0625,5600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,67200]
[8715,"1984-04-27",1.0625,1.0625,1.0625,1.0625,0,0.72595600000000005,0.68325270588235298,12,0.73,0.73,0.73,0.73,0]
[8716,"1984-04-26",1.0625,1.1145830000000001,1.0625,1.0625,2400,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,28800]
[8717,"1984-04-25",1.0625,1.1145830000000001,1.0625,1.0625,12000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,144000]
[8718,"1984-04-24",1.0625,1.1145830000000001,1.0625,1.0625,132800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,1593600]
[8719,"1984-04-23",1.0625,1.1145830000000001,1.0625,1.0625,5600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,67200]
[8720,"1984-04-19",1.0625,1.0625,1.0625,1.0625,0,0.72595600000000005,0.68325270588235298,12,0.73,0.73,0.73,0.73,0]
[8721,"1984-04-18",1.0625,1.1145830000000001,1.0625,1.0625,8000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,96000]
[8722,"1984-04-17",1.0625,1.1145830000000001,1.0625,1.0625,2400,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,28800]
[8723,"1984-04-16",1.0625,1.1145830000000001,1.0625,1.0625,12800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,153600]
[8724,"1984-04-13",1.09375,1.09375,1.09375,1.09375,0,0.74730700000000005,0.68325211428571431,12,0.75,0.75,0.75,0.75,0]
[8725,"1984-04-12",1.09375,1.125,1.09375,1.09375,20000,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,240000]
[8726,"1984-04-11",1.09375,1.125,1.09375,1.09375,22400,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,268800]
[8727,"1984-04-10",1.09375,1.125,1.0625,1.0625,2400,0.72595600000000005,0.68325270588235298,12,0.75,0.77,0.73,0.73,28800]
[8728,"1984-04-09",1.09375,1.125,1.09375,1.09375,21600,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,259200]
[8729,"1984-04-06",1.09375,1.09375,1.09375,1.09375,0,0.74730700000000005,0.68325211428571431,12,0.75,0.75,0.75,0.75,0]
[8730,"1984-04-05",1.1145830000000001,1.1145830000000001,1.09375,1.09375,31200,0.74730700000000005,0.68325211428571431,12,0.76,0.76,0.75,0.75,374400]
[8731,"1984-04-04",1.125,1.1458330000000001,1.125,1.125,24800,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,297600]
[8732,"1984-04-03",1.125,1.1458330000000001,1.125,1.125,43200,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,518400]
[8733,"1984-04-02",1.125,1.1458330000000001,1.125,1.125,41600,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,499200]
[8734,"1984-03-30",1.125,1.125,1.125,1.125,0,0.76865899999999998,0.68325244444444444,12,0.77,0.77,0.77,0.77,0]
[8735,"1984-03-29",1.125,1.1458330000000001,1.125,1.125,243200,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,2918400]
[8736,"1984-03-28",1.09375,1.125,1.09375,1.09375,29600,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,355200]
[8737,"1984-03-27",1.09375,1.125,1.09375,1.09375,19200,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,230400]
[8738,"1984-03-26",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,4800,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,57600]
[8739,"1984-03-23",1.0520830000000001,1.0520830000000001,1.0520830000000001,1.0520830000000001,0,0.71883900000000001,0.68325312736732746,12,0.72,0.72,0.72,0.72,0]
[8740,"1984-03-22",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,32000,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,384000]
[8741,"1984-03-21",1.0520830000000001,1.09375,1.0208330000000001,1.0208330000000001,15200,0.69748699999999997,0.68325279453152465,12,0.72,0.75,0.7,0.7,182400]
[8742,"1984-03-20",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,24800,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,297600]
[8743,"1984-03-19",1.0208330000000001,1.09375,1.0208330000000001,1.0208330000000001,240800,0.69748699999999997,0.68325279453152465,12,0.7,0.75,0.7,0.7,2889600]
[8744,"1984-03-16",1.0208330000000001,1.0208330000000001,1.0208330000000001,1.0208330000000001,0,0.69748699999999997,0.68325279453152465,12,0.7,0.7,0.7,0.7,0]
[8745,"1984-03-15",1.0208330000000001,1.09375,1.0208330000000001,1.0208330000000001,33600,0.69748699999999997,0.68325279453152465,12,0.7,0.75,0.7,0.7,403200]
[8746,"1984-03-14",1,1.0625,1,1,8000,0.68325199999999997,0.68325199999999997,12,0.68,0.73,0.68,0.68,96000]
[8747,"1984-03-13",1,1.0625,1,1,3200,0.68325199999999997,0.68325199999999997,12,0.68,0.73,0.68,0.68,38400]
[8748,"1984-03-12",0.97916700000000001,1.0520830000000001,0.97916700000000001,0.97916700000000001,10400,0.669018,0.68325219293542372,12,0.67,0.72,0.67,0.67,124800]
[8749,"1984-03-09",0.97916700000000001,1.0520830000000001,0.97916700000000001,0.97916700000000001,7200,0.669018,0.68325219293542372,12,0.67,0.72,0.67,0.67,86400]
[8750,"1984-03-08",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,156000,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,1872000]
[8751,"1984-03-07",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8752,"1984-03-06",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,8000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,96000]
[8753,"1984-03-05",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8754,"1984-03-02",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,5600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,67200]
[8755,"1984-03-01",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,16800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,201600]
[8756,"1984-02-29",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8757,"1984-02-28",0.95833299999999999,0.97916700000000001,0.95833299999999999,0.95833299999999999,88800,0.65478400000000003,0.6832531072184721,12,0.65,0.67,0.65,0.65,1065600]
[8758,"1984-02-27",0.9375,0.97916700000000001,0.9375,0.9375,8000,0.64054900000000004,0.68325226666666672,12,0.64,0.67,0.64,0.64,96000]
[8759,"1984-02-24",0.9375,0.95833299999999999,0.9375,0.9375,22400,0.64054900000000004,0.68325226666666672,12,0.64,0.65,0.64,0.64,268800]
[8760,"1984-02-23",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,9600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,115200]
[8761,"1984-02-22",0.91666700000000001,0.97916700000000001,0.91666700000000001,0.91666700000000001,24000,0.62631400000000004,0.68325138790858619,12,0.63,0.67,0.63,0.63,288000]
[8762,"1984-02-21",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,33600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,403200]
[8763,"1984-02-17",0.9375,0.95833299999999999,0.91666700000000001,0.91666700000000001,15200,0.62631400000000004,0.68325138790858619,12,0.64,0.65,0.63,0.63,182400]
[8764,"1984-02-16",0.9375,0.95833299999999999,0.9375,0.9375,64800,0.64054900000000004,0.68325226666666672,12,0.64,0.65,0.64,0.64,777600]
[8765,"1984-02-15",0.91666700000000001,0.97916700000000001,0.91666700000000001,0.91666700000000001,55200,0.62631400000000004,0.68325138790858619,12,0.63,0.67,0.63,0.63,662400]
[8766,"1984-02-14",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,17600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,211200]
[8767,"1984-02-13",0.91666700000000001,0.9375,0.91666700000000001,0.91666700000000001,38400,0.62631400000000004,0.68325138790858619,12,0.63,0.64,0.63,0.63,460800]
[8768,"1984-02-10",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,12000,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,144000]
[8769,"1984-02-09",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,12000,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,144000]
[8770,"1984-02-08",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,32000,0.62631400000000004,{"$f":"IF(F8785=0,1,H8785/F8785)","v":0.68325138790858619},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8785*C8785,2)","v":0.63},{"$f":"ROUND($I8785*D8785,2)","v":0.65},{"$f":"ROUND($I8785*E8785,2)","v":0.63},{"$f":"ROUND($I8785*F8785,2)","v":0.63},{"$f":"G8785*J8785","v":384000}]
[8771,"1984-02-07",0.875,0.91666700000000001,0.875,0.875,53600,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,643200]
[8772,"1984-02-06",0.91666700000000001,0.91666700000000001,0.875,0.875,82400,0.59784499999999996,0.68325142857142851,12,0.63,0.63,0.6,0.6,988800]
[8773,"1984-02-03",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,2400,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,28800]
[8774,"1984-02-02",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,9600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,115200]
[8775,"1984-02-01",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,21600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,259200]
[8776,"1984-01-31",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,28800,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,345600]
[8777,"1984-01-30",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,15200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,182400]
[8778,"1984-01-27",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,33600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,403200]
[8779,"1984-01-26",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,223200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,2678400]
[8780,"1984-01-25",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,140000,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,1680000]
[8781,"1984-01-24",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,39200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,470400]
[8782,"1984-01-23",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,19200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,230400]
[8783,"1984-01-20",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,24800,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,297600]
[8784,"1984-01-19",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,105600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,1267200]
[8785,"1984-01-18",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,29600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,355200]
[8786,"1984-01-17",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,41600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,499200]
[8787,"1984-01-16",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,14400,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,172800]
[8788,"1984-01-13",1.0625,1.1145830000000001,1.0520830000000001,1.0520830000000001,26400,0.71883900000000001,0.68325312736732746,12,0.73,0.76,0.72,0.72,316800]
[8789,"1984-01-12",1.0625,1.1145830000000001,1.0625,1.0625,16800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,201600]
[8790,"1984-01-11",1.0520830000000001,1.1145830000000001,1.0520830000000001,1.0520830000000001,17600,0.71883900000000001,0.68325312736732746,12,0.72,0.76,0.72,0.72,211200]
[8791,"1984-01-10",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,8000,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,96000]
[8792,"1984-01-09",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,92000,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,1104000]
[8793,"1984-01-06",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,15200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,182400]
[8794,"1984-01-05",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,110400,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,1324800]
[8795,"1984-01-04",1.0208330000000001,1.0625,1.0208330000000001,1.0208330000000001,87200,0.69748699999999997,0.68325279453152465,12,0.7,0.73,0.7,0.7,1046400]
[8796,"1984-01-03",1,1.0520830000000001,1,1,195200,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,2342400]
[8797,"1983-12-30",0.97916700000000001,1,0.97916700000000001,0.97916700000000001,276800,0.669018,0.68325219293542372,12,0.67,0.68,0.67,0.67,3321600]
[8798,"1983-12-29",0.875,0.91666700000000001,0.875,0.875,51200,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,614400]
[8799,"1983-12-28",0.875,0.91666700000000001,0.875,0.875,58400,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,700800]
[8800,"1983-12-27",0.875,0.91666700000000001,0.875,0.875,26400,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,316800]
[8801,"1983-12-23",0.875,0.91666700000000001,0.875,0.875,32000,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,384000]
[8802,"1983-12-22",0.875,0.91666700000000001,0.875,0.875,20000,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,240000]
[8803,"1983-12-21",0.875,0.91666700000000001,0.875,0.875,60800,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,729600]
[8804,"1983-12-20",0.89583299999999999,0.91666700000000001,0.875,0.875,124800,0.59784499999999996,0.68325142857142851,12,0.61,0.63,0.6,0.6,1497600]
[8805,"1983-12-19",0.89583299999999999,0.95833299999999999,0.89583299999999999,0.89583299999999999,22400,0.61207999999999996,0.68325234725668726,12,0.61,0.65,0.61,0.61,268800]
[8806,"1983-12-16",0.89583299999999999,0.95833299999999999,0.89583299999999999,0.89583299999999999,45600,0.61207999999999996,0.68325234725668726,12,0.61,0.65,0.61,0.61,547200]
[8807,"1983-12-15",0.91666700000000001,0.95833299999999999,0.89583299999999999,0.89583299999999999,28800,0.61207999999999996,0.68325234725668726,12,0.63,0.65,0.61,0.61,345600]
[8808,"1983-12-14",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,16800,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,201600]
[8809,"1983-12-13",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,9600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,115200]
[8810,"1983-12-12",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,20000,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,240000]
[8811,"1983-12-09",0.91666700000000001,0.97916700000000001,0.91666700000000001,0.91666700000000001,228800,0.62631400000000004,0.68325138790858619,12,0.63,0.67,0.63,0.63,2745600]
[8812,"1983-12-08",0.89583299999999999,0.95833299999999999,0.89583299999999999,0.89583299999999999,39200,0.61207999999999996,0.68325234725668726,12,0.61,0.65,0.61,0.61,470400]
[8813,"1983-12-07",0.91666700000000001,0.95833299999999999,0.89583299999999999,0.89583299999999999,22400,0.61207999999999996,0.68325234725668726,12,0.63,0.65,0.61,0.61,268800]
[8814,"1983-12-06",0.95833299999999999,0.95833299999999999,0.91666700000000001,0.91666700000000001,67200,0.62631400000000004,0.68325138790858619,12,0.65,0.65,0.63,0.63,806400]
[8815,"1983-12-05",1,1.0208330000000001,0.97916700000000001,0.97916700000000001,34400,0.669018,0.68325219293542372,12,0.68,0.7,0.67,0.67,412800]
[8816,"1983-12-02",1,1.0520830000000001,1,1,24000,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,288000]
[8817,"1983-12-01",1,1.0520830000000001,1,1,4800,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,57600]
[8818,"1983-11-30",1,1.0520830000000001,1,1,34400,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,412800]
[8819,"1983-11-29",1,1.0520830000000001,1,1,9600,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,115200]
[8820,"1983-11-28",1,1.0520830000000001,1,1,9600,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,115200]
[8821,"1983-11-25",1,1.0520830000000001,1,1,48800,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,585600]
[8822,"1983-11-23",1.0520830000000001,1.0520830000000001,1,1,60000,0.68325199999999997,0.68325199999999997,12,0.72,0.72,0.68,0.68,720000]
[8823,"1983-11-22",1.09375,1.1145830000000001,1.0625,1.0625,56000,0.72595600000000005,0.68325270588235298,12,0.75,0.76,0.73,0.73,672000]
[8824,"1983-11-21",1.125,1.125,1.09375,1.09375,48800,0.74730700000000005,0.68325211428571431,12,0.77,0.77,0.75,0.75,585600]
[8825,"1983-11-18",1.125,1.1666669999999999,1.125,1.125,48800,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,585600]
[8826,"1983-11-17",1.125,1.1666669999999999,1.125,1.125,8000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,96000]
[8827,"1983-11-16",1.125,1.1666669999999999,1.125,1.125,17600,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,211200]
[8828,"1983-11-15",1.125,1.1666669999999999,1.125,1.125,19200,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,230400]
[8829,"1983-11-14",1.125,1.1666669999999999,1.125,1.125,26400,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,316800]
[8830,"1983-11-11",1.125,1.1666669999999999,1.125,1.125,360000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,4320000]
[8831,"1983-11-10",1.125,1.1666669999999999,1.125,1.125,20000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,240000]
[8832,"1983-11-09",1.125,1.1666669999999999,1.125,1.125,45600,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,547200]
[8833,"1983-11-08",1.125,1.1666669999999999,1.125,1.125,72000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,864000]
[8834,"1983-11-07",1.125,1.1666669999999999,1.125,1.125,32000,0.76865899999999998,{"$f":"IF(F8849=0,1,H8849/F8849)","v":0.68325244444444444},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8849*C8849,2)","v":0.77},{"$f":"ROUND($I8849*D8849,2)","v":0.8},{"$f":"ROUND($I8849*E8849,2)","v":0.77},{"$f":"ROUND($I8849*F8849,2)","v":0.77},{"$f":"G8849*J8849","v":384000}]
[8835,"1983-11-04",1.125,1.125,1.125,1.125,0,0.76865899999999998,0.68325244444444444,12,0.77,0.77,0.77,0.77,0]
[8836,"1983-11-03",1.125,1.1666669999999999,1.125,1.125,26400,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,316800]
[8837,"1983-11-02",1.125,1.1666669999999999,1.125,1.125,120000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,1440000]
[8838,"1983-11-01",1.125,1.1666669999999999,1.125,1.125,57600,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,691200]
[8839,"1983-10-31",1.125,1.1666669999999999,1.125,1.125,63200,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,758400]
[8840,"1983-10-28",1.125,1.1458330000000001,1.125,1.125,77600,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,931200]
[8841,"1983-10-27",1.125,1.1458330000000001,1.125,1.125,52800,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,633600]
[8842,"1983-10-26",1.125,1.1458330000000001,1.125,1.125,264800,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,3177600]
[8843,"1983-10-25",1.125,1.1458330000000001,1.125,1.125,43200,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,518400]
[8844,"1983-10-24",1.1458330000000001,1.1458330000000001,1.125,1.125,238400,0.76865899999999998,0.68325244444444444,12,0.78,0.78,0.77,0.77,2860800]
[8845,"1983-10-21",1.2083330000000001,1.2083330000000001,1.1666669999999999,1.1666669999999999,1675200,0.79712799999999995,0.68325237621360679,12,0.83,0.83,0.8,0.8,20102400]
[8846,"1983-10-20",1.25,1.2708330000000001,1.25,1.25,2712000,0.85406599999999999,0.68325279999999999,12,0.85,0.87,0.85,0.85,32544000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2032,"n_cols":54,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[30,0,31,0],[24,3,24,5],[28,4,28,5],[0,17,0,18],[30,55,30,56],[31,48,31,49],[13,17,13,18]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["SveVolatilityBand Indicator"]
[{"$f":"InputPriceData!A1","v":"Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)"},null,null,null,null,null,null,{"$f":"A2 & \" Renko(\" & A16 & \")\"","v":"Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily) Renko(230)"},null,null,null,null,null,null,null,null,null,null,null,null,null,"Align Renko Chart to Price Plot"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bar #","Date Range"]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MATCH($C$13-1,OFFSET($X$32,1,0,$A$8,1),-1)-1","v":57},{"$f":"OFFSET($X$32,$V4,0,1,1)","v":"2017-10-06"}]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,1,{"$f":"OFFSET($X$32,$V5,0,1,1)","v":"2018-11-19"}]
[{"$f":"InputPriceData!$B$10","v":8846}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1983-10-20"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-11-19"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":2000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.6899999999999977}]
[null,"Calc Formula Rows:",{"$f":"MIN(A6-A11,LOOKUP(2,1/(A:A<>0),ROW(A:A))-32)","v":2000}]
[null,null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":137.6}]
[300,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":85.4}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2017-09-13"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2018-11-19"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":2.25}]
["User Controls"]
[230,"RenkoTickSize","rangeValue: ",{"$f":"A16*0.01","v":2.3000000000000003}]
[]
[null,null,null,"Alpha","1-Alpha"]
[21,"RSI Period",null,{"$f":"2/($A$19+1)","v":9.0909090909090912E-2},{"$f":"1 - $D$19","v":0.90909090909090906}]
[]
[5,"Stoch Look back Period"]
[8,"Stoch Summing Average Period"]
[]
[null,null,null,"Indicator levels:",20,80]
["Help! I would like to plot data"]
["From","2016-01-25",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":618},null,44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Nearest"]
["To","2018-07-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":95},null,{"$f":"$A$12-$E$26+1","v":257},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Bucket"]
[null,null,null,null,null,null,null,"@ Price Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"257(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2017-11-13"},{"$f":"TEXT(OFFSET($D$32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"114.08(o)"},{"$f":"TEXT(OFFSET($E$32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"115.19(h)"},{"$f":"TEXT(OFFSET($F$32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"113.94(l)"},{"$f":"TEXT(OFFSET($G$32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"114.50(c)"},{"$f":"IF(OFFSET($C$32,$E$27,0,1,1)>9999999,TEXT(OFFSET($C$32,$E$27,0,1,1)/1000000,\"#,##0.00\")&\"M\",TEXT(OFFSET($C$32,$E$27,0,1,1),\"#,##0\"))&\"(v)\"","v":"335,900(v)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MATCH($J$28,OFFSET($X$32,1,0,$A$8,1),-1)","v":54}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,"@ Renko Cursor =>",{"$f":"OFFSET(W32,$AW$33,0,1,1)&\"(RR)\"","v":"53(RR)"},{"$f":"OFFSET($X$32,$AW$33,0,1,1)","v":"2017-11-29"},{"$f":"TEXT(OFFSET($Z$32,$AW$33,0,1,1),\"#,##0.00\")&\"(o)\"","v":"116.56(o)"},{"$f":"TEXT(OFFSET($AA$32,$AW$33,0,1,1),\"#,##0.00\")&\"(h)\"","v":"118.86(h)"},{"$f":"TEXT(OFFSET($AB$32,$AW$33,0,1,1),\"#,##0.00\")&\"(l)\"","v":"116.56(l)"},{"$f":"TEXT(OFFSET($AC$32,$AW$33,0,1,1),\"#,##0.00\")&\"(c)\"","v":"118.86(c)"},{"$f":"IF(OFFSET($Y$32,$AW$33,0,1,1)>9999999,TEXT(OFFSET($Y$32,$AW$33,0,1,1)/1000000,\"#,##0.00\")&\"M\",TEXT(OFFSET($Y$32,$AW$33,0,1,1),\"#,##0\"))&\"(v)\"","v":"2,249,400(v)"}]
["Rel Row",null,null,null,null,null,null,"Price RSI Calcs",null,null,null,null,null,"Price SVEStochRSI calculations",null,null,null,"RSILow","RSIHiLow",null,null,null,{"$f":"MAX(OFFSET($W$32,1,0,$A$8,1))","v":195},{"$f":"\"Modified Renko Bars (\" & $A$16 & \",  0.01)\"","v":"Modified Renko Bars (230,  0.01)"},null,null,{"$f":"MAX(OFFSET(AA32,1,0,$W$31,1))","v":132.55000000000001},{"$f":"MIN(OFFSET(AB32,1,0,$W$31,1))","v":33.049999999999997},null,"Ticks in bar","Total Ticks","Renko RSI Calcs",null,null,null,null,null,"Renko SVEStochRSI calculations",null,null,null,"RSILow","RSIHiLow",null,null,null,null,null,null,null,null,null,"Indicator Levels"]
[null,"Date","Volume","Open","High","Low","Close","Delta","UP","Down","CU","CD",{"$f":"\"RSI(\"&$A$19&\")\"","v":"RSI(21)"},{"$f":"\"HiRSI(\"&$A$21&\")\"","v":"HiRSI(5)"},{"$f":"\"LowRSI(\"&$A$21&\")\"","v":"LowRSI(5)"},"RSI -LowRSI","HiRSI-LowRSI",{"$f":"\"SMA(\"&$A$22&\")\"","v":"SMA(8)"},{"$f":"\"SMA(\"&$A$22&\")\"","v":"SMA(8)"},{"$f":"\"SVEStochRSI(\"&$A$19&\", \"&$A$21&\", \"&$A$22&\")\"","v":"SVEStochRSI(21, 5, 8)"},null,null,"Row","Date/time","Volume","R Open","R High","R Low","R Close",null,{"$f":"SUM(OFFSET($AD$32,1,0,$W$31,1))","v":2000},"Delta","UP","Down","CU","CD",{"$f":"\"RSI(\"&$A$19&\")\"","v":"RSI(21)"},{"$f":"\"HiRSI(\"&$A$21&\")\"","v":"HiRSI(5)"},{"$f":"\"LowRSI(\"&$A$21&\")\"","v":"LowRSI(5)"},"RSI -LowRSI","HiRSI-LowRSI",{"$f":"\"SMA(\"&$A$22&\")\"","v":"SMA(8)"},{"$f":"\"SMA(\"&$A$22&\")\"","v":"SMA(8)"},{"$f":"\"SVEStochRSI(\"&$A$19&\", \"&$A$21&\", \"&$A$22&\")\"","v":"SVEStochRSI(21, 5, 8)"},null,null,null,null,"Renko Cursor",null,"Price Chart Cursor",null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2018-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":128.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":129.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":126.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":126.75},{"$f":"IF($A33<$A$8,G33-$G34,IF($A33=$A$8,0,NA()))","v":-1.6899999999999977},{"$f":"IF($A33<$A$8,IF(H33>0,H33,0),IF($A33=$A$8,0,NA()))","v":0},{"$f":"IF($A33 <$A$8,IF(H33<0,-H33,0),IF($A33=$A$8,0,NA()))","v":1.6899999999999977},{"$f":"IF($A33<$A$8-$A$19,$I33*$D$19+$K34*$E$19,IF($A33<=$A$8,AVERAGE(OFFSET($I33,0,0,$A$8-$A33+1,1)),NA()))","v":0.59867153114641014},{"$f":"IF($A33<$A$8-$A$19,$J33*$D$19+$L34*$E$19,IF($A33<=$A$8,AVERAGE(OFFSET($J33,0,0,$A$8-$A33+1,1)),NA()))","v":0.67095162854339419},{"$f":"IF($A33<$A$8,IFERROR(100-100/(1+($K33/$L33)),0),IF($A33=$A$8,0,NA()))","v":47.153482242138544},{"$f":"MAX(OFFSET(M33,0,0,$A$21,1))","v":53.645037133373201},{"$f":"MIN(OFFSET(M33,0,0,$A$21,1))","v":45.974242969576622},{"$f":"M33-O33","v":1.1792392725619223},{"$f":"N33-O33","v":7.6707941637965789},{"$f":"AVERAGE(OFFSET(P33,0,0,$A$22,1))","v":2.5227869714678279},{"$f":"AVERAGE(OFFSET(Q33,0,0,$A$22,1))","v":14.151370653471012},{"$f":"R33/(0.1+S33)*100","v":17.702065526261414},null,null,{"$f":"SVERenkoBars(OFFSET($B$32,1,0,$A$8,1),OFFSET($C$32,1,0,$A$8,1),OFFSET($D$32,1,0,$A$8,1),OFFSET($E$32,1,0,$A$8,1),OFFSET($F$32,1,0,$A$8,1),OFFSET($G$32,1,0,$A$8,1), $D$16)","v":1},"2018-11-19",2172300,130.3599999999999,132.32,126.42,132.32,8,null,{"$f":"IF($A33<$A$8,AC33-$AC34,IF($A33=$A$8,0,NA()))","v":1.9600000000000932},{"$f":"IF($A33<$A$8,IF(AF33>0,AF33,0),IF($A33=$A$8,0,NA()))","v":1.9600000000000932},{"$f":"IF($A33 <$A$8,IF(AF33<0,-AF33,0),IF($A33=$A$8,0,NA()))","v":0},{"$f":"IF($A33<$A$8-$A$19,$AG33*$D$19+$AI34*$E$19,IF($A33<=$A$8,AVERAGE(OFFSET($AG33,0,0,$A$8-$A33+1,1)),NA()))","v":2.1377718719855876},{"$f":"IF($A33<$A$8-$A$19,$AH33*$D$19+$AJ34*$E$19,IF($A33<=$A$8,AVERAGE(OFFSET($AH33,0,0,$A$8-$A33+1,1)),NA()))","v":0.93265446454401857},{"$f":"IF($A33<$A$8,IFERROR(100-100/(1+($AI33/$AJ33)),0),IF($A33=$A$8,0,NA()))","v":69.624594036078889},{"$f":"MAX(OFFSET(AK33,0,0,$A$21,1))","v":69.718121111445015},{"$f":"MIN(OFFSET(AK33,0,0,$A$21,1))","v":60.423005312484257},{"$f":"AK33-AM33","v":9.2015887235946323},{"$f":"AL33-AM33","v":9.295115798960758},{"$f":"AVERAGE(OFFSET(AN33,0,0,$A$22,1))","v":5.6612153712015312},{"$f":"AVERAGE(OFFSET(AO33,0,0,$A$22,1))","v":11.382328858418299},{"$f":"AP33/(0.1+AQ33)*100","v":49.303720882815483},null,null,null,null,{"$f":"IF(AW28=1,1,AW28-1)","v":53},93.307500000000005,{"$f":"E27","v":257},87.720749999999995,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2018-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":362100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":126.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":126.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":128.44},{"$f":"IF($A34<$A$8,G34-$G35,IF($A34=$A$8,0,NA()))","v":0.89000000000000057},{"$f":"IF($A34<$A$8,IF(H34>0,H34,0),IF($A34=$A$8,0,NA()))","v":0.89000000000000057},{"$f":"IF($A34 <$A$8,IF(H34<0,-H34,0),IF($A34=$A$8,0,NA()))","v":0},{"$f":"IF($A34<$A$8-$A$19,$I34*$D$19+$K35*$E$19,IF($A34<=$A$8,AVERAGE(OFFSET($I34,0,0,$A$8-$A34+1,1)),NA()))","v":0.65853868426105122},{"$f":"IF($A34<$A$8-$A$19,$J34*$D$19+$L35*$E$19,IF($A34<=$A$8,AVERAGE(OFFSET($J34,0,0,$A$8-$A34+1,1)),NA()))","v":0.56904679139773384},{"$f":"IF($A34<$A$8,IFERROR(100-100/(1+($K34/$L34)),0),IF($A34=$A$8,0,NA()))","v":53.645037133373201},{"$f":"MAX(OFFSET(M34,0,0,$A$21,1))","v":59.60203664348176},{"$f":"MIN(OFFSET(M34,0,0,$A$21,1))","v":45.974242969576622},{"$f":"M34-O34","v":7.6707941637965789},{"$f":"N34-O34","v":13.627793673905138},{"$f":"AVERAGE(OFFSET(P34,0,0,$A$22,1))","v":4.391483037820934},{"$f":"AVERAGE(OFFSET(Q34,0,0,$A$22,1))","v":15.208622358419788},{"$f":"R34/(0.1+S34)*100","v":28.686337248404364},null,null,2,"2018-11-07",444200,128.05999999999989,130.3599999999999,128.05999999999989,130.3599999999999,2,null,2.3000000000000114,2.3000000000000114,0,2.1555490591841373,1.0259199109984205,67.753263646020997,{"$f":"MAX(OFFSET(AK34,0,0,$A$21,1))","v":69.718121111445015},{"$f":"MIN(OFFSET(AK34,0,0,$A$21,1))","v":60.423005312484257},{"$f":"AK34-AM34","v":7.3302583335367402},{"$f":"AL34-AM34","v":9.295115798960758},{"$f":"AVERAGE(OFFSET(AN34,0,0,$A$22,1))","v":5.7985015697552393},{"$f":"AVERAGE(OFFSET(AO34,0,0,$A$22,1))","v":11.507924172551242},{"$f":"AP34/(0.1+AQ34)*100","v":49.952958716483579},null,null,null,null,{"$f":"AW33","v":53},135.62799999999999,{"$f":"E27","v":257},136.39675,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2018-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":126.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":124.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":127.55},1.1299999999999955,1.1299999999999955,0,0.63539255268715633,0.62595147053750722,50.37424691344367,63.174863775028413,45.974242969576622,4.4000039438670484,17.200620805451791,4.6541529399282844,14.726667321763566,31.390418621564471,null,null,3,"2018-11-05",1547400,123.45999999999989,128.05999999999989,121.74,128.05999999999989,6,null,4.5999999999999943,4.5999999999999943,0,2.1411039651025496,1.1285119020982626,65.484878103909935,76.032804127635771,60.423005312484257,5.061872791425678,15.609798815151514,6.2475217557245735,11.711337175342575,52.894279986917489,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2018-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":252300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":128.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":129.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":126.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":126.42},-1.4599999999999937,0,1.4599999999999937,0.58593180795587241,0.68854661759125801,45.974242969576622,65.290440467231591,45.974242969576622,0,19.316197497654969,5.0058640262898333,13.478301300427022,36.866644181274758,null,null,4,"2018-10-26",2153300,128.05999999999989,128.79,123.45999999999989,123.45999999999989,7,null,-4.5999999999999943,0,4.5999999999999943,1.8952143616128054,1.2413630923080889,60.423005312484257,76.032804127635771,60.423005312484257,0,15.609798815151514,7.0584395266798223,11.203764193332093,62.443265853364863,null,null,null,null,null,null,null,null,20,80]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2018-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":130.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":130.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":127.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":127.88},-1.9200000000000159,0,1.9200000000000159,0.64452498875145969,0.61140127935038446,51.318696417232239,71.96233449960414,51.318696417232239,0,20.643638082371901,6.7831935952342421,12.841106182164562,52.41587156268637,null,null,5,"2018-10-17",3013300,123.45999999999989,128.05999999999989,122.45,128.05999999999989,8,null,4.5999999999999943,4.5999999999999943,0,2.0847357977740861,0.90549940153889863,69.718121111445015,76.032804127635771,64.794688625759875,4.9234324856851401,11.238115501875896,8.5802897780430243,10.774389592801356,78.903645163890559,null,null,null,null,null,null,null,null,20,80]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2018-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":227400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":130.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":131.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":129.80000000000001},-0.73999999999998067,0,0.73999999999998067,0.70897748762660573,0.48054140728542138,59.60203664348176,71.96233449960414,59.60203664348176,0,12.360297856122379,9.0999006723157567,12.577358498949589,71.780731554367179,null,null,6,"2018-10-05",4037700,128.05999999999989,129.44,123.45999999999989,123.45999999999989,10,null,-4.5999999999999943,0,4.5999999999999943,1.8332093775514955,0.99604934169278847,64.794688625759875,76.032804127635771,64.794688625759875,0,11.238115501875896,10.058411505902946,11.463175943637435,86.986581843351814,null,null,null,null,null,null,null,null,20,80]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2018-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":130.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":129.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":130.54},-0.43999999999999773,0,0.43999999999999773,0.77987523638926637,0.45459554801396546,63.174863775028413,71.96233449960414,61.442602652374987,1.7322611226534264,10.519731847229153,11.216030664572044,13.1964236776485,84.353740046854625,null,null,7,"2018-09-21",2747600,125.75999999999989,128.05999999999989,124.99,128.05999999999989,6,null,2.2999999999999972,2.2999999999999972,0,2.0165303153066452,0.63565427586206791,76.032804127635771,76.032804127635771,66.946641367418863,9.0861627602169079,9.0861627602169079,11.781183104545597,11.781183104545597,99.158332978121166,null,null,null,null,null,null,null,null,20,80]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2018-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":132.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":133.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":130.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},-1.3400000000000034,0,1.3400000000000034,0.85786276002819306,0.45605510281536221,65.290440467231591,71.96233449960414,60.090443198367943,5.1999972688636475,11.871891301236197,13.163600434954578,14.045559607459069,93.058180801933815,null,null,8,"2018-09-13",0,123.45999999999989,125.75999999999989,123.45999999999989,125.75999999999989,1,null,2.2999999999999972,2.2999999999999972,0,1.98818334683731,0.69921970344827467,73.981584065926768,73.981584065926768,64.295176190773617,9.6864078751531508,9.6864078751531508,11.97781972405622,11.97781972405622,99.172035994204961,null,null,null,null,null,null,null,null,20,80]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2018-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":132.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":132.32},3.1899999999999977,3.1899999999999977,0,0.94364903603101236,0.36766061309689807,71.96233449960414,71.96233449960414,55.833526696217369,16.128807803386771,16.128807803386771,13.585092847252549,14.364892119935753,93.917692123879377,null,null,9,"2018-09-12",0,121.1599999999999,123.45999999999989,121.1599999999999,123.45999999999989,1,null,2.2999999999999972,2.2999999999999972,0,1.9570016815210414,0.76914167379310217,71.78645531263814,71.78645531263814,61.486577000613842,10.299878312024298,10.299878312024298,11.766131149476838,11.766131149476838,99.157265339980611,null,null,null,null,null,null,null,null,20,80]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2018-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":214200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":128.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":129.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":127},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":129.13},0.81999999999999318,0.81999999999999318,0,0.71901393963411386,0.40442667440658786,64.001063398270929,64.001063398270929,54.228910017615547,9.7721533806553822,9.7721533806553822,11.568991871829203,14.152110069643616,81.173888043923128,null,null,10,"2018-09-11",0,118.8599999999999,121.1599999999999,118.8599999999999,121.1599999999999,0,null,2.2999999999999972,2.2999999999999972,0,1.9227018496731458,0.84605584117241239,69.44276330248195,69.44276330248195,58.520343481190537,10.922419821291413,10.922419821291413,11.091403327927914,12.003028238333034,91.641555398498738,null,null,null,null,null,null,null,null,20,80]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2018-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":127.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":127.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":128.31},0.43000000000000682,0.43000000000000682,0,0.70891533359752601,0.44486934184724664,61.442602652374987,61.442602652374987,54.228910017615547,7.2136926347594397,7.2136926347594397,10.347472699247279,14.037084994790877,73.193821095791918,null,null,11,"2018-09-11",4632000,116.5599999999999,118.8599999999999,112.73,118.8599999999999,14,null,2.2999999999999972,2.2999999999999972,0,1.8849720346404608,0.93066142528965368,66.946641367418863,66.946641367418863,55.397426408351194,11.549214959067669,11.549214959067669,12.471167547987811,13.382792458392931,92.49691847199361,null,null,null,null,null,null,null,null,20,80]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2018-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":126.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":126.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":127.88},1.2999999999999972,1.2999999999999972,0,0.73680686695727793,0.48935627603197129,60.090443198367943,60.090443198367943,45.871806646812672,14.218636551555271,14.218636551555271,9.4457611199023486,14.602777197156412,64.244740930503966,null,null,12,"2018-08-21",437300,114.25999999999991,116.5599999999999,114.25999999999991,116.5599999999999,2,null,2.2999999999999972,2.2999999999999972,0,1.8434692381045072,1.0237275678186191,64.295176190773617,64.295176190773617,52.120374179868001,12.174802010905616,12.174802010905616,13.292728190365175,14.204353100770291,92.927852778252245,null,null,null,null,null,null,null,null,20,80]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2018-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":213700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":127.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":124.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":126.58},0.46999999999999886,0.46999999999999886,0,0.68048755365300606,0.53829190363516843,55.833526696217369,55.833526696217369,37.299870079565252,18.533656616652117,18.533656616652117,7.8639026281388871,14.633016500828841,53.37605253952227,null,null,13,"2018-08-17",1534500,111.95999999999991,114.25999999999991,110.59,114.25999999999991,7,null,2.2999999999999972,2.2999999999999972,0,1.7978161619149584,1.126100324600481,61.486577000613842,61.486577000613842,44.738170692049323,16.748406308564519,16.748406308564519,14.388253962883418,15.299878873288538,93.430955407319416,null,null,null,null,null,null,null,null,20,80]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2018-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":231200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":126.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":124.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":126.11},-9.9999999999994316E-2,0,9.9999999999994316E-2,0.70153630901830677,0.59212109399868529,54.228910017615547,54.612689365278946,37.299870079565252,16.929039938050295,17.312819285713694,5.5471955510573725,14.123878296364166,38.999177548329541,null,null,14,"2018-08-08",4245200,109.65999999999991,111.95999999999991,107.39,111.95999999999991,16,null,2.2999999999999972,2.2999999999999972,0,1.7475977781064547,1.2387103570605291,58.520343481190537,58.520343481190537,44.738170692049323,13.782172789141214,13.782172789141214,14.375659204577612,15.287284114982732,93.425578530651222,null,null,null,null,null,null,null,null,20,80]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2018-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":273800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":127.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":126.21},2.5099999999999909,2.5099999999999909,0,0.77168993992013746,0.64133320339855437,54.612689365278946,54.612689365278946,37.299870079565252,17.312819285713694,17.312819285713694,3.5798762291878274,13.39941198638455,26.518756763616636,null,null,15,"2018-07-17",1577900,107.35999999999991,109.65999999999991,107.2,109.65999999999991,6,null,2.2999999999999972,2.2999999999999972,0,1.6923575559171005,1.362581392766582,55.397426408351194,55.397426408351194,44.738170692049323,10.659255716301871,10.659255716301871,13.513158816337629,15.075442288444988,89.04622718394792,null,null,null,null,null,null,null,null,20,80]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2018-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":246400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":125.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":123.7},1.960000000000008,1.960000000000008,0,0.59785893391215217,0.70546652373840979,45.871806646812672,51.72642148061491,37.299870079565252,8.5719365672474197,14.426551401049657,3.0130750932795118,13.511593284700277,22.136094065242702,null,null,16,"2018-07-09",835100,102.75999999999992,107.35999999999991,102.34,107.35999999999991,3,null,4.5999999999999943,4.5999999999999943,0,1.6315933115088108,1.4988395320432402,52.120374179868001,52.120374179868001,44.127474901349906,7.9928992785180952,7.9928992785180952,13.691681623904804,15.253965096012166,89.173588309516859,null,null,null,null,null,null,null,null,20,80]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2018-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":123.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":123.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":121.74},-2.4400000000000119,0,2.4400000000000119,0.46164482730336664,0.77601317611225085,37.299870079565252,51.72642148061491,37.299870079565252,0,14.426551401049657,4.2178667314035225,13.984558068599007,29.946745299784013,null,null,17,"2018-07-03",3606100,107.35999999999991,107.81,102.75999999999992,102.75999999999992,6,null,-4.5999999999999943,0,4.5999999999999943,1.3347526426596923,1.6487234852475643,44.738170692049323,52.031169975290268,39.836114952416402,4.902055739632921,12.195055022873866,12.692569214090044,15.473514489864687,81.500994668547193,null,null,null,null,null,null,null,null,20,80]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2018-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":124.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":125.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":124.18},-0.51999999999999602,0,0.51999999999999602,0.50780931003370333,0.60961449372347476,45.444647619485735,54.296600401319218,45.444647619485735,0,8.8519527818334822,6.6033460811493523,14.566718493213632,45.022655096330894,null,null,18,"2018-06-25",1017900,105.05999999999992,107.35999999999991,105.05999999999992,107.35999999999991,1,null,2.2999999999999972,2.2999999999999972,0,1.4682279069256616,1.3535958337723215,52.031169975290268,52.031169975290268,30.070636393519678,21.960533581770591,21.960533581770591,12.07981224663593,15.268428223232506,78.601481369284315,null,null,null,null,null,null,null,null,20,80]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2018-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":394200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":127.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":124.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":124.7},-1.0699999999999932,0,1.0699999999999932,0.55859024103707366,0.61857594309582264,47.452114116625999,59.191344370309714,47.452114116625999,0,11.739230253683715,8.1260998942495526,14.982978208584644,53.875963897000744,null,null,19,"2018-06-22",0,102.75999999999992,105.05999999999992,102.75999999999992,105.05999999999992,1,null,2.2999999999999972,2.2999999999999972,0,1.3850506976182282,1.4889554171495536,48.192336491606234,48.192336491606234,30.070636393519678,18.121700098086556,18.121700098086556,9.3347455489146043,13.949536844388829,66.441660335890433,null,null,null,null,null,null,null,null,20,80]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2018-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":124.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":126.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":122.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":125.77},0.40999999999999659,0.40999999999999659,0,0.61444926514078102,0.57343353740540559,51.72642148061491,64.623203844102051,50.162652863167338,1.5637686174475718,14.460550980934713,8.8122060990544107,14.872522902760736,58.855853193783105,null,null,20,"2018-06-21",0,100.45999999999992,102.75999999999992,100.45999999999992,102.75999999999992,1,null,2.2999999999999972,2.2999999999999972,0,1.2935557673800515,1.6378509588645089,44.127474901349906,44.127474901349906,23.188466710298329,20.939008191051578,20.939008191051578,7.0695330366537856,13.2236306209244,53.060109798835732,null,null,null,null,null,null,null,null,20,80]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2018-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":267400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":126.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":124.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":125.36},-1.0600000000000023,0,1.0600000000000023,0.63489419165485939,0.63077689114594615,50.162652863167338,64.623203844102051,50.162652863167338,0,14.460550980934713,9.9736834977600211,14.421902506030456,68.68028134480511,null,null,21,"2018-06-20",11294300,95.859999999999928,100.45999999999992,95.7,100.45999999999992,17,null,4.5999999999999943,4.5999999999999943,0,1.192911344118057,1.80163605475096,39.836114952416402,39.836114952416402,23.188466710298329,16.647648242118073,16.647648242118073,4.4521570127723384,12.264867523976442,36.00650798837318,null,null,null,null,null,null,null,null,20,80]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2018-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":235100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":127.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":128.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":126.42},-1.1700000000000017,0,1.1700000000000017,0.69838361082034539,0.5878545802605406,54.296600401319218,64.623203844102051,53.106115038225283,1.1904853630939343,11.517088805876767,9.9736834977600211,13.394092649249998,73.911479319169771,null,null,22,"2018-05-25",9882300,100.45999999999992,101.01,95.859999999999928,95.859999999999928,14,null,-4.5999999999999943,0,4.5999999999999943,0.85220247852986331,1.9817996602260561,30.070636393519678,35.275904887137614,23.188466710298329,6.882169683221349,12.087438176839285,2.3712009825075793,11.967836576182885,19.648931832466047,null,null,null,null,null,null,null,null,20,80]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2018-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":129.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":129.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":127.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":127.59},-1.1999999999999886,0,1.1999999999999886,0.76822197190237995,0.52964003828659445,59.191344370309714,64.623203844102051,46.412934171862545,12.778410198447169,18.210269672239505,10.355057786956106,13.464999727640766,76.336586766427189,null,null,23,"2018-05-07",3396700,95.859999999999928,100.45999999999992,95.84,100.45999999999992,6,null,4.5999999999999943,4.5999999999999943,0,0.93742272638284962,1.7199796262486626,35.275904887137614,35.275904887137614,23.188466710298329,12.087438176839285,12.087438176839285,1.5109297721049106,12.371871020270245,12.114700109143458,null,null,null,null,null,null,null,null,20,80]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2018-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":413000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":127.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":129.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":126.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":128.79},1.6599999999999966,1.6599999999999966,0,0.84504416909261804,0.46260404211525502,64.623203844102051,64.623203844102051,46.412934171862545,18.210269672239505,18.210269672239505,8.8739254772666989,13.316178287439627,66.143467142014401,null,null,24,"2018-04-27",1764700,98.159999999999926,98.159999999999926,95.859999999999928,95.859999999999928,4,null,-2.2999999999999972,0,2.2999999999999972,0.57116499902113516,1.8919775888735288,23.188466710298329,32.937761139636606,23.188466710298329,0,9.7492944293382777,0,12.912271071729974,0,null,null,null,null,null,null,null,null,20,80]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2018-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":248600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":125.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":127.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":124.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":127.13},2.0600000000000023,2.0600000000000023,0,0.76354858600188014,0.50886444632678052,60.007919331390326,60.007919331390326,40.924084533423688,19.083834797966638,19.083834797966638,6.5976417682367616,13.46100969188695,48.651552636112974,null,null,25,"2018-04-23",317400,100.45999999999992,100.45999999999992,98.159999999999926,98.159999999999926,1,null,-2.2999999999999972,0,2.2999999999999972,0.62828149892324869,1.8511753477608821,25.3394810949613,35.893845984777698,25.3394810949613,0,10.554364889816398,0,14.595896728997797,0,null,null,null,null,null,null,null,null,20,80]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2018-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":123.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":125.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":123.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":125.07},1.6399999999999864,1.6399999999999864,0,0.63390344460206793,0.55975089095945862,53.106115038225283,53.106115038225283,40.924084533423688,12.182030504801595,12.182030504801595,4.2121624184909319,14.185335269896287,29.485919223522099,null,null,26,"2018-04-20",1544800,102.75999999999992,102.75999999999992,100.45999999999992,100.45999999999992,4,null,-2.2999999999999972,0,2.2999999999999972,0.69110964881557357,1.8062928825369708,27.673137995951421,39.082540546972609,27.673137995951421,0,11.409402551021188,0,15.684065817525509,0,null,null,null,null,null,null,null,null,20,80]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2018-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":126.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":121.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":123.43},-1.3099999999999881,0,1.3099999999999881,0.53329378906227609,0.61572598005540446,46.412934171862545,51.77967234051615,40.924084533423688,5.4888496384388574,10.855587807092462,2.6894086053907325,15.215987650892149,17.559485334490173,null,null,27,"2018-04-16",0,105.05999999999992,105.05999999999992,102.75999999999992,102.75999999999992,1,null,-2.2999999999999972,0,2.2999999999999972,0.76022061369713101,1.7569221707906684,30.201727863118606,42.516178173489727,30.201727863118606,0,12.314450310371122,0,16.135729244407191,0,null,null,null,null,null,null,null,null,20,80]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2018-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":802900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":122.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":122.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":124.74},2.289999999999992,2.289999999999992,0,0.58662316796850378,0.54629857806094617,51.77967234051615,51.77967234051615,40.924084533423688,10.855587807092462,10.855587807092462,2.0033024005858753,15.795526279398215,12.602932204782071,null,null,28,"2018-04-13",5400600,107.35999999999991,108.94,105.05999999999992,105.05999999999992,14,null,-2.2999999999999972,0,2.2999999999999972,0.83624267506684413,1.7026143878697355,32.937761139636606,46.206664555104517,32.937761139636606,0,13.268903415467911,0,15.908691390683114,0,null,null,null,null,null,null,null,null,20,80]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2018-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":124.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":122.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":122.45},-1.480000000000004,0,1.480000000000004,0.41628548476535499,0.60092843586704081,40.924084533423688,47.162156660114761,40.924084533423688,0,6.2380721266910726,0.64635392469931752,16.081412063255819,3.994422255441076,null,null,29,"2018-03-23",5161600,109.65999999999991,111.73,107.35999999999991,107.35999999999991,11,null,-2.2999999999999972,0,2.2999999999999972,0.91986694257352863,1.6428758266567094,35.893845984777698,50.16524664454731,35.893845984777698,0,14.271400659769611,1.5037781168226898,15.753856580572315,9.4852511701503257,null,null,null,null,null,null,null,null,20,80]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2018-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":280800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":123.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":123.93},0.63000000000000966,0.63000000000000966,0,0.45791403324189051,0.51302127945374454,47.162156660114761,55.005022416455034,42.920676983452147,4.2414796766626139,12.084345433002888,0.64635392469931752,15.814080881939832,4.061522179599045,null,null,30,"2018-03-08",8683400,111.95999999999991,115.9,109.65999999999991,109.65999999999991,19,null,-2.2999999999999972,0,2.2999999999999972,1.0118536368308815,1.5771634093223807,39.082540546972609,54.402254276510767,39.082540546972609,0,15.319713729538158,3.1155319635950773,15.581685344873502,19.867328638969123,null,null,null,null,null,null,null,null,20,80]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2018-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":304300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":123.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":121.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":123.3},0.17999999999999261,0.17999999999999261,0,0.44070543656607863,0.56432340739911901,43.850028704384073,59.940375134082544,42.920676983452147,0.9293517209319262,17.019698150630397,0.45243132541662323,14.642574135066212,3.0688760407213058,null,null,31,"2018-02-08",796800,114.25999999999991,114.25999999999991,111.95999999999991,111.95999999999991,2,null,-2.2999999999999972,0,2.2999999999999972,1.1130390005139696,1.5048797502546192,42.516178173489727,58.926816762006858,42.516178173489727,0,16.410638588517131,4.8392135694864686,15.390402734572623,31.240075887026197,null,null,null,null,null,null,null,null,20,80]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2018-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":300400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":123.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":122.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":123.12},-0.90999999999999659,0,0.90999999999999659,0.46677598022268724,0.62075574813903089,42.920676983452147,62.289597891270233,42.920676983452147,0,19.368920907818087,0.64684493317247771,12.854148298489156,4.9933420420076509,null,null,32,"2018-02-06",0,116.5599999999999,116.5599999999999,114.25999999999991,114.25999999999991,1,null,-2.2999999999999972,0,2.2999999999999972,1.2243429005653665,1.4253677252800814,46.206664555104517,69.424964242585389,46.206664555104517,0,23.218299687480872,6.6782612269634694,15.178120568484985,43.711274544717789,null,null,null,null,null,null,null,null,20,80]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2018-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":126.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":124.03},-1.8900000000000006,0,1.8900000000000006,0.51345357824495597,0.59183132295293439,46.454409871019053,71.332849293060377,46.454409871019053,0,24.878439422041325,0.88104508429609929,10.790300094119596,8.0901818745273584,null,null,33,"2018-02-05",0,118.8599999999999,118.8599999999999,116.5599999999999,116.5599999999999,1,null,-2.2999999999999972,0,2.2999999999999972,1.3467771906219033,1.3379044978080898,50.16524664454731,69.424964242585389,50.16524664454731,0,19.25971759803808,9.2617817897610131,14.859353670347419,61.912980960666843,null,null,null,null,null,null,null,null,20,80]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2018-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":279900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":126.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":127.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":125.92},-0.92999999999999261,0,0.92999999999999261,0.56479893606945164,0.46201445524822771,55.005022416455034,75.432271969223535,55.005022416455034,0,20.427249552768501,0.89927556115205931,8.0377620754721324,11.05064946372109,null,null,34,"2018-02-02",650200,121.1599999999999,121.1599999999999,118.8599999999999,118.8599999999999,2,null,-2.2999999999999972,0,2.2999999999999972,1.4814549096840937,1.2416949475888992,54.402254276510767,69.424964242585389,54.402254276510767,0,15.022709966074622,11.400560059930108,14.590667240761753,77.604099753191036,null,null,null,null,null,null,null,null,20,80]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2018-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":126.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":127.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":126.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":126.85},-0.43000000000000682,0,0.43000000000000682,0.6212788296763968,0.41521590077305121,59.940375134082544,75.432271969223535,59.940375134082544,0,15.491896835140992,1.4284274684206633,6.0135077886446737,23.365104254448603,null,null,35,"2018-01-31",1680000,125.75999999999989,126.49,121.1599999999999,121.1599999999999,3,null,-4.5999999999999943,0,4.5999999999999943,1.6296004006525031,1.1358644423477895,58.926816762006858,69.424964242585389,58.926816762006858,0,10.498147480578531,13.06527351917109,14.377541954243405,90.245109014114263,null,null,null,null,null,null,null,null,20,80]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2018-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":128.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":127.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":127.28},-1.5300000000000011,0,1.5300000000000011,0.68340671264403652,0.41373749085035566,62.289597891270233,75.432271969223535,62.289597891270233,0,13.142674077953302,1.8326930556487699,4.5827723499707371,39.136923998883326,null,null,36,"2018-01-26",567300,123.45999999999989,125.75999999999989,123.15,125.75999999999989,2,null,2.2999999999999972,2.2999999999999972,0,1.7925604407177536,0.78945088658256901,69.424964242585389,69.424964242585389,57.394739308003871,12.030224934581518,12.030224934581518,14.225969961899937,14.314162608878606,98.694390703884878,null,null,null,null,null,null,null,null,20,80]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2018-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":129.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":128.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":128.81},-0.62999999999999545,0,0.62999999999999545,0.7517473839084402,0.30211123993539113,71.332849293060377,75.432271969223535,71.332849293060377,0,4.099422676163158,2.0045780538096718,4.3990020694346263,44.556059829987596,null,null,37,"2018-01-24",4084400,121.1599999999999,123.45999999999989,118.92,123.45999999999989,11,null,2.2999999999999972,2.2999999999999972,0,1.7418164847895292,0.8683959752408259,66.730831741155384,66.730831741155384,53.836800966976284,12.8940307741791,12.8940307741791,12.72219184507725,14.530824919489774,86.954713183191558,null,null,null,null,null,null,null,null,20,80]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2018-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":129.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":130.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":128.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":129.44},9.9999999999994316E-2,9.9999999999994316E-2,0,0.8269221222992843,0.26932236392893066,75.432271969223535,75.454464544836412,72.742173086822476,2.6900988824010597,2.7122914580139366,2.5103297195283591,5.628065302600417,43.825089046885068,null,null,38,"2018-01-08",709100,118.8599999999999,121.1599999999999,118.8599999999999,121.1599999999999,2,null,2.2999999999999972,2.2999999999999972,0,1.6859981332684826,0.95523557276490856,63.833735326682515,63.833735326682515,50.044282479551384,13.78945284713113,13.78945284713113,11.110437998304862,14.750170451031231,74.81690553614709,null,null,null,null,null,null,null,null,20,80]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2018-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":274600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":130.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":127.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":129.34},0.39000000000001478,0.39000000000001478,0,0.89961433452921336,0.29625460032182377,75.226833669801238,75.454464544836412,72.742173086822476,2.484660582978762,2.7122914580139366,2.1740673592282267,7.0305199380348604,30.48960493934738,null,null,39,"2018-01-04",0,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,1,null,2.2999999999999972,2.2999999999999972,0,1.6245979465953313,1.0507591300413994,60.724527607270304,60.724527607270304,46.012146347454298,14.712381259816006,14.712381259816006,9.3867563924134689,14.970176533700496,62.286970371066666,null,null,null,null,null,null,null,null,20,80]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2018-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":128.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":129.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":128.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":128.94999999999999},0.88999999999998636,0.88999999999998636,0,0.95057576798213317,0.32588006035400618,74.469930480963768,75.454464544836412,72.596329271974795,1.8736012089889726,2.8581352728616167,3.1164199406869812,9.2195931848483657,33.439441817627866,null,null,40,"2018-01-03",0,114.25999999999991,116.5599999999999,114.25999999999991,116.5599999999999,0,null,2.2999999999999972,2.2999999999999972,0,1.5570577412548647,1.1558350430455395,57.394739308003871,57.394739308003871,36.726574805623521,20.66816450238035,20.66816450238035,7.5477087349364691,15.837231030546473,47.358971708887033,null,null,null,null,null,null,null,null,20,80]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2018-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":399600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":128.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":128.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":128.06},-0.52000000000001023,0,0.52000000000001023,0.95663334478034789,0.35846806638940681,72.742173086822476,75.454464544836412,72.596329271974795,0.14584381484768016,2.8581352728616167,6.1445134173823925,12.407046992037831,49.12841073751526,null,null,41,"2018-01-03",0,111.95999999999991,114.25999999999991,111.95999999999991,114.25999999999991,0,null,2.2999999999999972,2.2999999999999972,0,1.4827635153803516,1.2714185473500936,53.836800966976284,53.836800966976284,36.726574805623521,17.110226161352763,17.110226161352763,4.9641881721389254,15.488261284345565,31.845682347679066,null,null,null,null,null,null,null,null,20,80]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2018-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":128.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":128.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":128.58000000000001},0.60000000000000853,0.60000000000000853,0,1.0522966792583828,0.34231487302834651,75.454464544836412,75.454464544836412,71.221249286687581,4.2332152581488316,4.2332152581488316,9.6710036568235989,15.594500799227294,61.620333010526487,null,null,42,"2018-01-03",2436400,109.65999999999991,111.95999999999991,109.56,111.95999999999991,6,null,2.2999999999999972,2.2999999999999972,0,1.4010398669183872,1.398560402085103,50.044282479551384,50.044282479551384,36.726574805623521,13.317707673927863,13.317707673927863,2.82540990196983,15.084030668605548,18.607772623982104,null,null,null,null,null,null,null,null,20,80]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2018-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":413100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":127.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":129.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":127.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":127.98},1.1000000000000085,1.1000000000000085,0,1.0975263471842203,0.37654636033118116,74.455373984512434,75.267262612437079,71.221249286687581,3.2341246978248535,4.0460133257494988,12.261442074938454,18.184939217342151,67.05760368789862,null,null,43,"2017-12-22",3858200,105.05999999999992,109.65999999999991,103.77,109.65999999999991,6,null,4.5999999999999943,4.5999999999999943,0,1.3111438536102265,1.5384164422936133,46.012146347454298,46.717687523283651,36.726574805623521,9.2855715418307767,9.9911127176601298,1.1606964427288471,14.625232365614789,7.8823641889632565,null,null,null,null,null,null,null,null,20,80]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2018-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":127.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":126.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":126.88},-0.59000000000000341,0,0.59000000000000341,1.0972789819026414,0.4142009963642993,72.596329271974795,82.893761120351996,71.221249286687581,1.3750799852872149,11.672511833664416,12.873787524942266,18.695798588855382,68.492899964226766,null,null,44,"2017-12-14",1099900,107.35999999999991,107.35999999999991,105.05999999999992,105.05999999999992,1,null,-2.2999999999999972,0,2.2999999999999972,0.98225823897124975,1.6922580865229746,36.726574805623521,50.490098225094364,36.726574805623521,0,13.763523419470843,1.3921840478838856,14.768527323791156,9.3632948143845383,null,null,null,null,null,null,null,null,20,80]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2018-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":127.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":128.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":126.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":127.47},2.480000000000004,2.480000000000004,0,1.2070068800929055,0.39662109600072892,75.267262612437079,85.153177828177064,71.221249286687581,4.0460133257494988,13.931928541489484,12.930083128972875,18.142710393740153,70.878081435803168,null,null,45,"2017-12-13",0,109.65999999999991,109.65999999999991,107.35999999999991,107.35999999999991,1,null,-2.2999999999999972,0,2.2999999999999972,1.0804840628683747,1.6314838951752724,39.84132849592411,54.490123522434857,39.84132849592411,0,14.648795026510747,2.861267508759525,14.517170357232942,19.574701798174626,null,null,null,null,null,null,null,null,20,80]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2018-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":440500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":126.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":126.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":124.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":124.99},-0.82999999999999829,0,0.82999999999999829,1.0797075681021957,0.4362832056008018,71.221249286687581,85.153177828177064,71.221249286687581,0,13.931928541489484,14.126543508780173,18.103431371579951,77.603739758841243,null,null,46,"2017-12-12",0,111.95999999999991,111.95999999999991,109.65999999999991,109.65999999999991,0,null,-2.2999999999999972,0,2.2999999999999972,1.1885324691552122,1.5646322846928,43.169681999380437,58.719183507865694,43.169681999380437,0,15.549501508485257,4.4066088612925194,14.231412331452095,30.74790369140144,null,null,null,null,null,null,null,null,20,80]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2018-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":494500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":127.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":128.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":125.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":125.82},-1.6700000000000017,0,1.6700000000000017,1.1876783249124154,0.39691152616088216,74.951781630303884,85.153177828177064,64.928300395655086,10.023481234648798,20.224877432521978,15.565601733319689,17.800998528433283,86.953818294526215,null,null,47,"2017-12-12",0,114.25999999999991,114.25999999999991,111.95999999999991,111.95999999999991,0,null,-2.2999999999999972,0,2.2999999999999972,1.3073857160707334,1.4910955131620804,46.717687523283651,68.366504757867474,46.717687523283651,0,21.648817234583824,6.026777858484655,13.907893640083572,43.024154903911018,null,null,null,null,null,null,null,null,20,80]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2018-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":370300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":127.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":128.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":126.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":127.49},-0.46000000000000796,0,0.46000000000000796,1.306446157403657,0.26960267877697019,82.893761120351996,85.153177828177064,56.795412097799733,26.098349022552263,28.357765730377331,15.717821057195522,16.678043327574969,93.680894430419329,null,null,48,"2017-12-12",0,116.5599999999999,116.5599999999999,114.25999999999991,114.25999999999991,0,null,-2.2999999999999972,0,2.2999999999999972,1.4381242876778069,1.4102050644782889,50.490098225094364,68.366504757867474,50.490098225094364,0,17.87640653277311,8.2348675722274987,13.409881199503435,60.954404044131614,null,null,null,null,null,null,null,null,20,80]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2018-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":660200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":125.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":128.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":125.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":127.95},3.460000000000008,3.460000000000008,0,1.4370907731440228,0.25056294665466644,85.153177828177064,85.153177828177064,56.795412097799733,28.357765730377331,28.357765730377331,13.251763690809653,14.162316624528591,92.914524615300081,null,null,49,"2017-12-12",0,118.8599999999999,118.8599999999999,116.5599999999999,116.5599999999999,0,null,-2.2999999999999972,0,2.2999999999999972,1.5819367164455875,1.321225570926118,54.490123522434857,68.366504757867474,54.490123522434857,0,13.876381235432618,10.046926665666851,12.98738947634615,76.767996274776095,null,null,null,null,null,null,null,null,20,80]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2018-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":2042100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":124.49},7.9699999999999989,7.9699999999999989,0,1.2347998504584243,0.2756192413201331,81.752134700867401,81.752134700867401,56.795412097799733,24.956722603067668,24.956722603067668,9.7070429745124862,12.522781087648433,76.900984871004084,null,null,50,"2017-12-12",1192700,123.45999999999989,123.6,118.8599999999999,118.8599999999999,2,null,-4.5999999999999943,0,4.5999999999999943,1.7401303880901464,1.2233481280187302,58.719183507865694,68.366504757867474,58.719183507865694,0,9.6473212500017809,11.444368399791237,12.650283556041462,89.757755970600016,null,null,null,null,null,null,null,null,20,80]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2018-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":492400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":115.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":116.52},1.789999999999992,1.789999999999992,0,0.56127983550426674,0.30318116545214641,64.928300395655086,64.928300395655086,56.795412097799733,8.1328882978553523,8.1328882978553523,6.5874526491290286,11.515359491191898,56.713291173849534,null,null,51,"2017-12-08",1248100,121.1599999999999,123.45999999999989,121.1599999999999,123.45999999999989,3,null,2.2999999999999972,2.2999999999999972,0,1.9141434268991611,0.88568294082060384,68.366504757867474,68.366504757867474,57.22903237479639,11.137472383071085,11.137472383071085,13.313803871272842,13.313803871272842,99.254499313098194,null,null,null,null,null,null,null,null,20,80]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2018-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":116.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":114.73},-0.73999999999999488,0,0.73999999999999488,0.43840781905469428,0.33349928199736106,56.795412097799733,62.217773553010225,54.969967280267639,1.8254448175320945,7.2478062727425865,5.7048016807118884,13.179091945182908,42.96078153733508,null,null,52,"2017-12-05",1454300,118.8599999999999,121.1599999999999,118.8599999999999,121.1599999999999,4,null,2.2999999999999972,2.2999999999999972,0,1.8755577695890775,0.9742512349026643,65.81345509937357,65.81345509937357,54.060787412368455,11.752667687005115,11.752667687005115,12.826144294351879,13.585583173616088,93.720115041052182,null,null,null,null,null,null,null,null,20,80]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2018-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":341300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":115.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":114.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":115.47},0.45000000000000284,0.45000000000000284,0,0.4822486009601637,0.2928492101970977,62.217773553010225,62.217773553010225,48.600077188802345,13.61769636420788,13.61769636420788,5.4766210785203766,14.953459652313011,36.381145630392524,null,null,53,"2017-11-29",2249400,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,7,null,2.2999999999999972,2.2999999999999972,0,1.8331135465479858,1.0716763583929307,63.106579358112697,63.106579358112697,50.743848537848741,12.362730820263955,12.362730820263955,13.021024183703368,13.780463062967577,93.808283806055783,null,null,null,null,null,null,null,null,20,80]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2018-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":115.02},6.0000000000002274E-2,6.0000000000002274E-2,0,0.48547346105617978,0.32213413121680745,60.112542985118466,60.112542985118466,48.600077188802345,11.512465796316121,11.512465796316121,3.7744090329943916,14.921439863028958,25.126812525369395,null,null,54,"2017-11-17",3983000,114.25999999999991,116.5599999999999,112.49,116.5599999999999,11,null,2.2999999999999972,2.2999999999999972,0,1.7864249012027846,1.1788439942322237,60.244954646540208,60.244954646540208,47.283602669003123,12.961351977537085,12.961351977537085,12.629762533705492,13.389201412969701,93.628689698132391,null,null,null,null,null,null,null,null,20,80]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2018-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":261300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":113.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":115.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":113.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":114.96},1.0499999999999972,1.0499999999999972,0,0.52802080716179756,0.3543475443384882,59.841313014457832,59.841313014457832,48.600077188802345,11.241235825655487,11.241235825655487,2.5882931510033593,14.35392487917839,17.907199412195137,null,null,55,"2017-11-02",4609200,111.95999999999991,114.25999999999991,109.96,114.25999999999991,14,null,2.2999999999999972,2.2999999999999972,0,1.7350673913230634,1.2967283936554461,57.22903237479639,57.22903237479639,39.56431466485364,17.664717709942749,17.664717709942749,11.009593536513357,13.118903027842077,83.286741065613384,null,null,null,null,null,null,null,null,20,80]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2018-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":297100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":112.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":114.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":112.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":113.91},1.1799999999999926,1.1799999999999926,0,0.47582288787797755,0.389782298772337,54.969967280267639,56.832029294808663,48.600077188802345,6.3698900914652938,8.2319521060063181,2.5153484287391406,14.280980156914172,17.490799662426323,null,null,56,"2017-10-13",1747100,109.65999999999991,111.95999999999991,108.55,111.95999999999991,5,null,2.2999999999999972,2.2999999999999972,0,1.6785741304553703,1.4264012330209908,54.060787412368455,54.060787412368455,39.56431466485364,14.496472747514815,14.496472747514815,8.8015038227705134,12.759747734311246,68.442274332389246,null,null,null,null,null,null,null,null,20,80]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2018-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":114.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":112.73},-1.1199999999999903,0,1.1199999999999903,0.40540517666577602,0.4287605286495707,48.600077188802345,63.841558624138386,48.600077188802345,0,15.241481435336041,3.3935178471068506,14.926391823464252,22.583717282067344,null,null,57,"2017-10-06",4741700,107.35999999999991,109.65999999999991,106.6,109.65999999999991,12,null,2.2999999999999972,2.2999999999999972,0,1.6164315435009078,1.5690413563230898,50.743848537848741,50.743848537848741,39.56431466485364,11.179533872995101,11.179533872995101,6.9894447293311615,12.467242453274949,55.616375313183788,null,null,null,null,null,null,null,null,20,80]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2018-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":114.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":113.85},-0.23000000000000398,0,0.23000000000000398,0.44594569433235365,0.35963658151452876,55.356939657534731,72.254289488950135,55.356939657534731,0,16.897349831415404,4.3124937363817795,13.940182533322178,30.715368024217277,null,null,58,"2017-09-20",11319000,102.75999999999992,107.35999999999991,101.46,107.35999999999991,23,null,4.5999999999999943,4.5999999999999943,0,1.5480746978509989,1.7259454919553989,47.283602669003123,47.283602669003123,32.328118897150276,14.955483771852847,14.955483771852847,5.9232394904976919,12.574710901302399,46.732738416061586,null,null,null,null,null,null,null,null,20,80]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2018-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":356800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":113.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":114.08},0.23000000000000398,0.23000000000000398,0,0.49054026376558901,0.37260023966598127,56.832029294808663,77.203096674073848,55.760348744290432,1.0716805505182307,21.442747929783415,5.9535296712148762,13.469049739228348,43.875804021877251,null,null,59,"2017-08-17",3509800,107.35999999999991,107.88,102.75999999999992,102.75999999999992,10,null,-4.5999999999999943,0,4.5999999999999943,1.2428821676360993,1.8985400411509388,39.56431466485364,45.639825698967314,32.328118897150276,7.2361957677033644,13.311706801817039,4.7470042046201542,12.210185611972634,38.561597316642533,null,null,null,null,null,null,null,null,20,80]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2018-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":113.85},-1.2900000000000063,0,1.2900000000000063,0.51659429014214753,0.40986026363257944,55.760348744290432,77.203096674073848,55.760348744290432,0,21.442747929783415,7.0921061394388847,12.061242785044207,58.317281093678162,null,null,60,"2017-08-03",3427200,105.05999999999992,107.35999999999991,104.37,107.35999999999991,8,null,2.2999999999999972,2.2999999999999972,0,1.3671703843997092,1.6283940452660333,45.639825698967314,45.639825698967314,32.328118897150276,13.311706801817039,13.311706801817039,5.3473899158090719,12.051132443897341,44.007337920958058,null,null,null,null,null,null,null,null,20,80]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2018-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":114.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":115.14},-1.1400000000000006,0,1.1400000000000006,0.56825371915636236,0.32184628999583675,63.841558624138386,77.203096674073848,63.841558624138386,0,13.361538049935461,7.9508846321780897,10.813292396451383,72.855050000890998,null,null,61,"2017-07-24",4847600,100.45999999999992,105.05999999999992,100.45,105.05999999999992,10,null,4.5999999999999943,4.5999999999999943,0,1.2738874228396804,1.7912334497926365,41.560756517431216,41.560756517431216,32.328118897150276,9.2326376202809399,9.2326376202809399,4.7256687470008982,11.949926442755732,39.217407421120917,null,null,null,null,null,null,null,null,20,80]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2018-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":324500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":117.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":115.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":116.28},-0.60999999999999943,0,0.60999999999999943,0.62507909107199866,0.24003091899542039,72.254289488950135,77.203096674073848,70.230750748562272,2.0235387403878633,6.9723459255115756,9.0084433855756618,10.944084622347324,81.568040209936342,null,null,62,"2017-07-10",1541500,102.75999999999992,102.75999999999992,100.45999999999992,100.45999999999992,2,null,-2.2999999999999972,0,2.2999999999999972,0.94127616512364887,1.9703567947719003,32.328118897150276,43.127083793666365,32.328118897150276,0,10.79896489651609,3.5715890444657807,12.35860408930613,28.66765023484021,null,null,null,null,null,null,null,null,20,80]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2018-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":117.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":116.89},0.23999999999999488,0.23999999999999488,0,0.6875870001791986,0.20303401089496251,77.203096674073848,77.203096674073848,66.545418626532111,10.657678047541737,10.657678047541737,8.8476681604866396,11.873525863796251,73.893590418833014,null,null,63,"2017-07-06",6724800,105.05999999999992,105.31,102.75999999999992,102.75999999999992,11,null,-2.2999999999999972,0,2.2999999999999972,1.0354037816360138,1.9373924742490907,34.829288404352425,49.620763766048526,34.829288404352425,0,14.791475361696101,3.5715890444657807,12.217466602849754,28.996133374045137,null,null,null,null,null,null,null,null,20,80]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2018-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":316900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":116.65},2.1600000000000108,2.1600000000000108,0,0.73234570019711898,0.22333741198445878,76.630599710542427,76.630599710542427,63.235354272135453,13.395245438406974,13.395245438406974,7.5154584045439226,12.342300589991408,60.402482243431422,null,null,64,"2017-06-20",5890500,107.35999999999991,108.81,105.05999999999992,105.05999999999992,10,null,-2.2999999999999972,0,2.2999999999999972,1.1389441597996153,1.9011317216740002,37.464333266824084,49.620763766048526,37.464333266824084,0,12.156430499224442,3.7529792084929321,11.387105935227336,32.67123355225381,null,null,null,null,null,null,null,null,20,80]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2018-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":238200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":114.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":114.49},0.10999999999999943,0.10999999999999943,0,0.58958027021682979,0.24567115318290467,70.587161386334884,70.587161386334884,63.235354272135453,7.3518071141994312,7.3518071141994312,6.4617580435512068,11.657191608506466,54.960047081958329,null,null,65,"2017-06-06",0,109.65999999999991,109.65999999999991,107.35999999999991,107.35999999999991,0,null,{"$f":"IF($A97<$A$8,AC97-$AC98,IF($A97=$A$8,0,NA()))","v":-2.2999999999999972},{"$f":"IF($A97<$A$8,IF(AF97>0,AF97,0),IF($A97=$A$8,0,NA()))","v":0},{"$f":"IF($A97 <$A$8,IF(AF97<0,-AF97,0),IF($A97=$A$8,0,NA()))","v":2.2999999999999972},{"$f":"IF($A97<$A$8-$A$19,$AG97*$D$19+$AI98*$E$19,IF($A97<=$A$8,AVERAGE(OFFSET($AG97,0,0,$A$8-$A97+1,1)),NA()))","v":1.2528385757795768},{"$f":"IF($A97<$A$8-$A$19,$AH97*$D$19+$AJ98*$E$19,IF($A97<=$A$8,AVERAGE(OFFSET($AH97,0,0,$A$8-$A97+1,1)),NA()))","v":1.8612448938414008},{"$f":"IF($A97<$A$8,IFERROR(100-100/(1+($AI97/$AJ97)),0),IF($A97=$A$8,0,NA()))","v":40.231374271161165},49.620763766048526,37.58148230883382,2.6498919623273451,12.039281457214706,4.7715529610825271,11.750755305854307,40.26370334999126,null,null,null,null,null,null,null,null,20,80]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2018-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":199100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":113.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"IF($A98<$A$8,G98-$G99,IF($A98=$A$8,0,NA()))","v":1.0999999999999943},{"$f":"IF($A98<$A$8,IF(H98>0,H98,0),IF($A98=$A$8,0,NA()))","v":1.0999999999999943},{"$f":"IF($A98 <$A$8,IF(H98<0,-H98,0),IF($A98=$A$8,0,NA()))","v":0},{"$f":"IF($A98<$A$8-$A$19,$I98*$D$19+$K99*$E$19,IF($A98<=$A$8,AVERAGE(OFFSET($I98,0,0,$A$8-$A98+1,1)),NA()))","v":0.63753829723851296},{"$f":"IF($A98<$A$8-$A$19,$J98*$D$19+$L99*$E$19,IF($A98<=$A$8,AVERAGE(OFFSET($J98,0,0,$A$8-$A98+1,1)),NA()))","v":0.27023826850119514},{"$f":"IF($A98<$A$8,IFERROR(100-100/(1+($K98/$L98)),0),IF($A98=$A$8,0,NA()))","v":70.230750748562272},{"$f":"MAX(OFFSET(M98,0,0,$A$21,1))","v":70.230750748562272},{"$f":"MIN(OFFSET(M98,0,0,$A$21,1))","v":57.102463269897498},{"$f":"M98-O98","v":13.128287478664774},{"$f":"N98-O98","v":13.128287478664774},{"$f":"AVERAGE(OFFSET(P98,0,0,$A$22,1))","v":6.6613622514059081},{"$f":"AVERAGE(OFFSET(Q98,0,0,$A$22,1))","v":11.856795816361167},{"$f":"R98/(0.1+S98)*100","v":55.711934482403599},null,null,66,"2017-06-06",2354700,114.25999999999991,114.54,109.65999999999991,109.65999999999991,4,null,-4.5999999999999943,0,4.5999999999999943,1.3781224333575346,1.8173693832255413,43.127083793666365,{"$f":"MAX(OFFSET(AK98,0,0,$A$21,1))","v":49.620763766048526},{"$f":"MIN(OFFSET(AK98,0,0,$A$21,1))","v":37.58148230883382},{"$f":"AK98-AM98","v":5.5456014848325452},{"$f":"AL98-AM98","v":12.039281457214706},{"$f":"AVERAGE(OFFSET(AN98,0,0,$A$22,1))","v":4.440316465791609},{"$f":"AVERAGE(OFFSET(AO98,0,0,$A$22,1))","v":12.129048306732493},{"$f":"AP98/(0.1+AQ98)*100","v":36.30958316966553},null,null,null,null,null,null,null,null,20,80]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2018-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":238900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":112.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":113.28},0.87999999999999545,0.87999999999999545,0,0.59129212696236477,0.29726209535131465,66.545418626532111,66.545418626532111,56.365126330221813,10.180292296310299,10.180292296310299,6.8882010162752794,12.083634581230537,56.53650370380344,null,null,67,"2017-05-31",8597400,111.95999999999991,114.25999999999991,108.64,114.25999999999991,24,null,2.2999999999999972,2.2999999999999972,0,1.5159346766932882,1.5391063215480962,49.620763766048526,49.620763766048526,37.58148230883382,12.039281457214706,12.039281457214706,3.7471162801875408,12.087209109437897,30.746303329494335,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2018-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":111.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":112.4},-0.23999999999999488,0,0.23999999999999488,0.56242133965860164,0.32698830488644615,63.235354272135453,67.824271151262622,56.365126330221813,6.8702279419136403,11.459144821040809,7.1222220543772838,12.317655619332545,57.355609405764042,null,null,68,"2017-04-26",16805300,107.35999999999991,111.95999999999991,105.98,111.95999999999991,34,null,4.5999999999999943,4.5999999999999943,0,1.4375281443626173,1.6930169537029058,45.91941976018547,50.083541101517966,37.58148230883382,8.3379374513516495,12.502058792684146,2.6296482250609143,11.98783954234835,21.754493148657751,null,null,null,null,null,null,null,null,20,80]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2018-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":112.64},1.8900000000000006,1.8900000000000006,0,0.61866347362446183,0.33568713537509132,64.825596357402389,70.773002187324806,56.365126330221813,8.4604700271805768,14.407875857102994,7.5176687967933704,12.139487751857736,61.421433226666878,null,null,69,"2017-03-08",2972400,109.65999999999991,109.65999999999991,107.35999999999991,107.35999999999991,1,null,-2.2999999999999972,0,2.2999999999999972,1.1212809587988795,1.8623186490731964,37.58148230883382,50.083541101517966,37.58148230883382,0,12.502058792684146,4.1302706151509785,12.967946764771856,31.606117544687489,null,null,null,null,null,null,null,null,20,80]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2018-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":111.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":110.75},0.15999999999999659,0.15999999999999659,0,0.49152982098690795,0.36925584891260044,57.102463269897498,70.773002187324806,56.365126330221813,0.7373369396756857,14.407875857102994,7.5850518797373887,11.46344510606145,65.595087019190984,null,null,70,"2017-03-07",1426600,111.95999999999991,112.05,109.65999999999991,109.65999999999991,2,null,-2.2999999999999972,0,2.2999999999999972,1.2334090546787675,1.8185505139805165,40.413676096652885,50.083541101517966,40.413676096652885,0,9.6698650048650805,6.2324410785007469,13.507359879036105,45.801986086240191,null,null,null,null,null,null,null,null,20,80]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2018-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":188700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":111.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":110.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":110.59},-1.7299999999999898,0,1.7299999999999898,0.52468280308559911,0.40618143380386051,56.365126330221813,70.773002187324806,56.365126330221813,0,14.407875857102994,7.492884762277928,10.714191545011907,69.287516603439983,null,null,71,"2017-03-03",8242400,116.5599999999999,118.07,111.95999999999991,111.95999999999991,16,null,-4.5999999999999943,0,4.5999999999999943,1.3567499601466444,1.7704055653785686,43.386072393018416,50.083541101517966,41.934951080801206,1.4511213122172109,8.1485900207167603,7.8662200179744444,13.932405692901668,56.057529907032219,null,null,null,null,null,null,null,null,20,80]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2018-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":112.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":112.32},-0.39000000000000057,0,0.39000000000000057,0.5771510833941591,0.27379957718424763,67.824271151262622,70.773002187324806,62.858628600797374,4.9656425504652475,7.9143735865274323,8.2568034211172936,9.9152938274264777,82.441948917228686,null,null,72,"2017-02-08",6628600,111.95999999999991,116.5599999999999,109.69,116.5599999999999,10,null,4.5999999999999943,4.5999999999999943,0,1.492424956161309,1.4874461219164261,50.083541101517966,57.000576545041405,41.934951080801206,8.1485900207167603,15.065625464240199,8.8221538103940205,14.121380800482202,62.034439089732338,null,null,null,null,null,null,null,null,20,80]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2018-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":175500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":112.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":111.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":112.71},0.91999999999998749,0.91999999999998749,0,0.63486619173357506,0.26217953490267237,70.773002187324806,70.773002187324806,61.824361410287764,8.948640777037042,8.948640777037042,8.6381848668615824,9.9280838936629969,86.139934193413296,null,null,73,"2017-01-25",1922000,114.25999999999991,114.25999999999991,111.95999999999991,111.95999999999991,4,null,-2.2999999999999972,0,2.2999999999999972,1.1816674517774406,1.6361907341080688,41.934951080801206,57.000576545041405,41.934951080801206,0,15.065625464240199,7.8035800578044245,13.897477080702584,55.749904163534694,null,null,null,null,null,null,null,null,20,80]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2018-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":219700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":113.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":111.79},0.81000000000000227,0.81000000000000227,0,0.60635281090693383,0.2883974883929396,67.767824317174785,67.767824317174785,52.824826719555041,14.942997597619744,14.942997597619744,7.9526857259231765,9.8334742526274468,80.05945879227157,null,null,74,"2017-01-19",5815600,116.5599999999999,116.5599999999999,114.25999999999991,114.25999999999991,13,null,-2.2999999999999972,0,2.2999999999999972,1.2998341969551848,1.569809807518876,45.296008666183468,57.000576545041405,45.296008666183468,0,11.704567878857937,7.8035800578044245,13.771903125061211,56.25457435401453,null,null,null,null,null,null,null,null,20,80]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2018-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":110.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":109.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":110.98},0.54000000000000625,0.54000000000000625,0,0.58598809199762703,0.31723723723223357,64.877287320681376,64.877287320681376,52.824826719555041,12.052460601126334,12.052460601126334,6.9174692045501489,9.2485093253618444,73.995424979504961,null,null,75,"2016-12-29",8508700,121.1599999999999,123.33,116.5599999999999,116.5599999999999,15,null,-4.5999999999999943,0,4.5999999999999943,1.4298176166507033,1.4967907882707641,48.855788640744748,57.000576545041405,45.756251624543054,3.099537016201694,11.24432492049835,7.8035800578044245,14.165134381478664,54.703866427899285,null,null,null,null,null,null,null,null,20,80]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2018-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":238400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":110.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":110.44},0.28000000000000114,0.28000000000000114,0,0.59058690119738921,0.34896096095545692,62.858628600797374,62.858628600797374,52.824826719555041,10.033801881242333,10.033801881242333,5.4109116294093571,9.0248615226579183,59.298561583357042,null,null,76,"2016-12-07",7083600,118.8599999999999,121.1599999999999,117.93,121.1599999999999,15,null,2.2999999999999972,2.2999999999999972,0,1.5727993783157737,1.1864698670978409,57.000576545041405,57.000576545041405,36.657659972969242,20.342916572072163,20.342916572072163,7.4161379307792128,14.714014555763562,50.061635236438185,null,null,null,null,null,null,null,null,20,80]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2018-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":263400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":110.16},2.1099999999999994,2.1099999999999994,0,0.62164559131712815,0.38385705705100265,61.824361410287764,61.824361410287764,52.824826719555041,8.9995346907327232,8.9995346907327232,4.1566863942540655,8.6411686760131534,47.552982310712373,null,null,77,"2016-11-15",746600,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,1,null,2.2999999999999972,2.2999999999999972,0,1.5000793161473513,1.305116853807625,53.475023679767389,53.475023679767389,36.657659972969242,16.817363706798147,16.817363706798147,4.8732733592701925,14.854038436222989,32.588343142583618,null,null,null,null,null,null,null,null,20,80]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2018-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":159100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":107.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":108.05},-1.0799999999999983,0,1.0799999999999983,0.47281015044884112,0.42224276275610295,52.824826719555041,61.238674088261703,52.824826719555041,0,8.4138473687066622,3.2121858489925641,9.3639063351785659,33.941437449063216,null,null,78,"2016-11-14",337700,114.25999999999991,116.5599999999999,114.25999999999991,116.5599999999999,1,null,2.2999999999999972,2.2999999999999972,0,1.4200872477620869,1.4356285391883876,49.727891488758821,49.727891488758821,36.657659972969242,13.07023151578958,13.07023151578958,2.771102895920424,14.958228893707698,18.402581840672976,null,null,null,null,null,null,null,null,20,80]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2018-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":109.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":108.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":109.13},-0.30000000000001137,0,0.30000000000001137,0.52009116549372525,0.3564670390317134,59.333329242557063,61.238674088261703,53.221979971842138,6.1113492707149248,8.0166941164195649,3.6515664564154386,10.159854909597234,35.590819642095568,null,null,79,"2016-11-11",3181700,109.65999999999991,114.25999999999991,108.94,114.25999999999991,6,null,4.5999999999999943,4.5999999999999943,0,1.3320959725382959,1.5791913931072263,45.756251624543054,46.318050854330281,36.657659972969242,9.0985916515738126,9.6603908813610389,1.1373239564467266,15.029752307223195,7.5171353327691248,null,null,null,null,null,null,null,null,20,80]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2018-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":273500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":109.43},1.0800000000000125,1.0800000000000125,0,0.57210028204309782,0.36211374293488363,61.238674088261703,61.238674088261703,53.221979971842138,8.0166941164195649,8.0166941164195649,3.106964364456176,11.00544764055179,27.976939471678985,null,null,80,"2016-11-03",3942400,111.95999999999991,113.85,109.65999999999991,109.65999999999991,13,null,-2.2999999999999972,0,2.2999999999999972,1.005305569792126,1.737110532417949,36.657659972969242,49.932055678972517,36.657659972969242,0,13.274395706003276,0,15.0024217127546,0,null,null,null,null,null,null,null,null,20,80]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2018-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":221300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":108.35},-0.54000000000000625,0,0.54000000000000625,0.52131031024740637,0.39832511722837199,56.686627621371926,61.413743620594779,53.221979971842138,3.4646476495297875,8.1917636487526408,2.1048775999037304,11.851040371506347,17.612505141578939,null,null,81,"2016-10-17",8092600,114.25999999999991,117.39,111.95999999999991,111.95999999999991,15,null,-2.2999999999999972,0,2.2999999999999972,1.1058361267713386,1.6808215856597444,39.68324210893509,53.744275928044289,39.68324210893509,0,14.061033819109198,1.1387214436869941,14.481843693191184,7.8091732955463398,null,null,null,null,null,null,null,null,20,80]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2018-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":406600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":109.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":108.89},1.5,1.5,0,0.57344134127214708,0.38415762895120853,59.883245398477662,63.485258151337064,53.221979971842138,6.6612654266355236,10.263278179494925,2.8190779572647591,11.974351228964519,23.347655735756824,null,null,82,"2016-09-26",4577500,116.5599999999999,116.97,114.25999999999991,114.25999999999991,8,null,-2.2999999999999972,0,2.2999999999999972,1.2164197394484726,1.6189037442257193,42.902326540609003,57.752744470806554,42.902326540609003,0,14.850417930197551,2.6833445395331994,14.268837561648741,18.674750327021592,null,null,null,null,null,null,null,null,20,80]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2018-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":107.39},-0.57999999999999829,0,0.57999999999999829,0.48078547539936189,0.42257339184632942,53.221979971842138,63.485258151337064,53.221979971842138,0,10.263278179494925,2.6973144819975881,11.402336159589922,23.450144775578806,null,null,83,"2016-09-14",3125100,118.8599999999999,118.8599999999999,116.5599999999999,116.5599999999999,4,null,-2.2999999999999972,0,2.2999999999999972,1.3380617133933199,1.5507941186482916,46.318050854330281,61.953417169107816,46.318050854330281,0,15.635366314777535,3.949160714878329,13.678351495719177,28.662069741110187,null,null,null,null,null,null,null,null,20,80]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2018-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":229700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":108.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":108.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":107.97},-0.82000000000000739,0,0.82000000000000739,0.52886402293929813,0.40683073103096257,56.520999043252843,63.485258151337064,56.520999043252843,0,6.9642591080842209,3.2239583731598822,10.646070278315351,30.001277580191836,null,null,84,"2016-09-08",0,121.1599999999999,121.1599999999999,118.8599999999999,118.8599999999999,1,null,-2.2999999999999972,0,2.2999999999999972,1.4718678847326518,1.4758735305131212,49.932055678972517,71.395163294720106,49.932055678972517,0,21.463107615747589,4.9239188429858851,12.783051567112985,38.220128339432755,null,null,null,null,null,null,null,null,20,80]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2018-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":249300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":108.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":108.79},-0.3399999999999892,0,0.3399999999999892,0.58175042523322795,0.36551380413405804,61.413743620594779,74.751649256010083,59.970213291954067,1.443530328640712,14.781435964056016,3.8449069532637425,10.396486469908684,36.630418800484506,null,null,85,"2016-09-07",0,123.45999999999989,123.45999999999989,121.1599999999999,121.1599999999999,0,null,-2.2999999999999972,0,2.2999999999999972,1.619054673205917,1.3934608835644338,53.744275928044289,71.395163294720106,53.744275928044289,0,17.650887366675818,5.595949109782179,11.159283975885536,49.70075469956393,null,null,null,null,null,null,null,null,20,80]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2018-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":162900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":108.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":109.13},0.50999999999999091,0.50999999999999091,0,0.63992546775655079,0.3680651845474649,63.485258151337064,74.751649256010083,59.970213291954067,3.5150448593829964,14.781435964056016,4.5017788857212739,9.5506343803411244,46.647491846667059,null,null,86,"2016-09-07",0,125.75999999999989,125.75999999999989,123.45999999999989,123.45999999999989,0,null,-2.2999999999999972,0,2.2999999999999972,1.7809601405265088,1.3028069719208775,57.752744470806554,71.395163294720106,57.752744470806554,0,13.642418823913552,5.595949109782179,10.012043915792059,55.339446272013724,null,null,null,null,null,null,null,null,20,80]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2018-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":276400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":107.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":107.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":108.62},0.51000000000000512,0.51000000000000512,0,0.65291801453220688,0.40487170300221137,61.724745826994891,74.751649256010083,59.970213291954067,1.7545325350408234,14.781435964056016,5.9808776909524228,9.8196068949919884,60.293495037307665,null,null,87,"2016-09-07",13384900,130.3599999999999,132.55000000000001,125.75999999999989,125.75999999999989,42,null,-4.6000000000000085,0,4.6000000000000085,1.9590561545791596,1.2030876691129655,61.953417169107816,71.395163294720106,61.953417169107816,0,9.4417461256122905,7.3362321291369863,10.047024582157674,72.299343218669947,null,null,null,null,null,null,null,null,20,80]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2018-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":375600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":110.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":110.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":108.11},-2.4200000000000017,0,2.4200000000000017,0.66720981598542706,0.44535887330243251,59.970213291954067,74.751649256010083,59.970213291954067,0,14.781435964056016,7.8782131342301849,10.08857940964285,77.323960657105459,null,null,88,"2016-07-08",1988100,128.05999999999989,130.3599999999999,128.05999999999989,130.3599999999999,2,null,2.3000000000000114,2.3000000000000114,0,2.1549617700370756,0.8633964360242613,71.395163294720106,71.395163294720106,62.285391745224153,9.109771549495953,9.109771549495953,8.7624106858823367,10.29298487320149,84.310819199558154,null,null,null,null,null,null,null,null,20,80]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2018-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":386700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":109.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":110.53},1.4000000000000057,1.4000000000000057,0,0.73393079758396984,0.2478947606326756,74.751649256010083,74.751649256010083,65.573398747592066,9.1782505084180173,9.1782505084180173,9.6159863990958634,9.9786731790015253,95.409249097692253,null,null,89,"2016-07-06",1374800,125.75999999999989,128.05999999999989,125.75999999999989,128.05999999999989,3,null,2.2999999999999972,2.2999999999999972,0,2.1404579470407818,0.94973607962668749,69.266134377623445,69.266134377623445,56.909149610853802,12.356984766769642,12.356984766769642,8.7219520812804738,10.252526268599624,84.249504468635209,null,null,null,null,null,null,null,null,20,80]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2018-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":238500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":109.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":109.13},0.5,0.5,0,0.66732387734236631,0.27268423669594316,70.991289051274066,70.991289051274066,65.304131426775911,5.6871576244981554,5.6871576244981554,9.5835296897620346,10.902799128054546,87.10083296282572,null,null,90,"2016-06-30",0,123.45999999999989,125.75999999999989,123.45999999999989,125.75999999999989,0,null,2.2999999999999972,2.2999999999999972,0,2.1245037417448605,1.0447096875893562,67.035679013614839,67.035679013614839,56.909149610853802,10.126529402761037,10.126529402761037,7.9345186312065241,9.6658975867688106,81.247202939712324,null,null,null,null,null,null,null,null,20,80]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2018-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":108.63},0.23999999999999488,0.23999999999999488,0,0.684056265076603,0.29995266036553747,69.517282556074264,69.517282556074264,65.304131426775911,4.2131511292983532,4.2131511292983532,8.8726349866997634,12.506548443577003,70.381159652151609,null,null,91,"2016-06-30",0,121.1599999999999,123.45999999999989,121.1599999999999,123.45999999999989,1,null,2.2999999999999972,2.2999999999999972,0,2.1069541159193466,1.1491806563482918,64.707214635714251,65.382116496781805,56.909149610853802,7.7980650248604491,8.4729668859280025,7.3342647880523328,10.023638157630014,72.446927417339808,null,null,null,null,null,null,null,null,20,80]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2018-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":107.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":108.39},1.0999999999999943,1.0999999999999943,0,0.72846189158426378,0.32994792640209125,68.826070885300027,68.826070885300027,63.858482244469144,4.9675886408308827,4.9675886408308827,8.3459910955374692,14.40081259142004,57.555333833330792,null,null,92,"2016-06-29",11104100,116.5599999999999,121.1599999999999,114.34,121.1599999999999,14,null,4.5999999999999943,4.5999999999999943,0,2.0876495275112816,1.264098721983121,62.285391745224153,65.382116496781805,56.909149610853802,5.3762421343703508,8.4729668859280025,7.9830634061511079,10.588074043095345,74.691318323232295,null,null,null,null,null,null,null,null,20,80]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2018-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":309800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":107.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":106.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":107.29},9.0000000000003411E-2,9.0000000000003411E-2,0,0.69130808074269068,0.36294271904230041,65.573398747592066,66.889512206806643,58.874892959291103,6.6985057883009631,8.0146192475155402,7.7250425154336089,16.108437920406317,47.660623148069256,null,null,93,"2016-06-09",3029900,121.1599999999999,121.9,116.5599999999999,116.5599999999999,5,null,-4.5999999999999943,0,4.5999999999999943,1.8364144802624103,1.3905085941814332,56.909149610853802,65.382116496781805,56.909149610853802,0,8.4729668859280025,8.5635807913530648,10.781500834352595,78.698526257683852,null,null,null,null,null,null,null,null,20,80]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2018-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":205000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":106.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":107.2},-0.29999999999999716,0,0.29999999999999716,0.75143888881695942,0.39923699094653048,65.304131426775911,66.889512206806643,49.956296125543723,15.347835301232188,16.93321608126292,6.8877292918959885,16.677704976936781,41.052869277199122,null,null,94,"2016-06-02",473200,118.8599999999999,121.1599999999999,118.8599999999999,121.1599999999999,1,null,2.2999999999999972,2.2999999999999972,0,2.0200559282886514,1.0695594535995772,65.382116496781805,65.382116496781805,51.459852341943346,13.922264154838459,13.922264154838459,9.4423491623252502,10.628618959843703,88.010853938117762,null,null,null,null,null,null,null,null,20,80]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2018-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":282700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":106.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":107.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":106.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":107.5},1.1400000000000006,1.1400000000000006,0,0.8265827776986554,0.40916069004118383,66.889512206806643,66.889512206806643,49.956296125543723,16.93321608126292,16.93321608126292,4.969249879241965,15.888910673269367,31.079352313536113,null,null,95,"2016-06-01",835900,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,3,null,2.2999999999999972,2.2999999999999972,0,1.9920615211175168,1.1765153989595349,62.869280795906157,62.869280795906157,51.459852341943346,11.409428453962811,11.409428453962811,8.7626593152543037,10.841607579964933,80.085666125510855,null,null,null,null,null,null,null,null,20,80]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2018-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":106.36},1.6599999999999966,1.6599999999999966,0,0.79524105546852097,0.4500767590453022,63.858482244469144,63.858482244469144,49.956296125543723,13.902186118925421,13.902186118925421,3.1526632089475193,14.911957674722617,21.00101317402477,null,null,96,"2016-05-26",254100,114.25999999999991,116.5599999999999,114.25999999999991,116.5599999999999,2,null,2.2999999999999972,2.2999999999999972,0,1.9612676732292689,1.2941669388554884,60.245955054624389,60.245955054624389,51.459852341943346,8.7861027126810427,8.7861027126810427,9.2897523979849872,11.368700662695616,81.000914325036661,null,null,null,null,null,null,null,null,20,80]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2018-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":286100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":102.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":104.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":102.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":104.7},2.3599999999999994,2.3599999999999994,0,0.70876516101537335,0.49508443494983245,58.874892959291103,66.527554226385917,49.956296125543723,8.9185968337473795,16.571258100842194,3.8361618580622769,15.595456323837375,24.441225402514295,null,null,97,"2016-05-24",1480400,109.65999999999991,114.25999999999991,109.48,114.25999999999991,4,null,4.5999999999999943,4.5999999999999943,0,1.9273944405521961,1.4235836327410374,57.517369508121391,59.123807654066489,51.459852341943346,6.0575171661780445,7.663955312123143,9.7027261792193826,11.781674443930012,81.661269419616289,null,null,null,null,null,null,null,null,20,80]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2018-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":104.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":102.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":102.34},-0.68999999999999773,0,0.68999999999999773,0.54364167711691069,0.54459287844481574,49.956296125543723,68.473448274221525,49.956296125543723,0,18.517152148677802,4.8130738997621645,15.61578570715041,30.62572873828573,null,null,98,"2016-05-18",2255800,114.25999999999991,115.25,109.65999999999991,109.65999999999991,6,null,-4.5999999999999943,0,4.5999999999999943,1.6601338846074165,1.5659419960151411,51.459852341943346,59.123807654066489,46.13535368441584,5.3244986575275064,12.988453969650649,9.9925691866910515,11.991458961961783,82.641550685706534,null,null,null,null,null,null,null,null,20,80]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2018-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":431100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":101.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":103.03},-1.5300000000000011,0,1.5300000000000011,0.59800584482860175,0.53005216628929763,53.011976240120944,72.379240552163594,53.011976240120944,0,19.36726431204265,6.8660731913667572,15.354140980170277,44.42869519682035,null,null,99,"2016-05-10",0,111.95999999999991,114.25999999999991,111.95999999999991,114.25999999999991,1,null,2.2999999999999972,2.2999999999999972,0,1.8261472730681583,1.2625361956166556,59.123807654066489,59.123807654066489,46.13535368441584,12.988453969650649,12.988453969650649,9.3270068545001141,11.535681147802618,80.158666570727632,null,null,null,null,null,null,null,null,20,80]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2018-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":541100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":105.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":103.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":104.56},-1.0900000000000034,0,1.0900000000000034,0.65780642931146194,0.4300573829182272,60.467718653424065,79.096309926145153,60.467718653424065,0,18.628591272721089,8.7639701317277598,14.831129881525946,58.695960729477569,null,null,100,"2016-05-09",4954600,109.65999999999991,111.95999999999991,107.31,111.95999999999991,13,null,2.2999999999999972,2.2999999999999972,0,1.7787620003749745,1.3887898151783213,56.155734900401846,56.155734900401846,46.13535368441584,10.020381215986006,10.020381215986006,8.0213654986841547,11.040626226672924,72.001028806436167,null,null,null,null,null,null,null,null,20,80]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":911400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":106.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":104.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":105.65},-0.3399999999999892,0,0.3399999999999892,0.72358707224260821,0.36406312121004958,66.527554226385917,79.096309926145153,66.527554226385917,0,12.568755699759237,9.3802941697194413,13.306871882897296,69.966314675428293,null,null,101,"2016-04-20",2826200,105.05999999999992,109.65999999999991,103.15,109.65999999999991,7,null,4.5999999999999943,4.5999999999999943,0,1.7266382004124723,1.5276687966961535,53.057016499873832,53.276781421953224,46.026869532096356,7.0301469677774762,7.2499118898568682,7.8973196717625402,11.063106410415685,70.744821212077511,null,null,null,null,null,null,null,null,20,80]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2018-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":622700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":106.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":104.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":105.99},-0.69000000000001194,0,0.69000000000001194,0.79594577946686906,0.36646943333105558,68.473448274221525,79.096309926145153,68.473448274221525,0,10.622861651923628,11.408506394277598,13.915125584141361,81.401385423094254,null,null,102,"2016-04-11",3129500,109.65999999999991,111.16,105.05999999999992,105.05999999999992,8,null,-4.5999999999999943,0,4.5999999999999943,1.4393020204537199,1.6804356763657688,46.13535368441584,53.276781421953224,37.650608306144946,8.4847453782708939,15.626173115808278,7.0185513007903557,11.911563446040546,58.431621597968821,null,null,null,null,null,null,null,null,20,80]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2018-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":106.68},-1.1299999999999955,0,1.1299999999999955,0.87554035741355596,0.33411637666416,72.379240552163594,79.096309926145153,69.978717833256241,2.4005227189073537,9.1175920928889127,13.780264958251657,14.959026441624967,91.508338946542651,null,null,103,"2016-03-30",1978700,107.35999999999991,109.65999999999991,105.35,109.65999999999991,5,null,2.2999999999999972,2.2999999999999972,0,1.583232222499092,1.3884792440023466,53.276781421953224,53.276781421953224,37.650608306144946,15.626173115808278,15.626173115808278,5.957958128506494,11.822335110922008,49.973080550708815,null,null,null,null,null,null,null,null,20,80]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2018-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":609800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":106.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":105.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":107.81},1.5,1.5,0,0.96309439315491163,0.25452801433057648,79.096309926145153,79.096309926145153,59.726134614301671,19.370175311843482,19.370175311843482,15.047642271900809,15.42933744961109,96.898160148343322,null,null,104,"2016-03-22",1315300,105.05999999999992,107.35999999999991,105.05999999999992,107.35999999999991,3,null,2.2999999999999972,2.2999999999999972,0,1.5115554447490016,1.5273271684025813,49.740501268701145,49.740501268701145,37.650608306144946,12.089892962556199,12.089892962556199,4.0046864890304592,12.467828797884195,31.86458499263335,null,null,null,null,null,null,null,null,20,80]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2018-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":107.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":105.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":106.31},0.17000000000000171,0.17000000000000171,0,0.9094038324704028,0.27998081576363415,76.460027781648151,76.460027781648151,59.726134614301671,16.73389316734648,16.73389316734648,14.236380377517609,14.61807555522789,96.727186404888499,null,null,105,"2016-03-17",6569100,100.45999999999992,105.05999999999992,99.63,105.05999999999992,10,null,4.5999999999999943,4.5999999999999943,0,1.4327109892239021,1.6800598852428394,46.026869532096356,46.99283976252228,37.650608306144946,8.37626122595141,9.3422314563773341,2.4934498687109343,13.103347627637188,18.884982347140937,null,null,null,null,null,null,null,null,20,80]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2018-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":809200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":106.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":106.14},2.9200000000000017,2.9200000000000017,0,0.9833442157174429,0.30797889733999756,76.150128947138413,76.150128947138413,59.726134614301671,16.423994332836742,16.423994332836742,12.337054131859386,13.598602598714411,90.060676210996846,null,null,106,"2016-03-03",1759500,102.75999999999992,103.07,100.45999999999992,100.45999999999992,3,null,-2.2999999999999972,0,2.2999999999999972,1.1159820881462927,1.8480658737671234,37.650608306144946,46.99283976252228,37.650608306144946,0,9.3422314563773341,1.4464172154670081,13.602655959546578,10.555743497736261,null,null,null,null,null,null,null,null,20,80]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2018-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":100.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":103.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":99.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":103.22},3.1599999999999966,3.1599999999999966,0,0.78967863728918708,0.33877678707399733,69.978717833256241,69.978717833256241,54.795542310368226,15.183175522888014,15.183175522888014,10.284054840254793,12.61786699651465,80.863047577657127,null,null,107,"2016-02-29",795800,107.35999999999991,107.55,102.75999999999992,102.75999999999992,2,null,-4.5999999999999943,0,4.5999999999999943,1.227580296960922,1.8028724611438363,40.508148285032149,46.99283976252228,37.964825161909182,2.5433231231229669,9.0280146006130977,1.4521944915296343,13.600176278844767,10.599823403528404,null,null,null,null,null,null,null,null,20,80]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2018-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":100.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":98.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":100.06},-4.9999999999997158E-2,0,4.9999999999997158E-2,0.5526465010181062,0.3726544657813971,59.726134614301671,61.230069594060105,54.795542310368226,4.9305923039334445,6.4345272836918781,8.8032635355339082,12.102939096801142,72.140518490677223,null,null,108,"2016-02-25",2173800,102.75999999999992,107.35999999999991,102.15,107.35999999999991,5,null,4.5999999999999943,4.5999999999999943,0,1.3503383266570141,1.5231597072582204,46.99283976252228,48.165047847837258,37.964825161909182,9.0280146006130977,10.200222685928075,2.2995783524846205,13.71293638279451,16.648005092885185,null,null,null,null,null,null,null,null,20,80]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2018-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":102.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":100.11},-0.21999999999999886,0,0.21999999999999886,0.60791115111991678,0.40491991235953712,60.020982080813596,61.230069594060105,43.795284284348348,16.225697796465248,17.434785309711756,8.6912388325065333,12.681592226987149,67.998091929077404,null,null,109,"2016-02-18",0,105.05999999999992,105.05999999999992,102.75999999999992,102.75999999999992,1,null,-2.2999999999999972,0,2.2999999999999972,1.0253721593227163,1.6754756779840425,37.964825161909182,52.00239333676496,37.964825161909182,0,14.037568174855778,1.9840235398763495,14.364349079776197,13.716645864488827,null,null,null,null,null,null,null,null,20,80]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2018-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":601900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":100.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":100.33},1.7099999999999937,1.7099999999999937,0,0.66870226623190843,0.42341190359549097,61.230069594060105,61.230069594060105,42.256001082267645,18.97406851179246,18.97406851179246,8.0459956485958717,11.885213103920673,67.132687410988282,null,null,110,"2016-02-17",0,107.35999999999991,107.35999999999991,105.05999999999992,105.05999999999992,0,null,-2.2999999999999972,0,2.2999999999999972,1.127909375254988,1.6130232457824472,41.150569211295597,56.06291564615556,41.150569211295597,0,14.912346434859963,1.9840235398763495,16.125641832600166,12.227704520693273,null,null,null,null,null,null,null,null,20,80]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2018-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":99.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":98.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":98.62},-6.9999999999993179E-2,0,6.9999999999993179E-2,0.56457249285509992,0.46575309395504011,54.795542310368226,55.136081239045545,42.256001082267645,12.539541228100582,12.8800801567779,6.5736596038195882,10.603187554856744,61.417774566014074,null,null,111,"2016-02-17",1661800,109.65999999999991,113.71,107.35999999999991,107.35999999999991,5,null,-2.2999999999999972,0,2.2999999999999972,1.240700312780487,1.5443255703606922,44.548968836911634,65.339091448417406,44.548968836911634,0,20.790122611505772,1.9840235398763495,17.178015027230821,11.48293676530233,null,null,null,null,null,null,null,null,20,80]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2018-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":994400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":100.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":98.69},2.5,2.5,0,0.62102974214060991,0.50532840335054485,55.136081239045545,55.136081239045545,42.256001082267645,12.8800801567779,12.8800801567779,5.049932009154575,10.126625609017193,49.380237452927425,null,null,112,"2016-02-09",0,111.95999999999991,111.95999999999991,109.65999999999991,109.65999999999991,1,null,-2.2999999999999972,0,2.2999999999999972,1.3647703440585357,1.4687581273967618,48.165047847837258,65.339091448417406,48.165047847837258,0,17.174043600580148,1.9840235398763495,16.853976546447157,11.702408189848047,null,null,null,null,null,null,null,null,20,80]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2018-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":2283800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":93.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":96.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":89.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":96.19},0.28999999999999204,0.28999999999999204,0,0.43313271635467082,0.5558612436855993,43.795284284348348,50.834110597506289,42.256001082267645,1.5392832020807035,8.5781095152386442,3.9920246679923475,9.9467166512963594,39.73461984196841,null,null,113,"2016-02-08",0,114.25999999999991,114.25999999999991,111.95999999999991,111.95999999999991,1,null,-2.2999999999999972,0,2.2999999999999972,1.5012473784643894,1.3856339401364384,52.00239333676496,65.339091448417406,52.00239333676496,0,13.336698111652446,1.9840235398763495,16.296769338332886,12.100088126738701,null,null,null,null,null,null,null,null,20,80]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2018-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":97.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":95.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":95.9},-0.22999999999998977,0,0.22999999999998977,0.44744598799013874,0.61144736805415922,42.256001082267645,50.834110597506289,42.256001082267645,0,8.5781095152386442,4.3905996007088675,10.304554023767931,42.198825540038328,null,null,114,"2016-02-05",1260900,118.8599999999999,118.92,114.25999999999991,114.25999999999991,4,null,-4.5999999999999943,0,4.5999999999999943,1.6513721163108284,1.2941973341500825,56.06291564615556,65.339091448417406,56.01669743765455,4.6218208501009883E-2,9.3223940107628565,2.7630777542239402,15.408736288723922,17.816266282333501,null,null,null,null,null,null,null,null,20,80]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2018-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":97.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":95.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":96.13},-0.20000000000000284,0,0.20000000000000284,0.49219058678915262,0.64959210485957619,43.107203357447268,50.834110597506289,39.770358272326341,3.3368450851209275,11.063752325179948,5.8207006625852715,10.691366073485533,53.938496970154468,null,null,115,"2016-02-01",445900,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,1,null,2.2999999999999972,2.2999999999999972,0,1.8165093279419113,0.96361706756509136,65.339091448417406,65.94679286986559,56.01669743765455,9.3223940107628565,9.93009543221104,3.5921729357930978,15.07830949501035,23.666488926016253,null,null,null,null,null,null,null,null,20,80]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2018-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":350200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":98.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":96.33},-1.8799999999999955,0,1.8799999999999955,0.54140964546806791,0.6945513153455336,43.804752952040793,50.834110597506289,39.770358272326341,4.0343946797144525,11.063752325179948,6.2845025996260935,11.351727356522687,54.878206614363378,null,null,116,"2016-01-29",1978300,111.95999999999991,116.5599999999999,111.93,116.5599999999999,6,null,4.5999999999999943,4.5999999999999943,0,1.7681602607361029,1.0599787743216005,62.520273537401479,71.428221699436122,56.01669743765455,6.5035760997469296,15.411524261781572,3.3195861403159954,14.729760021852224,22.384624804612194,null,null,null,null,null,null,null,null,20,80]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2018-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":97.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":97.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":98.21},0.93999999999999773,0.93999999999999773,0,0.59555061001487475,0.57600644688008751,50.834110597506289,50.834110597506289,39.770358272326341,11.063752325179948,11.063752325179948,6.3644578492240074,12.012088639559845,52.546328206654316,null,null,117,"2016-01-21",4507500,114.25999999999991,115.78,111.95999999999991,111.95999999999991,12,null,-2.2999999999999972,0,2.2999999999999972,1.4849762868097136,1.1659766517537606,56.01669743765455,84.144607635102091,56.01669743765455,0,28.127910197447541,3.4589443152779555,13.755624676559854,24.964188883736131,null,null,null,null,null,null,null,null,20,80]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2018-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":95.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":97.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":97.27},1.5699999999999932,1.5699999999999932,0,0.56110567101636255,0.63360709156809625,46.965738425908533,48.488222391607358,39.770358272326341,7.1953801535821924,8.7178641192810176,5.7259274536611633,12.871139639765206,44.143595803312238,null,null,118,"2016-01-04",1924900,116.5599999999999,119.58,114.25999999999991,114.25999999999991,8,null,-2.2999999999999972,0,2.2999999999999972,1.633473915490685,1.0525743169291371,60.813275643196917,84.144607635102091,60.813275643196917,0,23.331331991905174,4.4722628361623826,11.252954422763338,39.392942749732477,null,null,null,null,null,null,null,null,20,80]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2018-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":528700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":96.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":98.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":95.7},-0.51999999999999602,0,0.51999999999999602,0.4602162381179995,0.69696780072490594,39.770358272326341,48.488222391607358,39.420637801545865,0.34972047078047552,9.0675845900614931,6.8698352581480391,14.554285847518903,46.87935890994757,null,null,119,"2015-12-21",0,118.8599999999999,118.8599999999999,116.5599999999999,116.5599999999999,1,null,-2.2999999999999972,0,2.2999999999999972,1.7968213070397536,0.92783174862205109,65.94679286986559,84.144607635102091,65.94679286986559,0,18.197814765236501,5.8890717696919879,9.7533468573047966,59.767222802332533,null,null,null,null,null,null,null,null,20,80]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2018-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":514400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":96.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":96.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":96.22},-9.9999999999994316E-2,0,9.9999999999994316E-2,0.50623786192979947,0.71466458079739692,41.464235324076206,48.488222391607358,37.047413896596126,4.4168214274800803,11.440808495011233,6.8261201993004796,16.430631480100626,41.293765501443062,null,null,120,"2015-12-18",2325300,123.45999999999989,125.05,118.8599999999999,118.8599999999999,4,null,-4.5999999999999943,0,4.5999999999999943,1.9765034377437289,0.79061492348425644,71.428221699436122,84.144607635102091,71.428221699436122,0,12.716385935665969,7.0604141455691511,8.6499623875273972,80.690794232823151,null,null,null,null,null,null,null,null,20,80]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2018-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":578300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":98.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":95.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":96.32},-2.0300000000000011,0,2.0300000000000011,0.5568616481227795,0.77613103887713719,41.775296560408989,48.488222391607358,37.047413896596126,4.7278826638128635,11.440808495011233,6.2740175208654696,15.995385864164795,38.98022435631141,null,null,121,"2015-12-14",1545200,121.1599999999999,123.45999999999989,121.1599999999999,123.45999999999989,3,null,2.2999999999999972,2.2999999999999972,0,2.1741537815181018,0.40967641583268266,84.144607635102091,84.144607635102091,77.912173920321365,6.2324337147807256,6.2324337147807256,7.9708279667891144,9.2781793693122747,84.993340955619146,null,null,null,null,null,null,null,null,20,80]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2018-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":96.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":98.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":98.35},2.0799999999999983,2.0799999999999983,0,0.61254781293505745,0.65074414276485082,48.488222391607358,48.720019809575561,37.047413896596126,11.440808495011233,11.672605912979435,5.8307396118696397,15.48076589175572,37.422676474170444,null,null,122,"2015-12-09",0,118.8599999999999,121.1599999999999,118.8599999999999,121.1599999999999,1,null,2.2999999999999972,2.2999999999999972,0,2.1615691596699125,0.45064405741595093,82.748572954596682,82.748572954596682,76.069593293542411,6.6789796610542709,6.6789796610542709,7.8255867434340711,10.716890378707808,72.3459928820035,null,null,null,null,null,null,null,null,20,80]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2018-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":609200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":95.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":96.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":94.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":96.27},0.48999999999999488,0.48999999999999488,0,0.4658025942285634,0.7158185570413359,39.420637801545865,48.720019809575561,32.373377220098362,7.0472605814475031,16.346642589477199,5.4222199576826275,15.280186043998265,35.254579770174587,null,null,123,"2015-12-08",667300,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,1,null,2.2999999999999972,2.2999999999999972,0,2.1477260756369039,0.49570846315754602,81.247560479268913,81.247560479268913,74.105860832322875,7.1416996469460372,7.1416996469460372,6.9907142858022873,12.099783144819147,57.301955311976329,null,null,null,null,null,null,null,null,20,80]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2018-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":96.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":95.78},-0.45999999999999375,0,0.45999999999999375,0.46338285365142029,0.78740041274546957,37.047413896596126,48.720019809575561,32.373377220098362,4.6740366764977637,16.346642589477199,6.0993172381075036,14.794860573419429,40.949139523951096,null,null,124,"2015-12-07",1870900,114.25999999999991,116.5599999999999,112.95,116.5599999999999,7,null,2.2999999999999972,2.2999999999999972,0,2.1324986832005943,0.54527930947330061,79.636873894507886,79.636873894507886,72.018432395065275,7.6184414994426106,7.6184414994426106,6.0980018299340326,12.756128490024695,47.432645330711992,null,null,null,null,null,null,null,null,20,80]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2018-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1095100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":99.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":96.24},-3.1200000000000045,0,3.1200000000000045,0.50972113901656235,0.82014045402001723,38.328886380775558,50.309537546921206,32.373377220098362,5.9555091606771953,17.936160326822844,6.2698266201615072,13.506294216351003,46.08033988142715,null,null,125,"2015-11-25",3348500,111.95999999999991,114.25999999999991,107.65,114.25999999999991,11,null,2.2999999999999972,2.2999999999999972,0,2.115748551520654,0.59980724042063072,77.912173920321365,77.912173920321365,69.805625753245948,8.1065481670754167,8.1065481670754167,5.998551509550385,12.656678169641047,47.022833293905812,null,null,null,null,null,null,null,null,20,80]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2018-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":94.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":99.36},3.0600000000000023,3.0600000000000023,0,0.56069325291821859,0.59015449942201859,48.720019809575561,54.556411001408961,32.373377220098362,16.346642589477199,22.183033781310598,6.6161813755693535,12.355067575990644,53.120397261619189,null,null,126,"2015-11-10",593400,109.65999999999991,111.95999999999991,109.6,111.95999999999991,2,null,2.2999999999999972,2.2999999999999972,0,2.0973234066727198,0.65978796446269383,76.069593293542411,76.069593293542411,64.735121825305569,11.334471468236842,11.334471468236842,5.8979290212551625,12.556055681345825,46.601636163376817,null,null,null,null,null,null,null,null,20,80]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2018-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":710700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":95.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":96.3},-3.5100000000000051,0,3.5100000000000051,0.31076257821004022,0.64916994936422046,32.373377220098362,56.451726870813623,32.373377220098362,0,24.078349650715261,5.3206296504795549,10.851320061016068,48.584368102066996,null,null,127,"2015-11-06",926200,107.35999999999991,109.65999999999991,107.35999999999991,109.65999999999991,3,null,2.2999999999999972,2.2999999999999972,0,2.0770557473399922,0.72576676090896319,74.105860832322875,74.105860832322875,64.735121825305569,9.3707390070173062,9.3707390070173062,5.4556039982111724,12.113730658301835,44.66779357462682,null,null,null,null,null,null,null,null,20,80]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2018-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":100.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":100.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":99.81},-0.28000000000000114,0,0.28000000000000114,0.34183883603104426,0.36308694430064198,48.492883303289041,56.451726870813623,48.492883303289041,0,7.9588435675245819,5.7688992873335669,9.110658062365907,62.632867795894832,null,null,128,"2015-11-03",3139900,105.05999999999992,107.35999999999991,103.19,107.35999999999991,11,null,2.2999999999999972,2.2999999999999972,0,2.0547613220739915,0.79834343699985955,72.018432395065275,82.477243615250558,64.735121825305569,7.2833105697597063,17.742121789944989,5.3221568156230461,11.980283475713708,44.056555678703646,null,null,null,null,null,null,null,null,20,80]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2018-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":494700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":100.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":101.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":99.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":100.09},-0.64000000000000057,0,0.64000000000000057,0.37602271963414868,0.37139563873070608,50.309537546921206,56.451726870813623,49.127878155074981,1.1816593918462246,7.3238487157386416,6.6569246185009252,9.7640972958533556,67.486404673840212,null,null,129,"2015-10-19",4963900,100.45999999999992,105.05999999999992,99.78,105.05999999999992,14,null,{"$f":"IF($A161<$A$8,AC161-$AC162,IF($A161=$A$8,0,NA()))","v":4.5999999999999943},{"$f":"IF($A161<$A$8,IF(AF161>0,AF161,0),IF($A161=$A$8,0,NA()))","v":4.5999999999999943},{"$f":"IF($A161 <$A$8,IF(AF161<0,-AF161,0),IF($A161=$A$8,0,NA()))","v":0},{"$f":"IF($A161<$A$8-$A$19,$AG161*$D$19+$AI162*$E$19,IF($A161<=$A$8,AVERAGE(OFFSET($AG161,0,0,$A$8-$A161+1,1)),NA()))","v":2.0302374542813908},{"$f":"IF($A161<$A$8-$A$19,$AH161*$D$19+$AJ162*$E$19,IF($A161<=$A$8,AVERAGE(OFFSET($AH161,0,0,$A$8-$A161+1,1)),NA()))","v":0.87817778069984553},{"$f":"IF($A161<$A$8,IFERROR(100-100/(1+($AI161/$AJ161)),0),IF($A161=$A$8,0,NA()))","v":69.805625753245948},82.477243615250558,64.735121825305569,5.0705039279403792,17.742121789944989,5.5142816161653911,10.865056873732893,50.289585176480124,null,null,null,null,null,null,null,null,20,80]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2018-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":417100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":101.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":100.73},{"$f":"IF($A162<$A$8,G162-$G163,IF($A162=$A$8,0,NA()))","v":-0.28000000000000114},{"$f":"IF($A162<$A$8,IF(H162>0,H162,0),IF($A162=$A$8,0,NA()))","v":0},{"$f":"IF($A162 <$A$8,IF(H162<0,-H162,0),IF($A162=$A$8,0,NA()))","v":0.28000000000000114},{"$f":"IF($A162<$A$8-$A$19,$I162*$D$19+$K163*$E$19,IF($A162<=$A$8,AVERAGE(OFFSET($I162,0,0,$A$8-$A162+1,1)),NA()))","v":0.41362499159756355},{"$f":"IF($A162<$A$8-$A$19,$J162*$D$19+$L163*$E$19,IF($A162<=$A$8,AVERAGE(OFFSET($J162,0,0,$A$8-$A162+1,1)),NA()))","v":0.34453520260377668},{"$f":"IF($A162<$A$8,IFERROR(100-100/(1+($K162/$L162)),0),IF($A162=$A$8,0,NA()))","v":54.556411001408961},{"$f":"MAX(OFFSET(M162,0,0,$A$21,1))","v":56.451726870813623},{"$f":"MIN(OFFSET(M162,0,0,$A$21,1))","v":46.383759739893826},{"$f":"M162-O162","v":8.172651261515135},{"$f":"N162-O162","v":10.067967130919797},{"$f":"AVERAGE(OFFSET(P162,0,0,$A$22,1))","v":6.8883801662589201},{"$f":"AVERAGE(OFFSET(Q162,0,0,$A$22,1))","v":10.496910885814048},{"$f":"R162/(0.1+S162)*100","v":65.003662298229841},null,null,130,"2015-09-29",389000,102.75999999999992,102.75999999999992,100.45999999999992,100.45999999999992,1,null,-2.2999999999999972,0,2.2999999999999972,1.7732611997095304,0.96599555876983012,64.735121825305569,{"$f":"MAX(OFFSET(AK162,0,0,$A$21,1))","v":82.477243615250558},{"$f":"MIN(OFFSET(AK162,0,0,$A$21,1))","v":64.735121825305569},{"$f":"AK162-AM162","v":0},{"$f":"AL162-AM162","v":17.742121789944989},{"$f":"AVERAGE(OFFSET(AN162,0,0,$A$22,1))","v":6.0484220682644789},{"$f":"AVERAGE(OFFSET(AO162,0,0,$A$22,1))","v":9.8152450930814048},{"$f":"AP162/(0.1+AQ162)*100","v":61.001236091328771},null,null,null,null,null,null,null,null,20,80]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2018-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":375300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":101.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":101.01},1.1400000000000006,1.1400000000000006,0,0.45498749075731992,0.35098872286415422,56.451726870813623,56.451726870813623,43.987688045967111,12.464038824846511,12.464038824846511,7.9501568959044642,11.32177313178401,69.605277605988476,null,null,131,"2015-09-28",2431700,107.35999999999991,108.78,102.75999999999992,102.75999999999992,8,null,-4.5999999999999943,0,4.5999999999999943,1.9505873196804835,0.83259511464681335,70.084781206660139,82.477243615250558,70.084781206660139,0,12.392462408590418,7.2820319738913915,8.8310897749651929,81.535760555265185,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2018-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":99.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":100.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":99.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":99.87},0.15000000000000568,0.15000000000000568,0,0.38648623983305186,0.38608759515056967,50.025799778896904,50.025799778896904,43.987688045967111,6.0381117329297922,6.0381117329297922,9.0846252386879662,12.456241474567511,72.351469642318889,null,null,132,"2015-09-16",2627900,105.05999999999992,107.35999999999991,104.87,107.35999999999991,6,null,2.2999999999999972,2.2999999999999972,0,2.1456460516485318,0.45585462611149524,82.477243615250558,82.477243615250558,75.654404678877128,6.8228389363734294,6.8228389363734294,8.9847449514199518,8.9847449514199518,98.899253633043713,null,null,null,null,null,null,null,null,20,80]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2018-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":505100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":99.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":99.72},0.46999999999999886,0.46999999999999886,0,0.41013486381635644,0.42469635466562666,49.127878155074981,49.127878155074981,40.401530951135015,8.7263472039399659,8.7263472039399659,10.698560099818398,14.171174596782599,74.96621968475084,null,null,133,"2015-09-08",5822200,102.75999999999992,105.05999999999992,99,105.05999999999992,16,null,2.2999999999999972,2.2999999999999972,0,2.1302106568133854,0.50144008872264478,80.945796490160461,80.945796490160461,73.644228229446824,7.301568260713637,7.301568260713637,9.5344041807922508,9.5344041807922508,98.962053095100927,null,null,null,null,null,null,null,null,20,80]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2018-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":288700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":99.25},0.40999999999999659,0.40999999999999659,0,0.40414835019799222,0.46716599013218935,46.383759739893826,50.554584612649002,40.401530951135015,5.9822287887588104,10.153053661513987,12.07746378815721,15.550078285121412,77.171906543364074,null,null,134,"2015-08-14",2747400,100.45999999999992,102.75999999999992,99.73,102.75999999999992,9,null,2.2999999999999972,2.2999999999999972,0,2.1132317224947244,0.55158409759490934,79.301229997337813,79.301229997337813,71.505358713452893,7.7958712838849209,7.7958712838849209,9.7075353671139126,9.7180758618893641,98.874112439846456,null,null,null,null,null,null,null,null,20,80]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2018-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":208200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":98.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":98.84},-0.10999999999999943,0,0.10999999999999943,0.40356318521779178,0.5138825891454083,43.987688045967111,50.554584612649002,40.401530951135015,3.586157094832096,10.153053661513987,13.263320559402098,16.214581947271903,81.297336347744832,null,null,135,"2015-08-03",407600,98.159999999999926,100.45999999999992,98.159999999999926,100.45999999999992,1,null,2.2999999999999972,2.2999999999999972,0,2.094554894744197,0.60674250735440027,77.538848299967597,77.538848299967597,69.235686753655301,8.3031615463122961,8.3031615463122961,9.4858635235046407,11.112687198091736,84.599377079911946,null,null,null,null,null,null,null,null,20,80]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2018-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":98.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":98.95},0.75,0.75,0,0.44391950373957095,0.55427084805994931,44.472429826563697,50.554584612649002,37.368227177224831,7.1042026493388661,13.186357435424171,13.616811840563656,15.747211157598223,85.925603597670488,null,null,136,"2015-07-31",2451900,95.859999999999928,98.159999999999926,94.17,98.159999999999926,11,null,2.2999999999999972,2.2999999999999972,0,2.0740103842186168,0.66741675808984036,75.654404678877128,75.654404678877128,66.834095704778662,8.8203089740984666,8.8203089740984666,8.4479683302156054,12.443887251490688,67.347291639692216,null,null,null,null,null,null,null,null,20,80]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2018-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":631600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":101.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":98.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":98.2},-2.2599999999999909,0,2.2599999999999909,0.41331145411352804,0.6096979328659442,40.401530951135015,50.554584612649002,37.368227177224831,3.033303773910184,13.186357435424171,13.233418008743394,14.895129525371283,88.251441818844384,null,null,137,"2015-07-16",10315300,93.559999999999931,95.859999999999928,91.35,95.859999999999928,15,null,2.2999999999999972,2.2999999999999972,0,2.0514114226404789,0.7341584338988244,73.644228229446824,73.644228229446824,64.300600684713743,9.3436275447330814,9.3436275447330814,7.3454297084532971,13.176272568175918,55.327500024824481,null,null,null,null,null,null,null,null,20,80]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2018-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":475800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":101.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":99.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":100.46},1.4099999999999966,1.4099999999999966,0,0.45464259952488084,0.44466772615253952,50.554584612649002,50.554584612649002,33.887719513969515,16.666865098679487,16.666865098679487,13.499319572157525,14.073977462518437,95.240165351292731,null,null,138,"2015-06-24",1385300,91.259999999999934,93.559999999999931,91.259999999999934,93.559999999999931,4,null,2.2999999999999972,2.2999999999999972,0,2.0265525649045273,0.8075742772887069,71.505358713452893,71.505358713452893,61.636479468437592,9.8688792450153002,9.8688792450153002,6.1774762653616619,13.281046658085955,46.165867463205586,null,null,null,null,null,null,null,null,20,80]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2018-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":406300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":100.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":99.05},0.73999999999999488,0.73999999999999488,0,0.35910685947736931,0.48913449876779347,42.335457471713909,42.335457471713909,20.795671904599388,21.539785567114521,21.539785567114521,12.21217448202367,13.028117281610335,93.02304527040063,null,null,139,"2015-06-18",2857300,88.959999999999937,91.259999999999934,88.959999999999937,91.259999999999934,7,null,2.2999999999999972,2.2999999999999972,0,1.9992078213949802,0.88833170501757763,69.235686753655301,69.235686753655301,55.613982933426826,13.621703820228475,13.621703820228475,6.0380084748780982,13.444690892121544,44.578414693761594,null,null,null,null,null,null,null,null,20,80]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2018-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":482600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":98.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":99.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":98.31},-0.20000000000000284,0,0.20000000000000284,0.32101754542510674,0.53804794864457284,37.368227177224831,38.176213265902085,18.418636555251595,18.949590621973236,19.75757671065049,9.5197012861343548,11.494906033389098,82.102444458981296,null,null,140,"2015-06-09",4349800,86.65999999999994,88.959999999999937,84.34,88.959999999999937,15,null,2.2999999999999972,2.2999999999999972,0,1.9691286035344786,0.9771648755193354,66.834095704778662,66.834095704778662,55.613982933426826,11.220112771351836,11.220112771351836,5.1832154196970484,13.139232054255487,39.150423517435115,null,null,null,null,null,null,null,null,20,80]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2018-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":99.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":98.51},0.6600000000000108,0.6600000000000108,0,0.35311929996761743,0.57185274350902993,38.176213265902085,38.176213265902085,18.418636555251595,19.75757671065049,19.75757671065049,7.1510024583877003,9.9721889681991218,70.997500950046998,null,null,141,"2015-05-18",0,84.359999999999943,86.65999999999994,84.359999999999943,86.65999999999994,1,null,2.2999999999999972,2.2999999999999972,0,1.9360414638879269,1.074881363071269,64.300600684713743,64.384924642917355,55.613982933426826,8.6866177512869172,8.7709417094905291,4.3691800998152255,13.13397209749901,33.014880699657247,null,null,null,null,null,null,null,null,20,80]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2018-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":96.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":97.85},1.7299999999999898,1.7299999999999898,0,0.32243122996437806,0.62903801785993296,33.887719513969515,33.887719513969515,18.418636555251595,15.469082958717919,15.469082958717919,4.6813053695563891,7.837574396608316,58.976522746756068,null,null,142,"2015-05-15",2760300,79.759999999999948,84.359999999999943,79.08,84.359999999999943,11,null,4.5999999999999943,4.5999999999999943,0,1.8996456102767199,1.182369499378396,61.636479468437592,74.566744906930737,55.613982933426826,6.0224965350107666,18.952761973503911,3.2833528809043608,13.434858523475196,24.258494281337569,null,null,null,null,null,null,null,null,20,80]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2018-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":96.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":96.12},0.28000000000000114,0.28000000000000114,0,0.18167435296081691,0.69194181964592627,20.795671904599388,20.795671904599388,14.381584560474835,6.4140873441245532,6.4140873441245532,2.8577092051763202,6.1387054096170903,45.806125110044526,null,null,143,"2015-04-30",0,82.059999999999945,82.059999999999945,79.759999999999948,79.759999999999948,1,null,-2.2999999999999972,0,2.2999999999999972,1.6296101713043925,1.3006064493162357,55.613982933426826,74.566744906930737,55.613982933426826,0,18.952761973503911,3.5899220803194343,12.125144543078626,29.365068590145221,null,null,null,null,null,null,null,null,20,80]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2018-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":512500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":96.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":97.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":95.84},-0.59000000000000341,0,0.59000000000000341,0.1718417882568985,0.76113600161051886,18.418636555251595,20.751288938083476,14.381584560474835,4.0370519947767605,6.3697043776086417,2.2877514838616655,7.3013060511527721,30.910105163200789,null,null,144,"2015-04-29",10677100,84.359999999999943,87.56,82.059999999999945,82.059999999999945,40,null,-2.2999999999999972,0,2.2999999999999972,1.7925711884348319,1.2006670942478597,59.887353399350445,74.566744906930737,59.887353399350445,0,14.679391507580291,4.7147246650392471,10.88085188111045,42.935873428450847,null,null,null,null,null,null,null,null,20,80]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2018-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":392500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":97.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":96.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":96.43},-0.61999999999999034,0,0.61999999999999034,0.18902596708258834,0.77824960177157043,19.542100841698073,20.998725493076222,14.381584560474835,5.1605162812232379,6.6171409326013872,2.0178863673630847,8.6886369733638471,22.960174296410145,null,null,145,"2015-03-03",8167700,88.959999999999937,91.11,84.359999999999943,84.359999999999943,33,null,-4.5999999999999943,0,4.5999999999999943,1.9718283072783152,1.0907338036726459,64.384924642917355,74.566744906930737,64.384924642917355,0,10.181820264013382,5.9056342440512095,10.236837521674875,57.131924843240846,null,null,null,null,null,null,null,null,20,80]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2018-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":366100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":95.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":97.05},0.81999999999999318,0.81999999999999318,0,0.20792856379084718,0.79407456194872839,20.751288938083476,22.681568211889513,14.381584560474835,6.3697043776086417,8.2999836514146779,1.6075882150586942,10.10206339074958,15.75748114363147,null,null,146,"2015-01-13",2854700,86.65999999999994,88.959999999999937,83.21,88.959999999999937,9,null,2.2999999999999972,2.2999999999999972,0,2.1690111380061468,0.73980718403991097,74.566744906930737,76.991641103083964,65.813607985783946,8.7531369211467904,11.178033117300018,7.1627893138250132,10.221265058447008,69.398366123374842,null,null,null,null,null,null,null,null,20,80]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2018-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":96.23},-1.2000000000000028,0,1.2000000000000028,0.14672142016993259,0.87348201814360127,14.381584560474835,23.65568014181946,14.381584560474835,0,9.2740955813446249,0.81137516785761399,11.305134468283651,7.1141218905744052,null,null,147,"2014-12-30",2487400,84.359999999999943,86.65999999999994,84.359999999999943,86.65999999999994,8,null,2.2999999999999972,2.2999999999999972,0,2.1559122518067615,0.81378790244390209,72.596967364564023,76.991641103083964,65.813607985783946,6.7833593787800766,11.178033117300018,7.8021896041263217,10.557553324229163,73.208074750033092,null,null,null,null,null,null,null,null,20,80]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2018-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":516500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":97.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":97.43},-2.5699999999999932,0,2.5699999999999932,0.16139356218692585,0.84083021995796114,16.103545441869571,23.679385631000258,16.103545441869571,0,7.5758401891306875,0.81137516785761399,10.422079995025229,7.7111670719213974,null,null,148,"2014-12-17",4851600,79.759999999999948,84.359999999999943,77.84,84.359999999999943,15,null,4.5999999999999943,4.5999999999999943,0,2.1415034769874377,0.8951666926882923,70.521438198081199,76.991641103083964,65.813607985783946,4.7078302122972531,11.178033117300018,8.3817795384743192,10.587809041262169,78.423739665585188,null,null,null,null,null,null,null,null,20,80]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2018-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":101.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":102.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":99.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":100},-0.68999999999999773,0,0.68999999999999773,0.17753291840561844,0.66791324195375801,20.998725493076222,23.679385631000258,20.998725493076222,0,2.6806601379240362,1.0085922243378516,9.7293420924128782,10.261034918261403,null,null,149,"2014-11-25",308600,84.359999999999943,84.62,79.759999999999948,79.759999999999948,1,null,-4.5999999999999943,0,4.5999999999999943,1.895653824686182,0.98468336195712158,65.813607985783946,76.991641103083964,65.813607985783946,0,11.178033117300018,8.8981546411889489,10.898966327417831,80.899917104100467,null,null,null,null,null,null,null,null,20,80]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2018-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":356800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":101.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":100.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":100.69},-0.39000000000000057,0,0.39000000000000057,0.19528621024618029,0.66570456614913409,22.681568211889513,23.679385631000258,21.801254568212144,0.88031364367736842,1.878131062788114,1.2628343453668398,10.564106833366523,11.84191386207427,null,null,150,"2014-11-24",544600,82.059999999999945,84.359999999999943,82.059999999999945,84.359999999999943,2,null,2.2999999999999972,2.2999999999999972,0,2.0852192071548004,0.62315169815283433,76.991641103083964,76.991641103083964,68.51659097275261,8.4750501303313541,8.4750501303313541,9.6639211810027472,11.210123613573497,85.444876742150626,null,null,null,null,null,null,null,null,20,80]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2018-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":100.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":101.08},-1.0000000000005116E-2,0,1.0000000000005116E-2,0.21481483127079831,0.69327502276404751,23.65568014181946,37.516147044622151,21.801254568212144,1.8544255736073154,15.714892476410007,1.3266182088335885,11.49918770871216,11.437164757987013,null,null,151,"2014-11-20",1551800,79.759999999999948,82.059999999999945,78.36,82.059999999999945,9,null,2.2999999999999972,2.2999999999999972,0,2.0637411278702809,0.68546686796811784,75.066751260517918,75.066751260517918,66.068330582759415,8.998420677758503,8.998420677758503,8.604539914711328,11.859153773100243,71.949404430818035,null,null,null,null,null,null,null,null,20,80]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2018-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":101.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":102.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":100.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":101.09},0,0,0,0.23629631439787815,0.76160252504045167,23.679385631000258,39.269606323509386,21.801254568212144,1.878131062788114,17.468351755297242,1.0948150121326741,10.70467340735506,10.132791347375676,null,null,152,"2014-11-07",1224400,77.459999999999951,79.759999999999948,77.459999999999951,79.759999999999948,6,null,2.2999999999999972,2.2999999999999972,0,2.0401152406573093,0.75401355476492959,73.014359395305334,73.014359395305334,63.487082763209635,9.527276632095699,9.527276632095699,7.4797373299915151,11.920775756931354,62.223416202391014,null,null,null,null,null,null,null,null,20,80]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":101.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":102.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":101.09},0.29000000000000625,0.29000000000000625,0,0.25992594583766598,0.83776277754449691,23.679385631000258,39.725806839899391,21.801254568212144,1.878131062788114,17.924552271687247,0.86004862928415982,9.5099060541477556,8.9496049642748812,null,null,153,"2014-10-30",3480100,75.159999999999954,77.459999999999951,72.989999999999995,77.459999999999951,12,null,2.2999999999999972,2.2999999999999972,0,2.0141267647230405,0.82941491024142255,70.831624605896167,70.831624605896167,60.774384047705738,10.057240558190429,10.057240558190429,7.3207203862812724,12.011966724380523,60.44204506890847,null,null,null,null,null,null,null,null,20,80]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":894700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":100.8},-5.4300000000000068,0,5.4300000000000068,0.25691854042143197,0.92153905529894664,21.801254568212144,39.725806839899391,21.801254568212144,0,17.924552271687247,2.0313727970897517,8.693748072836172,23.100193231196247,null,null,154,"2014-10-14",365300,72.859999999999957,75.159999999999954,72.859999999999957,75.159999999999954,1,null,2.2999999999999972,2.2999999999999972,0,1.9855394411953451,0.91235640126556483,68.51659097275261,68.51659097275261,54.648251729195351,13.868339243557259,13.868339243557259,6.7819933333747509,13.562021564281602,49.641213794492884,null,null,null,null,null,null,null,null,20,80]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":107.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":106.23},-0.36999999999999034,0,0.36999999999999034,0.28261039446357517,0.47069296082884066,37.516147044622151,39.725806839899391,37.516147044622151,0,2.2096597952772399,3.3360149831750432,8.0587936452923028,40.88858142772068,null,null,155,"2014-10-13",1503400,70.55999999999996,72.859999999999957,70.55999999999996,72.859999999999957,6,null,2.2999999999999972,2.2999999999999972,0,1.9540933853148801,1.0035920413921213,66.068330582759415,66.068330582759415,54.648251729195351,11.420078853564064,11.420078853564064,5.0484509279300935,14.635689068511828,34.260026147796161,null,null,null,null,null,null,null,null,20,80]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":105.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":106.6},-0.10000000000000853,0,0.10000000000000853,0.31087143390993272,0.48076225691172569,39.269606323509386,39.725806839899391,37.691869871667485,1.5777364518419006,2.033936968231906,4.6704545449253896,9.3882007772996854,49.223816554339265,null,null,156,"2014-10-03",7672900,68.259999999999962,70.55999999999996,65.72,70.55999999999996,32,null,2.2999999999999972,2.2999999999999972,0,1.9195027238463684,1.1039512455313334,63.487082763209635,68.315543135740683,54.648251729195351,8.8388310340142837,13.667291406545331,3.6209410712345855,15.394318908602049,23.369475564520179,null,null,null,null,null,null,null,null,20,80]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":106.7},0.10000000000000853,0.10000000000000853,0,0.34195857730092599,0.51883848260289744,39.725806839899391,47.050647937220688,37.691869871667485,2.033936968231906,9.3587780655532029,6.2238936065565609,10.884614774382104,56.660099005671881,null,null,157,"2014-08-19",2085400,63.659999999999968,68.259999999999962,63.56,68.259999999999962,13,null,4.5999999999999943,4.5999999999999943,0,1.8814529962310056,1.2143463700844668,60.774384047705738,68.315543135740683,54.648251729195351,6.1261323185103862,13.667291406545331,2.5160871919828001,15.211016845997635,16.433181527329559,null,null,null,null,null,null,null,null,20,80]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":278200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":106.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":105.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":106.6},0.22999999999998977,0.22999999999998977,0,0.36615443503101774,0.57072233086318724,39.082454423078843,47.050647937220688,37.691869871667485,1.3905845514113579,9.3587780655532029,6.2958965509896583,10.516281902810846,59.304157600814179,null,null,158,"2014-07-31",2005300,65.959999999999965,65.959999999999965,63.659999999999968,63.659999999999968,12,null,-2.2999999999999972,0,2.2999999999999972,1.6095982958541069,1.3357810070929135,54.648251729195351,68.315543135740683,54.648251729195351,0,13.667291406545331,2.5792244816902397,14.331509249700707,17.872174261633308,null,null,null,null,null,null,null,null,20,80]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":333200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":105.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":106.37},-0.44999999999998863,0,0.44999999999998863,0.37976987853412053,0.62779456394950595,37.691869871667485,47.050647937220688,37.691869871667485,0,9.3587780655532029,6.2671149937576098,10.841333824190643,57.279259498520993,null,null,159,"2014-07-15",4958400,70.55999999999996,71.94,65.959999999999965,65.959999999999965,25,null,-4.5999999999999943,0,4.5999999999999943,1.7705581254395175,1.2393591078022053,58.824146587333288,68.315543135740683,58.824146587333288,0,9.4913965484073941,3.4629569058820611,13.506830248074362,25.450136752989465,null,null,null,null,null,null,null,null,20,80]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":384700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":106.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":106.82},-1.9300000000000068,0,1.9300000000000068,0.41774686638753261,0.64557402034445766,39.286999023543643,47.197211953182425,39.286999023543643,0,7.9102129296387815,6.6671604091590844,11.166385745570439,59.177455483275864,null,null,160,"2014-06-09",376500,68.259999999999962,70.55999999999996,68.259999999999962,70.55999999999996,2,null,2.2999999999999972,2.2999999999999972,0,1.9476139379834694,0.90329501858242645,68.315543135740683,70.317206425015968,60.060402053326925,8.2551410824137577,10.256804371689043,4.4027380737066792,13.260186847348056,32.954165417084759,null,null,null,null,null,null,null,null,20,80]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":107.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":106.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":108.75},0.43999999999999773,0.43999999999999773,0,0.45952155302628589,0.51713142237890275,47.050647937220688,47.197211953182425,35.801923531987839,11.248724405232849,11.395288421194586,6.6671604091590844,12.348983927552048,53.55586004415467,null,null,161,"2014-06-05",24901400,63.659999999999968,68.259999999999962,62.3,68.259999999999962,102,null,4.5999999999999943,4.5999999999999943,0,1.9123753317818166,0.99362452044066918,65.807826188265182,82.518081330725991,60.060402053326925,5.7474241349382567,22.457679277399066,4.3675176698201419,12.974758532302108,33.404193729695912,null,null,null,null,null,null,null,null,20,80]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":109},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":109.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":108.31},-6.0000000000002274E-2,0,6.0000000000002274E-2,0.46147370832891471,0.568844564616793,44.789432590528456,47.197211953182425,34.352295101846124,10.437137488682332,12.844916851336301,5.2610698585049782,12.294433286466294,42.447038415621918,null,null,162,"2014-01-08",5329500,65.959999999999965,68.45,63.659999999999968,63.659999999999968,18,null,-2.2999999999999972,0,2.2999999999999972,1.6436128649599988,1.0929869724847361,60.060402053326925,82.518081330725991,60.060402053326925,0,22.457679277399066,4.7030567909399696,11.221515760614334,41.540875712959924,null,null,null,null,null,null,null,null,20,80]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":107.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":108.37},-0.56999999999999318,0,0.56999999999999318,0.50762107916180621,0.61972902107847205,45.027811595848895,47.197211953182425,34.352295101846124,10.675516494002771,12.844916851336301,4.42223124524065,11.831097871482733,37.064747040676806,null,null,163,"2013-12-11",728300,68.259999999999962,68.259999999999962,65.959999999999965,65.959999999999965,1,null,-2.2999999999999972,0,2.2999999999999972,1.8079741514559988,0.97228566973321007,65.028963756440163,82.518081330725991,65.028963756440163,0,17.489117574285828,5.8142252146098112,9.5254742746092926,60.404558245477382,null,null,null,null,null,null,null,null,20,80]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":107.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":108.94},2.3100000000000023,2.3100000000000023,0,0.55838318707798684,0.62470192318632001,47.197211953182425,47.197211953182425,33.191963008291154,14.005248944891271,14.005248944891271,3.1819299469050772,11.367762456499168,27.746737508516933,null,null,164,"2013-12-10",3978300,72.859999999999957,73.42,68.259999999999962,68.259999999999962,24,null,-4.5999999999999943,0,4.5999999999999943,1.9887715666015988,0.83951423670653147,70.317206425015968,82.518081330725991,70.317206425015968,0,12.200874905710023,6.9819488146053699,8.5070581778191219,81.11887558281235,null,null,null,null,null,null,null,null,20,80]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":106.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":105.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":106.63},0.25999999999999091,0.25999999999999091,0,0.38322150578578534,0.68717211550495205,35.801923531987839,39.604078101274276,33.191963008291154,2.6099605236966852,6.4121150929831217,2.5735530202271431,10.759385529821234,23.698882530322216,null,null,165,"2013-11-05",295100,70.55999999999996,72.859999999999957,70.55999999999996,72.859999999999957,1,null,2.2999999999999972,2.2999999999999972,0,2.1876487232617587,0.46346566037718523,82.518081330725991,82.518081330725991,75.886850694556088,6.6312306361699029,6.6312306361699029,8.5798148000204719,8.5798148000204719,98.847901685646974,null,null,null,null,null,null,null,null,20,80]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":110.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":105.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":106.37},-0.70999999999999375,0,0.70999999999999375,0.39554365636436484,0.75588932705544731,34.352295101846124,45.15115644488273,33.191963008291154,1.1603320935549704,11.959193436591576,2.5316501033890564,10.434132413007649,24.032829701883664,null,null,166,"2013-11-04",6304100,68.259999999999962,70.55999999999996,67.599999999999994,70.55999999999996,33,null,2.2999999999999972,2.2999999999999972,0,2.1764135955879351,0.50981222641490376,81.021244668298593,81.021244668298593,73.951385274764021,7.0698593935345713,7.0698593935345713,9.0637429290577565,9.0637429290577565,98.908742849137496,null,null,null,null,null,null,null,null,20,80]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":522600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":107.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":107.08},0.62999999999999545,0.62999999999999545,0,0.43509802200080133,0.7604782597609927,36.39232633150295,45.15115644488273,33.191963008291154,3.2003633232117963,11.959193436591576,2.4321267070313386,9.4610126185796659,25.43796148019981,null,null,167,"2013-09-18",1484700,65.959999999999965,68.259999999999962,65.959999999999965,68.259999999999962,6,null,2.2999999999999972,2.2999999999999972,0,2.164054955146729,0.56079344905639417,79.419278951762564,79.419278951762564,71.901029609165619,7.5182493425969454,7.5182493425969454,9.1937080002677192,9.2432982481813823,98.398956728767814,null,null,null,null,null,null,null,null,20,80]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":108.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":106.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":106.45},-2.230000000000004,0,2.230000000000004,0.41560782420088194,0.83652608573709197,33.191963008291154,50.562961393782821,33.191963008291154,0,17.370998385491667,3.4683860074509285,9.4781855882212724,36.211305111023947,null,null,168,"2013-09-10",7181200,63.659999999999968,65.959999999999965,61.3,65.959999999999965,39,null,2.2999999999999972,2.2999999999999972,0,2.1504604506614022,0.61687279396203365,77.708763656833298,77.708763656833298,69.735385805511839,7.9733778513214588,7.9733778513214588,8.9547746933193668,9.9324229041929861,89.258345454882857,null,null,null,null,null,null,null,null,20,80]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":109.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":111.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":108.68},-1.5599999999999881,0,1.5599999999999881,0.45716860662097014,0.69717869431080082,39.604078101274276,50.562961393782821,39.604078101274276,0,10.958883292508546,4.8013095957967513,8.8188829392503649,53.83308233217268,null,null,169,"2013-07-16",735800,61.359999999999971,63.659999999999968,61.359999999999971,63.659999999999968,3,null,2.2999999999999972,2.2999999999999972,0,2.1355064957275429,0.67856007335823698,75.886850694556088,75.886850694556088,67.455113590659209,8.4317371038968787,8.4317371038968787,7.9581024619041845,11.822196262007949,66.750305791089801,null,null,null,null,null,null,null,null,20,80]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":513300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":109.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":110.24},0.62999999999999545,0.62999999999999545,0,0.50288546728306716,0.61089656374188217,45.15115644488273,50.562961393782821,41.424727862315024,3.7264285825677064,9.1382335314677974,6.313381745012304,8.9610946769023503,69.675706635156956,null,null,170,"2013-07-11",9388200,59.059999999999974,61.359999999999971,54.99,61.359999999999971,36,null,2.2999999999999972,2.2999999999999972,0,2.1190571453002973,0.74641608069406074,73.951385274764021,73.951385274764021,65.062037885405289,8.8893473893587327,8.8893473893587327,6.9041353239170746,13.134696769568487,52.166932451314352,null,null,null,null,null,null,null,null,20,80]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":337900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":112.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":109.61},-2.1200000000000045,0,2.1200000000000045,0.49017401401137428,0.67198622011607045,42.177833969633213,50.562961393782821,41.424727862315024,0.75310610731818883,9.1382335314677974,6.8378709362609325,9.1846220716539495,73.647272699844464,null,null,171,"2013-05-20",1391000,56.759999999999977,59.059999999999974,56.759999999999977,59.059999999999974,4,null,2.2999999999999972,2.2999999999999972,0,2.1009628598303274,0.82105768876346685,71.901029609165619,71.901029609165619,62.55924080920115,9.3417887999644691,9.3417887999644691,5.792966900247233,13.846686191813346,41.53651140188186,null,null,null,null,null,null,null,null,20,80]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":402400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":110.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":111.73},1.4300000000000068,1.4300000000000068,0,0.5391914154125117,0.52718484212767702,50.562961393782821,50.562961393782821,41.424727862315024,9.1382335314677974,9.1382335314677974,6.7437326728461588,9.4081494664055469,70.925816812969757,null,null,172,"2013-05-14",12565700,54.45999999999998,56.759999999999977,50.55,56.759999999999977,49,null,2.2999999999999972,2.2999999999999972,0,2.0810591458133603,0.90316345763981354,69.735385805511839,69.735385805511839,56.952457922191023,12.782927883320816,12.782927883320816,4.6252433002516744,14.814195430680584,31.012355455238993,null,null,null,null,null,null,null,null,20,80]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":110.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":109.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":110.3},0.43999999999999773,0.43999999999999773,0,0.45011055695376218,0.57990332634044472,43.699465051307016,45.234818020789483,41.424727862315024,2.2747371889919918,3.8100901584744591,6.5711798660428986,9.2355966596022867,70.388429423886905,null,null,173,"2013-03-05",2757300,52.159999999999982,54.45999999999998,51.46,54.45999999999998,12,null,2.2999999999999972,2.2999999999999972,0,2.0591650603946965,0.99347980340379494,67.455113590659209,67.455113590659209,56.952457922191023,10.502655668468186,10.502655668468186,3.5904071610378132,14.657052364935597,24.330110595589005,null,null,null,null,null,null,null,null,20,80]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":373300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":109.86},-0.85999999999999943,0,0.85999999999999943,0.45112161264913864,0.63789365897448924,41.424727862315024,45.234818020789483,41.060582939621796,0.36414492269322807,4.1742350811676872,6.2868377174188996,9.2901358273446135,66.951509893086609,null,null,174,"2013-02-14",8490400,49.859999999999985,52.159999999999982,49.24,52.159999999999982,31,null,2.2999999999999972,2.2999999999999972,0,2.0350815664341666,1.0928277837441744,65.062037885405289,65.45875986871458,56.952457922191023,8.1095799632142658,8.506301946523557,2.6662147299677939,14.784943326047189,17.912159096381508,null,null,null,null,null,null,null,null,20,80]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":110.72},0.17999999999999261,0.17999999999999261,0,0.49623377391405249,0.61568302487193827,44.628678553633577,45.234818020789483,33.138240827065061,11.490437726568516,12.096577193724421,6.2413196020822461,9.5919733304475958,64.396788861097804,null,null,175,"2012-12-31",11966100,45.259999999999991,49.859999999999985,43.9,49.859999999999985,31,null,4.5999999999999943,4.5999999999999943,0,2.0085897230775833,1.2021105621185919,62.55924080920115,69.983704512880806,56.952457922191023,5.6067828870101266,13.031246590689783,1.6525172345660106,15.162378502401859,10.827389939949086,null,null,null,null,null,null,null,null,20,80]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":109.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110.54},-0.41999999999998749,0,0.41999999999998749,0.52785715130545852,0.67725132735913207,43.801629533831644,45.234818020789483,33.138240827065061,10.663388706766582,12.096577193724421,4.8050148862611817,8.7838320639054555,54.087187282430804,null,null,176,"2012-11-14",5958100,47.559999999999988,48.76,45.259999999999991,45.259999999999991,19,null,-2.2999999999999972,0,2.2999999999999972,1.7494486953853423,1.3223216183304511,56.952457922191023,80.044022636032182,56.952457922191023,0,23.091564713841159,1.4673666942733163,14.049169999149209,10.370690961812949,null,null,null,null,null,null,null,null,20,80]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":303800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":111.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":110.96},1,1,0,0.58064286643600438,0.70297646009504644,45.234818020789483,45.234818020789483,33.138240827065061,12.096577193724421,12.096577193724421,3.8108657073325682,8.0904941441930056,46.527909552739764,null,null,177,"2012-10-16",941600,49.859999999999985,49.859999999999985,47.559999999999988,47.559999999999988,5,null,-2.2999999999999972,0,2.2999999999999972,1.9243935649238766,1.2245537801634967,61.112281471650988,80.044022636032182,61.112281471650988,0,18.931741164381194,2.0046912055324206,11.700048921178167,16.988838088073482,null,null,null,null,null,null,null,null,20,80]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":531400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":109.96},1.7099999999999937,1.7099999999999937,0,0.53870715307960482,0.77327410610455116,41.060582939621796,44.064693516545653,33.138240827065061,7.9223421125567342,10.926452689480591,2.5529727588787621,7.3971562244805567,34.05254849222041,null,null,178,"2012-10-09",1219700,52.159999999999982,52.159999999999982,49.859999999999985,49.859999999999985,4,null,-2.2999999999999972,0,2.2999999999999972,2.1168329214162642,1.1170091581798467,65.45875986871458,80.044022636032182,65.45875986871458,0,14.585262767317602,2.7293764304522927,10.05826650055039,26.868525553099154,null,null,null,null,null,null,null,null,20,80]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":658100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":110.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":108.25},-3.4699999999999989,0,3.4699999999999989,0.42157786838756584,0.85060151671500628,33.138240827065061,44.064693516545653,33.138240827065061,0,10.926452689480591,2.3582622632451891,6.8500838677985856,33.931421664874968,null,null,179,"2012-10-03",15258600,56.759999999999977,58.58,52.159999999999982,52.159999999999982,63,null,-4.5999999999999943,0,4.5999999999999943,2.3285162135578905,0.99871007399783174,69.983704512880806,87.065567223783177,69.983704512880806,0,17.081862710902371,3.3222385953733244,9.655484753611745,34.055084696261169,null,null,null,null,null,null,null,null,20,80]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1257300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":104.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":111.72},1.4099999999999966,1.4099999999999966,0,0.46373565522632243,0.58866166838650702,44.064693516545653,44.064693516545653,36.306882439503937,7.7578110770417155,7.7578110770417155,3.1769964927482919,6.5352040232534909,47.880916421172692,null,null,180,"2012-07-05",735000,54.45999999999998,56.759999999999977,54.45999999999998,56.759999999999977,3,null,2.2999999999999972,2.2999999999999972,0,2.5613678349136797,0.63858108139761549,80.044022636032182,87.065567223783177,75.539783866422255,4.5042387696099269,11.525783357360922,3.7779656854460573,8.9406280137250036,41.788752725038016,null,null,null,null,null,null,null,null,20,80]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":779400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":111.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":110.31},-0.39000000000000057,0,0.39000000000000057,0.36910922074895497,0.64752783522515778,36.306882439503937,40.553285939917004,36.306882439503937,0,4.2464035004130665,2.2072701081180774,7.1514045739181924,30.439207819919094,null,null,181,"2012-06-29",6676000,49.859999999999985,54.45999999999998,48.87,54.45999999999998,12,null,4.5999999999999943,4.5999999999999943,0,2.5875046184050476,0.70243918953737705,78.648900086330286,87.065567223783177,75.539783866422255,3.1091162199080316,11.525783357360922,3.5285474160923371,8.9202811930309434,39.117931476664921,null,null,null,null,null,null,null,null,20,80]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":110.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":110.7},-0.34999999999999432,0,0.34999999999999432,0.40602014282385046,0.67328061874767353,37.61881370607594,44.207748812067479,37.61881370607594,0,6.5889351059915384,2.2072701081180774,8.0226710370165968,27.174190584096252,null,null,182,"2012-06-13",7187500,54.45999999999998,56.11,49.859999999999985,49.859999999999985,25,null,-4.5999999999999943,0,4.5999999999999943,2.3862550802455531,0.77268310849111477,75.539783866422255,87.065567223783177,75.539783866422255,0,11.525783357360922,3.1399078886038332,8.8999343723368831,34.888119831795386,null,null,null,null,null,null,null,null,20,80]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":110.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":111.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":111.05},-0.56000000000000227,0,0.56000000000000227,0.44662215710623554,0.70560868062244153,38.761517439216846,44.392964500604151,38.761517439216846,0,5.6314470613873056,2.3652565619714956,8.447083505997524,27.673259075002431,null,null,183,"2012-05-08",5709700,52.159999999999982,54.45999999999998,49.4,54.45999999999998,28,null,2.2999999999999972,2.2999999999999972,0,2.6248805882701087,0.38995141934022687,87.065567223783177,87.065567223783177,82.939988659114604,4.1255785646685723,4.1255785646685723,3.4927318703436665,8.2064713598662173,42.048322555101421,null,null,null,null,null,null,null,null,20,80]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":357400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":111.61},0.15000000000000568,0.15000000000000568,0,0.49128437281685911,0.72016954868468552,40.553285939917004,44.392964500604151,37.843090664579329,2.710195275337675,6.5498738360248225,3.6638754550745674,9.5767717100821201,37.862580257599923,null,null,184,"2012-03-28",9074100,49.859999999999985,52.159999999999982,47.01,52.159999999999982,49,null,2.2999999999999972,2.2999999999999972,0,2.6573686470971198,0.42894656127424957,86.101660643385742,86.101660643385742,81.803064553312907,4.2985960900728344,4.2985960900728344,14.227811170280033,19.417357556034908,72.898245212916592,null,null,null,null,null,null,null,null,20,80]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":241200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":113.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":111.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":111.46},-1.4200000000000017,0,1.4200000000000017,0.52541281009854446,0.79218650355315412,39.876524270673301,44.392964500604151,37.843090664579329,2.0334336060939719,6.5498738360248225,5.7826689884841702,11.21560542340583,51.103487370838998,null,null,185,"2012-01-18",10809500,47.559999999999988,49.859999999999985,43.79,49.859999999999985,47,null,2.2999999999999972,2.2999999999999972,0,2.6931055118068321,0.47184121740167456,85.091653737891718,85.091653737891718,79.294171938532742,5.7974817993589767,5.7974817993589767,24.856784484531616,30.606616561528071,80.949278259703689,null,null,null,null,null,null,null,null,20,80]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":112.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":112.88},-6.0000000000002274E-2,0,6.0000000000002274E-2,0.5779540911083989,0.72940515390846938,44.207748812067479,44.392964500604151,37.843090664579329,6.3646581474881501,6.5498738360248225,7.3435189535503955,12.211900359730699,59.645698381131332,null,null,186,"2011-11-08",2223800,45.259999999999991,47.559999999999988,45.259999999999991,47.559999999999988,8,null,2.2999999999999972,2.2999999999999972,0,2.7324160629875154,0.51902533914184201,84.037069257900995,90.657180730341182,79.294171938532742,4.7428973193682538,11.36300879180844,35.111422869164556,41.608514853360461,84.182865279691498,null,null,null,null,null,null,null,null,20,80]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":110.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":112.94},1.6599999999999966,1.6599999999999966,0,0.63574950021923882,0.79634566929931605,44.392964500604151,46.250504597699162,37.843090664579329,6.5498738360248225,8.4074139331198339,7.7574752707113186,12.602704715824537,61.069476495406185,null,null,187,"2011-10-27",9438100,42.959999999999994,45.259999999999991,39.590000000000003,45.259999999999991,31,null,2.2999999999999972,2.2999999999999972,0,2.7756576692862671,0.57092787305602621,82.939988659114604,90.657180730341182,79.294171938532742,3.6458167205818626,11.36300879180844,46.24514422099579,51.914722271136668,88.907798026747415,null,null,null,null,null,null,null,null,20,80]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":112.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":112.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":111.28},-0.57999999999999829,0,0.57999999999999829,0.53332445024116304,0.8759802362292477,37.843090664579329,50.530506146938656,37.843090664579329,0,12.687415482359327,7.5626898972770196,12.419407765125726,60.407728857141116,null,null,188,"2011-09-14",9276200,38.36,42.959999999999994,37.03,42.959999999999994,26,null,4.5999999999999943,4.5999999999999943,0,2.823223436214894,0.62802066036162885,81.803064553312907,90.657180730341182,79.294171938532742,2.5088926147801658,11.36300879180844,45.789417130923063,50.494346172160611,90.503031653205852,null,null,null,null,null,null,null,null,20,80]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":270400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":113.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":111.86},-0.98000000000000398,0,0.98000000000000398,0.58665689526527931,0.90557825985217266,39.313970941738361,50.530506146938656,39.313970941738361,0,11.216535205200294,7.5626898972770196,11.701110620771981,64.084560685037445,null,null,189,"2011-08-08",3183300,42.959999999999994,43.47,38.36,38.36,14,null,-4.5999999999999943,0,4.5999999999999943,2.6455457798363842,0.69082272639779174,79.294171938532742,90.657180730341182,79.294171938532742,0,11.36300879180844,45.475805554075542,49.073970073184562,92.479426587674084,null,null,null,null,null,null,null,null,20,80]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":399000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":115.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":112.84},-1.6299999999999955,0,1.6299999999999955,0.64532258479180726,0.89813608583738958,41.810162919927038,50.530506146938656,40.546271289099693,1.2638916308273451,9.9842348578389633,7.6981270594216706,11.148924438638382,68.434338779801479,null,null,190,"2011-07-19",7077100,40.659999999999997,42.959999999999994,40.14,42.959999999999994,22,null,2.2999999999999972,2.2999999999999972,0,2.9101003578200229,0.29990499903757151,90.657180730341182,93.812668134018111,87.834588876422515,2.8225918539186665,5.9780792575955957,45.475805554075542,47.653593974208505,95.230121482870615,null,null,null,null,null,null,null,null,20,80]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":378100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":115.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":113.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":114.47},-1.4300000000000068,0,1.4300000000000068,0.70985484327098802,0.82494969442112898,46.250504597699162,50.530506146938656,35.861553452874588,10.388951144824574,14.668952694064068,7.8143604944663938,10.872383609259616,71.218440520725494,null,null,191,"2011-06-16",4312100,38.36,40.659999999999997,36.47,40.659999999999997,12,null,2.2999999999999972,2.2999999999999972,0,2.9711103936020256,0.32989549894132869,90.006212964159502,93.812668134018111,0,90.006212964159502,93.812668134018111,45.122981572335704,46.906334067009055,95.993406990665193,null,null,null,null,null,null,null,null,20,80]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":115.9},1.6000000000000085,1.6000000000000085,0,0.78084032759808686,0.76444466386324128,50.530506146938656,50.530506146938656,30.869962604324158,19.660543542614498,19.660543542614498,7.3656223198797601,10.84956129507742,67.268652335789142,null,null,192,"2011-05-31",18513500,33.760000000000005,38.36,33.049999999999997,38.36,56,null,4.5999999999999943,4.5999999999999943,0,3.0382214329622284,0.36288504883546158,89.330382604085514,93.812668134018111,0,89.330382604085514,93.812668134018111,33.872204951815768,35.179750550256792,96.010330071818544,null,null,null,null,null,null,null,null,20,80]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":114.3},1.3799999999999955,1.3799999999999955,0,0.69892436035789474,0.84088913024956546,45.390195930947932,45.390195930947932,30.869962604324158,14.520233326623774,14.520233326623774,5.6849531011197918,10.601300661565356,53.123945218526494,null,null,193,"2011-03-10",3069700,36.06,36.06,33.760000000000005,33.760000000000005,2,null,{"$f":"IF($A225<$A$8,AC225-$AC226,IF($A225=$A$8,0,NA()))","v":-2.2999999999999972},{"$f":"IF($A225<$A$8,IF(AF225>0,AF225,0),IF($A225=$A$8,0,NA()))","v":0},{"$f":"IF($A225 <$A$8,IF(AF225<0,-AF225,0),IF($A225=$A$8,0,NA()))","v":2.2999999999999972},{"$f":"IF($A225<$A$8-$A$19,$AG225*$D$19+$AI226*$E$19,IF($A225<=$A$8,AVERAGE(OFFSET($AG225,0,0,$A$8-$A225+1,1)),NA()))","v":2.882043576258452},{"$f":"IF($A225<$A$8-$A$19,$AH225*$D$19+$AJ226*$E$19,IF($A225<=$A$8,AVERAGE(OFFSET($AH225,0,0,$A$8-$A225+1,1)),NA()))","v":0.39917355371900776},{"$f":"IF($A225<$A$8,IFERROR(100-100/(1+($AI225/$AJ225)),0),IF($A225=$A$8,0,NA()))","v":87.834588876422515},93.812668134018111,0,87.834588876422515,93.812668134018111,22.705907126305078,23.453167033504528,96.402777146724191,null,null,null,null,null,null,null,null,20,80]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":380300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":111.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":113.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":112.92},{"$f":"IF($A226<$A$8,G226-$G227,IF($A226=$A$8,0,NA()))","v":1.25},{"$f":"IF($A226<$A$8,IF(H226>0,H226,0),IF($A226=$A$8,0,NA()))","v":1.25},{"$f":"IF($A226 <$A$8,IF(H226<0,-H226,0),IF($A226=$A$8,0,NA()))","v":0},{"$f":"IF($A226<$A$8-$A$19,$I226*$D$19+$K227*$E$19,IF($A226<=$A$8,AVERAGE(OFFSET($I226,0,0,$A$8-$A226+1,1)),NA()))","v":0.63081679639368471},{"$f":"IF($A226<$A$8-$A$19,$J226*$D$19+$L227*$E$19,IF($A226<=$A$8,AVERAGE(OFFSET($J226,0,0,$A$8-$A226+1,1)),NA()))","v":0.92497804327452204},{"$f":"IF($A226<$A$8,IFERROR(100-100/(1+($K226/$L226)),0),IF($A226=$A$8,0,NA()))","v":40.546271289099693},{"$f":"MAX(OFFSET(M226,0,0,$A$21,1))","v":40.546271289099693},{"$f":"MIN(OFFSET(M226,0,0,$A$21,1))","v":30.869962604324158},{"$f":"M226-O226","v":9.6763086847755346},{"$f":"N226-O226","v":9.6763086847755346},{"$f":"AVERAGE(OFFSET(P226,0,0,$A$22,1))","v":3.86992393529182},{"$f":"AVERAGE(OFFSET(Q226,0,0,$A$22,1))","v":11.601306167644461},{"$f":"R226/(0.1+S226)*100","v":33.072580785832542},null,null,194,"2011-03-08",13082900,38.36,40,36.06,36.06,60,null,-2.2999999999999972,0,2.2999999999999972,3.1702479338842973,0.20909090909090883,93.812668134018111,{"$f":"MAX(OFFSET(AK226,0,0,$A$21,1))","v":93.812668134018111},{"$f":"MIN(OFFSET(AK226,0,0,$A$21,1))","v":0},{"$f":"AK226-AM226","v":93.812668134018111},{"$f":"AL226-AM226","v":93.812668134018111},{"$f":"AVERAGE(OFFSET(AN226,0,0,$A$22,1))","v":11.726583516752264},{"$f":"AVERAGE(OFFSET(AO226,0,0,$A$22,1))","v":11.726583516752264},{"$f":"AP226/(0.1+AQ226)*100","v":99.154447268238115},null,null,null,null,null,null,null,null,20,80]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":370300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":109.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":111.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":109.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":111.67},1.2600000000000051,1.2600000000000051,0,0.56889847603305321,1.0174758476019743,35.861553452874588,37.811000931853513,30.869962604324158,4.9915908485504303,6.9410383275293555,2.6603853496948782,12.728933532946387,20.737385090215483,null,null,195,"2010-12-10",0,38.36,38.36,38.36,38.36,0,null,38.36,38.36,0,3.4872727272727273,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":383700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":111.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":110.41},-0.68000000000000682,0,0.68000000000000682,0.499788323636358,1.1192234323621717,30.869962604324158,37.811000931853513,30.869962604324158,0,6.9410383275293555,2.0364364936260744,15.023806599751955,13.465105363483515,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":358200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":108.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":111.09},-0.62999999999999545,0,0.62999999999999545,0.54976715599999382,1.1631457755983883,32.095452480879217,37.811000931853513,31.011955183722009,1.0834972971572085,6.7990457481315048,2.0364364936260744,16.920169129818589,11.964842876081219,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":653300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":111.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":111.72},-2.4399999999999977,0,2.4399999999999977,0.60474387159999321,1.2164603531582274,33.205714294907139,38.783863406530855,31.011955183722009,2.1937591111851305,7.7719082228088467,1.9009993314814233,18.228553369717623,10.37179145094041,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":114.16},0.17999999999999261,0.17999999999999261,0,0.66521825875999252,1.0941063884740505,37.811000931853513,45.498329364328498,31.011955183722009,6.7990457481315048,14.486374180606489,1.626779442583282,18.921709993439091,8.5522250267950959,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":113.98},1.9000000000000057,1.9000000000000057,0,0.71374008463599259,1.2035170273214555,37.22714497625676,48.686413658239985,31.011955183722009,6.2151897925347512,17.674458474517976,2.2817639768497306,18.615778473646166,12.191659460292822,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":392700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":115.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":111.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":112.08},-4.230000000000004,0,4.230000000000004,0.59511409309959129,1.3238687300536012,31.011955183722009,53.532232558978635,31.011955183722009,0,22.520277375256626,2.0781741362531747,17.26562939758108,11.967168529708752,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":115.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":116.31},-2.7399999999999949,0,2.7399999999999949,0.65462550240955042,1.0332556030589608,38.783863406530855,57.481191013721798,38.783863406530855,0,18.697327607190942,2.9373323695028359,15.309752958923664,19.061514985558873,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":359700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":119.05},-1.1400000000000006,0,1.1400000000000006,0.72008805265050546,0.86258116336485746,45.498329364328498,70.798352226302399,45.498329364328498,0,25.3000228619739,3.5549744638378424,13.641135512689974,25.87103853647913,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":290500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":122.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":119.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":120.19},-1.6200000000000045,0,1.6200000000000045,0.79209685791555606,0.83483927970134308,48.686413658239985,70.798352226302399,48.686413658239985,0,22.111938568062413,3.5583310832831527,11.147181159608415,31.63753684400546,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":122.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":122.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":121.81},-1.230000000000004,0,1.230000000000004,0.87130654370711169,0.75632320767147698,53.532232558978635,70.798352226302399,53.532232558978635,0,17.266119667323764,3.5583310832831527,9.4375933596719186,37.30847970861231,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":447800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":126.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":122.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":123.04},-3.4499999999999886,0,3.4499999999999886,0.9584371980778229,0.70895552843862431,57.481191013721798,70.798352226302399,57.481191013721798,0,13.317161212580601,3.7222741712165588,7.8291275055959835,46.944309680851561,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":123.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":127.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":121.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":126.49},3.3399999999999892,3.3399999999999892,0,1.0542809178856052,0.43485108128248789,70.798352226302399,70.798352226302399,58.759430204039305,12.038922022263094,12.038922022263094,4.1491713390372071,7.141178626183593,57.299668372136203,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":335400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":124.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":125.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":122.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":123.15},-0.5,0,0.5,0.82570900967416683,0.47833618941073669,63.319048316239126,65.605843114474112,58.732577248476822,4.5864710677623037,6.8732658659972898,3.1236413281480306,6.6130096455608909,46.531161030188592,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":123.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":123.65},0.81000000000000227,0.81000000000000227,0,0.90827991064158353,0.47616980835181033,65.605843114474112,65.605843114474112,58.732577248476822,6.8732658659972898,6.8732658659972898,3.5270287168379273,6.9779050966034433,49.831534454036181,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":271700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":121.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":123.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":120.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":122.84},1.8900000000000006,1.8900000000000006,0,0.91810790170574175,0.5237867891869914,63.673714003156874,64.080965285798243,58.732577248476822,4.941136754680052,5.3483880373214205,3.1944789815489889,7.3428005476459957,42.920389456887129,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":121.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":120.95},1.0000000000005116E-2,1.0000000000005116E-2,0,0.82091869187631583,0.57616546810569058,58.759430204039305,64.080965285798243,58.732577248476822,2.685295556248235E-2,5.3483880373214205,2.5768368872139824,8.1131466445332414,31.374538879433654,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":121.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":122.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":120.94},-1.4099999999999966,0,1.4099999999999966,0.90201056106394695,0.63378201491625963,58.732577248476822,67.167813417047284,58.732577248476822,0,8.4352361685704622,2.6334664803997532,7.9686336195480214,32.638320248171972,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":121.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":121.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":122.35},0.59999999999999432,0.59999999999999432,0,0.99221161717034168,0.55616021640788604,64.080965285798243,67.167813417047284,62.769420582330994,1.3115447034672485,4.3983928347162902,5.219338912609758,9.7149424479469282,53.177478526137769,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":299900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":122.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":121.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":121.75},-0.12000000000000455,0,0.12000000000000455,1.0314327788873765,0.61177623804867465,62.769420582330994,67.167813417047284,59.354243239765808,3.4151773425651868,7.813570177281477,7.53191535392342,12.165698352534417,61.406331196520313,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":121.87},-1.1700000000000017,0,1.1700000000000017,1.1345760567761143,0.66095386185354166,63.188925174915489,67.167813417047284,59.354243239765808,3.8346819351496819,7.813570177281477,10.105573195029798,14.18955708930126,70.719988953303144,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":391200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":124.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":118.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":123.04},2.0200000000000102,2.0200000000000102,0,1.2480336624537258,0.6100492480388956,67.167813417047284,69.146672714103516,59.354243239765808,7.813570177281477,9.7924294743377089,12.47453093730897,16.061153801313957,77.188368421410274,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":337600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":119.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":121.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":118.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":121.02},2.0999999999999943,2.0999999999999943,0,1.1708370286990974,0.67105417284278523,63.56711122345159,69.146672714103516,59.354243239765808,4.2128679836857827,9.7924294743377089,12.24649684469065,15.591079021166635,78.047512399692963,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":599900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":118.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":118.92},-2.3199999999999932,0,2.3199999999999932,1.0779207315690078,0.73815959012706378,59.354243239765808,70.865400052185194,59.354243239765808,0,11.511156812419387,12.268708866814981,15.12100424101931,80.603806900939261,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":276100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":119.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":121.24},-0.56000000000000227,0,0.56000000000000227,1.1857128047259087,0.5799755491397709,67.153005915794182,70.865400052185194,66.673116214745534,0.47988970104864848,4.1922838374396605,13.259631036599153,14.673031809251061,89.75565210856584,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":119.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":122.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":119.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":121.8},1.539999999999992,1.539999999999992,0,1.3042840851984996,0.5819731040537478,69.146672714103516,70.865400052185194,48.459693256423478,20.686979457680039,22.405706795761716,13.673939597792996,14.62329110339603,92.872846850382572,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":124.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":119.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":120.26},-1.25,0,1.25,1.2807124937183505,0.64017041445912259,66.673116214745534,70.865400052185194,46.860959980768989,19.812156233976545,24.004440071416205,12.127378839181461,12.986108908095538,92.673681109890708,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":645500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":118.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":121.51},2.4699999999999989,2.4699999999999989,0,1.4087837430901855,0.57918745590503484,70.865400052185194,70.865400052185194,46.860959980768989,24.004440071416205,24.004440071416205,10.814390464104118,11.149085053338233,96.135733820368657,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1648600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":113.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":120.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":119.04},7.7400000000000091,7.7400000000000091,0,1.3026621173992043,0.63710620149553832,67.155551758956761,67.155551758956761,44.369207885573694,22.786343873383068,22.786343873383068,9.2149545796202119,9.5817603548504913,95.17850310149008,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":495200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":110.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":112.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":111.3},0.45000000000000284,0.45000000000000284,0,0.65892832913912402,0.70081682164509218,48.459693256423478,48.50222705324768,42.470395820088562,5.9892974363349154,6.0318312331591173,8.3318338953395656,8.6986396705698432,94.694568788949567,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":111.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":111.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":110.85},-0.54000000000000625,0,0.54000000000000625,0.67982116205303622,0.77089850380960145,46.860959980768989,48.50222705324768,42.470395820088562,4.3905641606804267,6.0318312331591173,8.7138644217345878,9.0772666666759463,94.950541792317722,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":456200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":110.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":111.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":108.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":111.39},1.2600000000000051,1.2600000000000051,0,0.74780327825833981,0.79398835419056102,48.50222705324768,48.50222705324768,40.574849694974297,7.9273773582733824,7.9273773582733824,9.297649801900528,9.4558936627820476,97.297543589383821,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":110.13},0.56999999999999318,0.56999999999999318,0,0.69658360608417325,0.87338718960961714,44.369207885573694,44.369207885573694,40.574849694974297,3.7943581905993966,3.7943581905993966,8.8386696215693092,12.116528051370452,72.350094760170307,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":109.56},-0.42000000000000171,0,0.42000000000000171,0.70924196669259121,0.96072590857057893,42.470395820088562,43.464151664658594,34.155902431300802,8.3144933887877599,9.3082492333577918,8.3643748477443847,17.464777273547622,47.620158898006913,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":109.98},0.96000000000000796,0.96000000000000796,0,0.78016616336185041,1.0147984994276367,43.464151664658594,43.464151664658594,34.155902431300802,9.3082492333577918,9.3082492333577918,7.5677136513734427,21.952813196089902,34.316318666841305,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":388100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":109.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":109.02},-0.13000000000000966,0,0.13000000000000966,0.76218277969803472,1.1162783493704005,40.574849694974297,40.8317391829436,29.365896699429342,11.208952995544955,11.465842483514258,6.4041824972037187,26.759469256474262,23.843295025868915,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":552600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":109.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":109.15},2.2900000000000063,2.2900000000000063,0,0.83840105766783823,1.2149061843074398,40.8317391829436,40.8317391829436,25.110360783805703,15.721378399137897,15.721378399137897,5.0030633727605993,27.815846521506582,17.921947553717207,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":107.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":105.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":106.86},-1.0000000000005116E-2,0,1.0000000000005116E-2,0.69324116343462139,1.3363968027381838,34.155902431300802,34.171207985813638,25.110360783805703,9.0455416474950994,9.0608472020079347,3.6253326206592149,26.756735907247279,13.498783445537477,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":105.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":107.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":105.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":106.87},1.6700000000000017,1.6700000000000017,0,0.76256527977808353,1.4690364830120017,34.171207985813638,34.171207985813638,25.110360783805703,9.0608472020079347,9.0608472020079347,3.1661309441668086,26.977258679661411,11.692952309625753,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":105.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":105.2},1.4300000000000068,1.4300000000000068,0,0.67182180775589173,1.615940131313202,29.365896699429342,54.322813250786304,25.110360783805703,4.2555359156236392,29.212452466980601,3.3866537165809412,27.197781452075546,12.406333175927166,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":882000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":103.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":103.77},-3.0400000000000063,0,3.0400000000000063,0.59600398853148018,1.7775341444445223,25.110360783805703,71.690712751822474,25.110360783805703,0,46.580351968016771,3.8835205452472747,24.854082047772131,15.562666411902699,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":107.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":104.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":106.81},0.67000000000000171,0.67000000000000171,0,0.65560438738462823,1.6512875588889737,28.419379955946681,71.690712751822474,26.478176138126457,1.9412038178202238,45.212536613696017,4.3305875322794645,20.339395205839196,21.187454367741211,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":4063100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":105.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":106.14},-13.929999999999993,0,13.929999999999993,0.6541648261230909,1.8164163147778711,26.478176138126457,74.239673854559129,26.478176138126457,0,47.761497716432672,4.5855549531765742,16.493303181320993,27.634973597894074,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":815600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":123.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":119.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":120.07},-3.5300000000000011,0,3.5300000000000011,0.71958130873540005,0.60505794625565901,54.322813250786304,74.239673854559129,54.322813250786304,0,19.916860603772825,5.2438966188313811,12.328591018960704,42.192205140803509,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":377100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":122.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":123.6},1.1299999999999955,1.1299999999999955,0,0.79153943960894013,0.31256374088122479,71.690712751822474,74.239673854559129,66.991180369495652,4.6995323823268222,7.2484934850634772,7.0493716710251793,11.644458495682901,60.022960391204329,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":437000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":124.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":121.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":122.47},-0.89000000000000057,0,0.89000000000000057,0.75769338356983462,0.34382011496934728,68.786572708793983,74.239673854559129,63.414644473238134,5.3719282355558491,10.825029381320995,7.0928646044883665,12.04004362055511,58.425363418620414,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":122.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":123.36},1.1299999999999955,1.1299999999999955,0,0.83346272192681814,0.28920212646628196,74.239673854559129,74.239673854559129,63.414644473238134,10.825029381320995,10.825029381320995,6.4213735750438854,12.214527422184513,52.144701578038934,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":399800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":120.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":122.23},1.7400000000000091,1.7400000000000091,0,0.80380899411950046,0.31812233911291016,71.645115018192442,73.877501705791417,63.414644473238134,8.2304705449543079,10.462857232553283,5.2697888569509574,11.328563473057374,46.110684596313327,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":358700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":121.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":120.49},1.1400000000000006,1.1400000000000006,0,0.71018989353144968,0.34993457302420117,66.991180369495652,73.877501705791417,63.414644473238134,3.5765358962575178,10.462857232553283,5.0059614503593828,11.011653394305304,45.051454295046014,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":327800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":119.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":120.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":117.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":119.35},-0.23000000000000398,0,0.23000000000000398,0.66720888288459468,0.38492803032662132,63.414644473238134,73.877501705791417,59.433701288241032,3.980943184997102,14.443800417550385,6.2775827873218528,11.88964928776879,52.35835208062268,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":121.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":119.58},-1.5499999999999972,0,1.5499999999999972,0.73392977117305414,0.40042083335928308,64.700434613479487,73.877501705791417,59.433701288241032,5.2667333252384552,14.443800417550385,7.9658179367298603,12.270027283107638,64.39612261492654,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":344400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":122.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":121.13},3.1799999999999926,3.1799999999999926,0,0.80732274829035955,0.28546291669521168,73.877501705791417,73.877501705791417,59.433701288241032,14.443800417550385,14.443800417550385,9.0352665428357604,12.192342502674546,73.503211783025762,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":596400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":118.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":117.95},1.210000000000008,1.210000000000008,0,0.57005502311939615,0.31400920836473284,64.481177138273353,69.846875772282218,59.433701288241032,5.0474758500323205,10.413174484041186,8.424697462857516,11.581773422696305,72.11830907873393,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":116.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":116.74},-1.3599999999999994,0,1.3599999999999994,0.50606052543133495,0.34541012920120612,59.433701288241032,71.654601082597239,59.433701288241032,0,12.220899794356207,8.0463882416392316,11.63721079218605,68.554517628634969,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":118.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":119.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":117.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":118.1},-4.0000000000006253E-2,0,4.0000000000006253E-2,0.5566665779744685,0.24395114212132676,69.529634930870927,71.654601082597239,67.917283294293355,1.6123516365775714,3.7373177883038835,9.4034724216341274,11.466682497886421,81.297921191771479,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":210400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":117.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":117.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":118.14},0.57999999999999829,0.57999999999999829,0,0.61233323577191534,0.26434625633345882,69.846875772282218,71.654601082597239,63.727024480060507,6.1198512922217105,7.9275766025367318,10.491028212556078,12.288617519842578,84.68280012481479,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":117.56},-0.51999999999999602,0,0.51999999999999602,0.61556655934910698,0.29078088196680474,67.917283294293355,71.654601082597239,54.167776702336077,13.749506591957278,17.486824380261162,10.910781125046793,13.667545048765628,79.250012158304372,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":285200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":118.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":115.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":118.08},1.1899999999999977,1.1899999999999977,0,0.67712321528401775,0.26785897016348559,71.654601082597239,71.654601082597239,54.167776702336077,17.486824380261162,17.486824380261162,9.3331658626839022,14.412204087220562,64.312531760097585,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":462800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":116.89},1.1899999999999977,1.1899999999999977,0,0.62583553681241977,0.29464486717983418,67.99009887642174,67.99009887642174,54.167776702336077,13.822322174085663,13.822322174085663,7.3917597365361321,15.1568631256755,48.448751723391112,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":115.7},2.0499999999999972,2.0499999999999972,0,0.56941909049366202,0.32410935389781759,63.727024480060507,63.727024480060507,54.167776702336077,9.5592477777244298,9.5592477777244298,5.6639694647754242,16.359584939902373,34.411374803531459,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":455900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":114.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":113.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":113.65},-1.1999999999999886,0,1.1999999999999886,0.42136099954302841,0.35652028928759938,54.167776702336077,63.003448062009198,52.146774622050032,2.0210020802860456,10.856673439959167,4.9849246465865438,16.241177603460933,30.505296298418394,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":207700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":114.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":114.85},0.34999999999999432,0.34999999999999432,0,0.46349709949733126,0.27217231821636045,63.003448062009198,63.003448062009198,52.146774622050032,10.856673439959167,10.856673439959167,5.9485187793853109,16.100312816300558,36.718542702459317,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":335900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":113.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":114.5},0.18000000000000682,0.18000000000000682,0,0.47484680944706498,0.2993895500379965,61.330988092949013,61.330988092949013,51.018190128995862,10.312797963953152,10.312797963953152,5.7351124943692726,15.88690653128452,35.873810127971431,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A289<$A$8,AC289-$AC290,IF($A289=$A$8,0,NA()))","v":0},{"$f":"IF($A289<$A$8,IF(AF289>0,AF289,0),IF($A289=$A$8,0,NA()))","v":0},{"$f":"IF($A289 <$A$8,IF(AF289<0,-AF289,0),IF($A289=$A$8,0,NA()))","v":0},{"$f":"IF($A289<$A$8-$A$19,$AG289*$D$19+$AI290*$E$19,IF($A289<=$A$8,AVERAGE(OFFSET($AG289,0,0,$A$8-$A289+1,1)),NA()))","v":0},{"$f":"IF($A289<$A$8-$A$19,$AH289*$D$19+$AJ290*$E$19,IF($A289<=$A$8,AVERAGE(OFFSET($AH289,0,0,$A$8-$A289+1,1)),NA()))","v":0},{"$f":"IF($A289<$A$8,IFERROR(100-100/(1+($AI289/$AJ289)),0),IF($A289=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":415700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":114.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"IF($A290<$A$8,G290-$G291,IF($A290=$A$8,0,NA()))","v":1.5999999999999943},{"$f":"IF($A290<$A$8,IF(H290>0,H290,0),IF($A290=$A$8,0,NA()))","v":1.5999999999999943},{"$f":"IF($A290 <$A$8,IF(H290<0,-H290,0),IF($A290=$A$8,0,NA()))","v":0},{"$f":"IF($A290<$A$8-$A$19,$I290*$D$19+$K291*$E$19,IF($A290<=$A$8,AVERAGE(OFFSET($I290,0,0,$A$8-$A290+1,1)),NA()))","v":0.50433149039177083},{"$f":"IF($A290<$A$8-$A$19,$J290*$D$19+$L291*$E$19,IF($A290<=$A$8,AVERAGE(OFFSET($J290,0,0,$A$8-$A290+1,1)),NA()))","v":0.32932850504179617},{"$f":"IF($A290<$A$8,IFERROR(100-100/(1+($K290/$L290)),0),IF($A290=$A$8,0,NA()))","v":60.496064721143284},{"$f":"MAX(OFFSET(M290,0,0,$A$21,1))","v":69.977186962916988},{"$f":"MIN(OFFSET(M290,0,0,$A$21,1))","v":51.018190128995862},{"$f":"M290-O290","v":9.4778745921474226},{"$f":"N290-O290","v":18.958996833921127},{"$f":"AVERAGE(OFFSET(P290,0,0,$A$22,1))","v":5.0101756896745941},{"$f":"AVERAGE(OFFSET(Q290,0,0,$A$22,1))","v":15.219989078290745},{"$f":"R290/(0.1+S290)*100","v":32.70351998340707},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK290,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK290,0,0,$A$21,1))","v":0},{"$f":"AK290-AM290","v":0},{"$f":"AL290-AM290","v":0},{"$f":"AVERAGE(OFFSET(AN290,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO290,0,0,$A$22,1))","v":0},{"$f":"AP290/(0.1+AQ290)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":348300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":113.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":112.72},-0.12999999999999545,0,0.12999999999999545,0.39476463943094853,0.36226135554597577,52.146774622050032,74.462286816896508,51.018190128995862,1.12858449305417,23.444096687900647,4.4476236581565347,13.472296766550976,32.769867434064189,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":492000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":111.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":112.85},0.35999999999999943,0.35999999999999943,0,0.43424110337404337,0.38548749110057384,52.973765500074869,74.462286816896508,51.018190128995862,1.9555753710790071,23.444096687900647,4.7309927802638194,11.062495354137809,42.382931684805534,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":115.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":112.49},-2.5799999999999983,0,2.5799999999999983,0.44166521371144779,0.42403624021063124,51.018190128995862,74.462286816896508,51.018190128995862,0,23.444096687900647,4.6729461745993923,8.652693941724646,53.388661887549418,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":269600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":115.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":116.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":114.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":115.07},-0.46000000000000796,0,0.46000000000000796,0.48583173508259259,0.20843986423169453,69.977186962916988,74.462286816896508,65.850297730703602,4.1268892322133865,8.6119890861929065,5.1908005509259532,6.7607469056380447,75.659408841626885,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":114.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":115.53},0.70000000000000284,0.70000000000000284,0,0.53441490859085183,0.18328385065486316,74.462286816896508,74.462286816896508,64.732531674220326,9.7297551426761828,9.7297551426761828,5.9801810611190396,7.2200006325788948,81.696455523558811,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":357300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":115.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":114.83},1.4200000000000017,1.4200000000000017,0,0.51785639944993678,0.20161223572034948,71.977619889902329,71.977619889902329,62.828196730071468,9.1494231598308602,9.1494231598308602,6.2997140309994801,7.5395336024593353,82.462023977111159,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":467900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":113.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":114.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":113.41},-4.9999999999997158E-2,0,4.9999999999997158E-2,0.42764203939493034,0.22177345929238443,65.850297730703602,66.314452544310825,61.336994204307878,4.513303526395724,4.9774583400029471,6.5212705020148798,7.979132636710057,80.717458114048725,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":113.46},0.34999999999999432,0.34999999999999432,0,0.47040624333442338,0.23895080522162315,66.314452544310825,66.314452544310825,61.336994204307878,4.9774583400029471,4.9774583400029471,6.4542948740293991,9.2261535122647764,69.206397530786816,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":113.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":112.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":113.11},0.42000000000000171,0.42000000000000171,0,0.48244686766786632,0.26284588574378548,64.732531674220326,65.50267959290322,61.336994204307878,3.3955374699124476,4.1656853885953424,5.8321125815290307,11.047334124898999,52.318451355129483,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":234000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":112.69},0.32999999999999829,0.32999999999999829,0,0.48869155443465284,0.28913047431816402,62.828196730071468,65.50267959290322,61.336994204307878,1.4912025257635904,4.1656853885953424,5.4076703977899747,12.636773782780232,42.45714409327892,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":397500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":113.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":112.36},-0.32999999999999829,0,0.32999999999999829,0.5045607098781183,0.31804352174998046,61.336994204307878,65.50267959290322,57.194159193695391,4.1428350106124867,8.3085203992078291,6.3756770166256311,14.13055601966693,44.802725963864731,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":113.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":111.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":112.69},-0.26999999999999602,0,0.26999999999999602,0.5550167808659302,0.31684787392497865,63.658594004941591,65.50267959290322,53.216660691183513,10.441933313758078,12.286018901719707,7.3787274394311488,15.187055505977533,48.267813487992669,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":112.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":112.96},0.39000000000000057,0.39000000000000057,0,0.61051845895252321,0.32153266131747688,65.50267959290322,65.50267959290322,53.216660691183513,12.286018901719707,12.286018901719707,8.2439048305387423,15.821722198589923,51.77772057390154,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":336700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":110.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":112.57},1.7599999999999909,1.7599999999999909,0,0.63257030484777554,0.35368592744922456,64.138535619137571,65.882876125020147,53.216660691183513,10.921874927954057,12.666215433836634,8.2585289998544127,15.836346367905595,51.821972296525672,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":374700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":111.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":109.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":110.81},0.85000000000000853,0.85000000000000853,0,0.51982733533255399,0.38905452019414705,57.194159193695391,68.170286035624216,53.216660691183513,3.9774985025118781,14.953625344440702,7.049220778726391,15.2196808516358,46.01414903479332,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":110.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":109.96},-0.48000000000000398,0,0.48000000000000398,0.48681006886580847,0.42795997221356175,53.216660691183513,72.76356393226024,53.216660691183513,0,19.546903241076727,6.6273879850281769,14.317089096540499,45.96897432380073,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":110.44},-1.6000000000000085,0,1.6000000000000085,0.5354910757523893,0.42275596943491756,55.882361280615044,72.76356393226024,55.882361280615044,0,16.881202651645197,6.662057271281939,12.875006890619456,51.345308156240044,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":400300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":112.04},-0.32999999999999829,0,0.32999999999999829,0.58904018332762831,0.3050315663784085,65.882876125020147,72.76356393226024,56.647620648571305,9.2352554764488417,16.115943283688935,8.214731285168579,12.317530573050448,66.154306903796709,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":112.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":113.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":112.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":112.37},-0.65999999999999659,0,0.65999999999999659,0.64794420166039113,0.30253472301624951,68.170286035624216,72.76356393226024,56.003047642567587,12.167238393056628,16.760516289692653,8.4381112881459934,11.680824600122852,71.62581206801093,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":460800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":111.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":113.03},1.6599999999999966,1.6599999999999966,0,0.71273862182643022,0.26678819531787484,72.76356393226024,72.76356393226024,55.400211489641421,17.363352442618819,17.363352442618819,7.9460825453423096,11.073191523132262,71.117393171783078,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":111.37},2.5799999999999983,2.5799999999999983,0,0.61801248400907371,0.29346701484966237,67.803223745886498,67.803223745886498,55.400211489641421,12.403012256245077,12.403012256245077,6.3270568046880484,10.917519154932926,57.427236710137286,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":108.79},0.12000000000000455,0.12000000000000455,0,0.42181373240998132,0.32281371633462863,56.647620648571305,63.133102793319715,55.400211489641421,1.2474091589298837,7.7328913036782936,4.7766802726574138,11.381889310030305,41.601866589017014,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":108.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":109.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":108.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":108.67},0.12000000000000455,0.12000000000000455,0,0.45199510565097906,0.35509508796809153,56.003047642567587,63.133102793319715,55.400211489641421,0.60283615292616588,7.7328913036782936,4.6207541277911783,11.591290384373906,39.523046437774632,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":289800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":108.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":108.55},-1.1800000000000068,0,1.1800000000000068,0.48519461621607651,0.39060459676490067,55.400211489641421,63.133102793319715,55.122857199611325,0.27735429003009671,8.0102455937083903,5.3736217307867689,11.980216321432501,44.482827027302378,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":400200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":108.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":108.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":109.73},0.34000000000000341,0.34000000000000341,0,0.53371407783768421,0.31166505644139003,63.133102793319715,63.133102793319715,50.711710682226595,12.42139211109312,12.42139211109312,6.6944897945513864,12.334472972237332,53.838146654854548,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":108.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":109.39},0.67000000000000171,0.67000000000000171,0,0.55308548562145232,0.34283156208552906,61.734006182494753,61.734006182494753,50.711710682226595,11.022295500268157,11.022295500268157,6.4852241376936179,12.125207315379562,53.047968597923678,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":107.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":108.72},0.85999999999999943,0.85999999999999943,0,0.54139403418359744,0.377114718294082,58.942719132853753,62.611162355994558,50.711710682226595,8.2310084506271579,11.899451673767963,6.175740723444175,11.815723901130117,51.828497997158642,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":108.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":107.86},0.90999999999999659,0.90999999999999659,0,0.50953343760195724,0.4148261901234902,55.122857199611325,66.829684179250705,50.711710682226595,4.4111465173847293,16.11797349702411,5.1468646671157803,11.079407282936296,46.038797378566791,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":448800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":108.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":108.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":106.95},-1.1899999999999977,0,1.1899999999999977,0.46948678136215333,0.45630880913583921,50.711710682226595,66.829684179250705,50.711710682226595,0,16.11797349702411,4.9657976998003397,10.047757614256771,48.934926203044107,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":107.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":108.14},-0.81999999999999318,0,0.81999999999999318,0.51643545949836867,0.38293969004942335,57.421584280823595,66.829684179250705,57.421584280823595,0,9.4080998984271105,6.8325896432808593,9.8998028706092764,68.327243363594008,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":369100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":109.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":108.96},-0.63000000000000966,0,0.63000000000000966,0.56807900544820555,0.33923365905436637,62.611162355994558,66.829684179250705,55.985385379103668,6.6257769768908901,10.844298800147037,8.03673464534989,10.297923730645394,77.29172528611204,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":405100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":110.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":109.59},3.0000000000001137E-2,3.0000000000001137E-2,0,0.6248869059930261,0.31015702495980207,66.829684179250705,66.829684179250705,55.985385379103668,10.844298800147037,10.844298800147037,8.7826458705780368,10.516519727966523,82.726223806115939,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":448900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":111.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":109.56},0.70000000000000284,0.70000000000000284,0,0.68437559659232861,0.34117272745578231,66.732652235334641,66.732652235334641,55.985385379103668,10.747266856230972,10.747266856230972,8.3108034455916897,10.294803315185085,79.95152186719092,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":491000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":106.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":108.86},2.2600000000000051,2.2600000000000051,0,0.68281315625156114,0.37529000020136055,64.531813565376282,64.531813565376282,55.985385379103668,8.5464281862726139,8.5464281862726139,6.9673950885628182,10.321679054646612,66.854823028313604,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":106.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":106.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":106.6},-0.20000000000000284,0,0.20000000000000284,0.52509447187671676,0.41281900022149665,55.985385379103668,61.994304107321049,55.985385379103668,0,6.008918728217381,6.28533564244277,10.728844660963123,58.042532137345745,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":108.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":106.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":106.8},-0.88000000000000966,0,0.88000000000000966,0.57760391906438846,0.434100900243646,57.092138738594358,61.994304107321049,54.129527959733153,2.9626107788612046,7.8647761475878966,6.7857125317734468,11.453198949536539,58.734490433453999,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":106.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":107.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":107.68},1.3800000000000097,1.3800000000000097,0,0.63536431097082735,0.38951099026800967,61.994304107321049,61.994304107321049,47.059968559476893,14.934335547844157,14.934335547844157,6.8594738717214785,12.389658747994321,54.921227313941003,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":106.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":106.3},-0.54000000000000625,0,0.54000000000000625,0.56090074206790907,0.42846208929481067,56.693128576029139,59.653035338192957,47.059968559476893,9.633160016552246,12.593066778716064,6.1736096641307743,12.442423621420073,49.221823871324396,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":436400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":105.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":105.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":106.84},1.3700000000000045,1.3700000000000045,0,0.61699081627469998,0.41730829822429111,59.653035338192957,59.653035338192957,47.059968559476893,12.593066778716064,12.593066778716064,6.8890214789680142,12.787847090986837,53.453625189158835,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":104.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":105.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":105.47},1.4699999999999989,1.4699999999999989,0,0.54168989790216959,0.45903912804672026,54.129527959733153,56.130536057372424,47.059968559476893,7.0695594002562601,9.0705674978955315,6.3898882639248287,12.28871387594365,51.578302057106072,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":364500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":105.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":105.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":103.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":104},-1.5499999999999972,0,1.5499999999999972,0.44885888769238669,0.5049430408513923,47.059968559476893,58.022241331400075,47.059968559476893,0,10.962272771923182,6.0975000969879938,12.219804532409089,49.493480849859331,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":105.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":105.55},-0.15999999999999659,0,0.15999999999999659,0.4937447764616254,0.40043734493653182,55.217473560039238,63.931273979531717,52.12752094272701,3.0899526173122283,11.803753036804707,7.162411690690373,11.914432029621072,59.615066888153777,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":527300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":104.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":104.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":105.71},0.89000000000000057,0.89000000000000057,0,0.54311925410778794,0.42448107943018537,56.130536057372424,63.931273979531717,52.12752094272701,4.0030151146454145,11.803753036804707,7.7952582143834093,11.458053500877547,67.444385975472017,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":106.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":106.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":104.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":104.82},-1.0900000000000034,0,1.0900000000000034,0.50843117951856664,0.46692918737320394,52.12752094272701,63.931273979531717,48.574819444281552,3.5527014984454581,15.356454535250165,8.9861206476198667,11.673823693844092,76.322874210510165,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":635600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":106.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":107.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":105.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":105.91},-0.98000000000000398,0,0.98000000000000398,0.55927429747042334,0.40462210611052402,58.022241331400075,63.931273979531717,48.574819444281552,9.4474218871185229,15.356454535250165,9.5165201280341307,11.413833094407112,82.652927569853489,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":105.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":106.89},1.6700000000000017,1.6700000000000017,0,0.61520172721746569,0.34708431672157602,63.931273979531717,63.931273979531717,48.574819444281552,15.356454535250165,15.356454535250165,9.9951586096136058,11.15384249497013,88.815518913481426,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1338900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":104.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":105.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":105.22},1.6400000000000006,1.6400000000000006,0,0.50972189993921213,0.38179274839373362,57.174820502652132,57.174820502652132,48.574819444281552,8.6000010583705802,8.6000010583705802,9.9725466774667382,11.131230562823262,88.79300110245336,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1022400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":104.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":105.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":102.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":103.58},-0.65000000000000568,0,0.65000000000000568,0.39669408993313326,0.41997202323310701,48.574819444281552,52.363658129139004,43.844365379519971,4.7304540647615809,8.5192927496190336,9.204534845604524,11.511161689028578,79.273160533987891,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":591700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":104.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":105.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":104.23},7.000000000000739E-2,7.000000000000739E-2,0,0.4363634989264466,0.39696922555641712,52.363658129139004,52.363658129139004,43.844365379519971,8.5192927496190336,8.5192927496190336,10.068159346010967,11.901181353827837,83.893068933581915,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":362100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":103.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":104.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":103.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":104.16},0.47999999999998977,0.47999999999998977,0,0.47299984881909057,0.43666614811205884,51.997090186376489,51.997090186376489,43.844365379519971,8.1527248068565186,8.1527248068565186,10.458179010810229,12.291201018627099,84.400043184586778,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":407800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":102.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":103.68},1.0700000000000074,1.0700000000000074,0,0.4722998337010007,0.48033276292326471,49.578382618297475,49.578382618297475,36.048468037760394,13.529914580537081,13.529914580537081,9.4390884099531647,12.086213982398842,77.457103769772246,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":102.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":102.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":102.61},-1.1500000000000057,0,1.1500000000000057,0.41252981707110004,0.52836603921559122,43.844365379519971,49.324997777514703,36.048468037760394,7.7958973417595772,13.276529739754309,7.8582012247555504,11.048962580975587,70.483698978097394,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":336100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":104.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":102.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":103.76},0.10999999999999943,0.10999999999999943,0,0.45378279877821004,0.46620264313714976,49.324997777514703,49.324997777514703,36.048468037760394,13.276529739754309,13.276529739754309,6.9086544204424243,10.632597620829941,64.370757802696659,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":303100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":101.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":101.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":103.65},2.1900000000000119,2.1900000000000119,0,0.48816107865603109,0.51282290745086478,48.768120712362723,48.768120712362723,33.592561634287506,15.175559078075217,15.175559078075217,5.6254863981943855,10.216232660684298,54.530433572261394,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":103.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":104.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":101.46},-1.9700000000000131,0,1.9700000000000131,0.31797718652163304,0.56410519819595129,36.048468037760394,45.232011702300625,33.592561634287506,2.4559064034728877,11.639450068013119,3.7285415134349833,9.8000754322846184,37.661748528461018,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":244700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":103.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":104.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":103.43},0,0,0,0.34977490517379634,0.42351571801554511,45.232011702300625,45.232011702300625,33.592561634287506,11.639450068013119,11.639450068013119,3.4215532130008723,9.6614016471435349,35.051863827385041,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":102.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":102.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":103.43},1.6400000000000006,1.6400000000000006,0,0.38475239569117597,0.46586728981709963,45.232011702300625,45.232011702300625,33.592561634287506,11.639450068013119,11.639450068013119,2.2601463117395468,10.095495966047565,22.168085979006335,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":102.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":101.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":101.79},-0.97999999999998977,0,0.97999999999998977,0.25922763526029352,0.51245401879880959,33.592561634287506,40.105390151317984,33.592561634287506,0,6.5128285170304778,0.80521505323790699,11.000222433653835,7.2540443045235108,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":104.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":101.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":102.77},8.99999999999892E-2,8.99999999999892E-2,0,0.28515039878632287,0.46569942067869158,37.977021688504159,42.326107958699005,37.094204589547985,0.88281709895617411,5.2319033691510199,0.80521505323790699,12.014665838856544,6.6466138145986866,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":338600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":103.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":102.68},-0.62999999999999545,0,0.62999999999999545,0.30466543866495627,0.51226936274656076,37.293727496802553,47.039814648137138,37.094204589547985,0.19952290725456834,9.9456100585891534,0.69486291586838522,12.699767149399474,5.428715286441645,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":103.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":104.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":102.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":103.31},0.43999999999999773,0.43999999999999773,0,0.33513198253145188,0.50049629902121728,40.105390151317984,47.039814648137138,37.094204589547985,3.0111855617699987,9.9456100585891534,1.2373401313852215,12.494615619701728,9.8243580332031186,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":358500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":103.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":102.87},-1.1899999999999977,0,1.1899999999999977,0.32464518078459731,0.55054592892333909,37.094204589547985,48.940505840425772,37.094204589547985,0,11.846301250877787,2.222288210827954,12.612760637042065,17.480768137431273,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":436800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":105.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":105.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":104.06},-0.92999999999999261,0,0.92999999999999261,0.35710969886305705,0.48660052181567331,42.326107958699005,52.856167745583456,42.326107958699005,0,10.530059786884451,3.9206334185992615,12.830318188453649,30.321244701466505,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A353<$A$8,AC353-$AC354,IF($A353=$A$8,0,NA()))","v":0},{"$f":"IF($A353<$A$8,IF(AF353>0,AF353,0),IF($A353=$A$8,0,NA()))","v":0},{"$f":"IF($A353 <$A$8,IF(AF353<0,-AF353,0),IF($A353=$A$8,0,NA()))","v":0},{"$f":"IF($A353<$A$8-$A$19,$AG353*$D$19+$AI354*$E$19,IF($A353<=$A$8,AVERAGE(OFFSET($AG353,0,0,$A$8-$A353+1,1)),NA()))","v":0},{"$f":"IF($A353<$A$8-$A$19,$AH353*$D$19+$AJ354*$E$19,IF($A353<=$A$8,AVERAGE(OFFSET($AH353,0,0,$A$8-$A353+1,1)),NA()))","v":0},{"$f":"IF($A353<$A$8,IFERROR(100-100/(1+($AI353/$AJ353)),0),IF($A353=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":104.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":106.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":104.99},{"$f":"IF($A354<$A$8,G354-$G355,IF($A354=$A$8,0,NA()))","v":0.39000000000000057},{"$f":"IF($A354<$A$8,IF(H354>0,H354,0),IF($A354=$A$8,0,NA()))","v":0.39000000000000057},{"$f":"IF($A354 <$A$8,IF(H354<0,-H354,0),IF($A354=$A$8,0,NA()))","v":0},{"$f":"IF($A354<$A$8-$A$19,$I354*$D$19+$K355*$E$19,IF($A354<=$A$8,AVERAGE(OFFSET($I354,0,0,$A$8-$A354+1,1)),NA()))","v":0.39282066874936278},{"$f":"IF($A354<$A$8-$A$19,$J354*$D$19+$L355*$E$19,IF($A354<=$A$8,AVERAGE(OFFSET($J354,0,0,$A$8-$A354+1,1)),NA()))","v":0.44226057399724139},{"$f":"IF($A354<$A$8,IFERROR(100-100/(1+($K354/$L354)),0),IF($A354=$A$8,0,NA()))","v":47.039814648137138},{"$f":"MAX(OFFSET(M354,0,0,$A$21,1))","v":59.803824409459985},{"$f":"MIN(OFFSET(M354,0,0,$A$21,1))","v":44.691619790214624},{"$f":"M354-O354","v":2.3481948579225147},{"$f":"N354-O354","v":15.112204619245361},{"$f":"AVERAGE(OFFSET(P354,0,0,$A$22,1))","v":5.1632690900886899},{"$f":"AVERAGE(OFFSET(Q354,0,0,$A$22,1))","v":12.833601415383084},{"$f":"R354/(0.1+S354)*100","v":39.921356196639508},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK354,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK354,0,0,$A$21,1))","v":0},{"$f":"AK354-AM354","v":0},{"$f":"AL354-AM354","v":0},{"$f":"AVERAGE(OFFSET(AN354,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO354,0,0,$A$22,1))","v":0},{"$f":"AP354/(0.1+AQ354)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":303700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":104.6},-0.84000000000000341,0,0.84000000000000341,0.39310273562429898,0.48648663139696557,44.691619790214624,63.568881599077912,44.691619790214624,0,18.877261808863288,5.671476918369649,12.264116538267402,45.870458279944359,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":321700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":106.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":106.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":105.44},-0.71999999999999886,0,0.71999999999999886,0.43241300918672892,0.45113529453666179,48.940505840425772,63.568881599077912,48.940505840425772,0,14.62837575865214,6.1499125568528381,11.742168456446645,51.932317796956738,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":107.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":105.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":106.16},-1.1500000000000057,0,1.1500000000000057,0.47565431010540182,0.42424882399032809,52.856167745583456,63.568881599077912,52.856167745583456,0,10.712713853494456,6.1499125568528381,11.75133113090228,51.892167123885145,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":107.31},-0.56999999999999318,0,0.56999999999999318,0.52321974111594205,0.35167370638936035,59.803824409459985,63.568881599077912,55.264483778070726,4.5393406313892584,8.3043978210071856,6.8481771459180116,11.628675432277809,58.388325139184424,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":107.88},0.29999999999999716,0.29999999999999716,0,0.57554171522753628,0.32984107702829707,63.568881599077912,63.568881599077912,52.678111401766053,10.890770197311859,10.890770197311859,6.2807595669943543,11.807059237714245,52.748201227560607,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":418300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":106.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":107.58},0.93999999999999773,0.93999999999999773,0,0.60309588675029024,0.36282518473112679,62.437387956070999,62.437387956070999,48.85062629390054,13.58676166217046,13.58676166217046,6.6664350032394522,12.192734673959347,54.23069138034419,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":106.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":106.64},0.84000000000000341,0.84000000000000341,0,0.5694054754253195,0.39910770320423949,58.791711665815967,59.406951896220455,48.85062629390054,9.9410853719154275,10.556325602319916,6.8522695866142014,12.378569257334096,54.912301605305281,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":105.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":106.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":105.8},0.59000000000000341,0.59000000000000341,0,0.54234602296785117,0.43901847352466344,55.264483778070726,59.406951896220455,48.85062629390054,6.4138574841701868,10.556325602319916,7.3880014282877351,12.867653840569243,56.972537354246825,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":396600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":104.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":105.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":103.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":105.21},0.8399999999999892,0.8399999999999892,0,0.5375806252646359,0.48292032087712983,52.678111401766053,63.552303448197762,48.85062629390054,3.8274851078655132,14.701677154297222,8.3948945262915995,13.356738423804394,62.384318264234004,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":104.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":104.37},-2.0300000000000011,0,2.0300000000000011,0.50733868779110058,0.53121235296484282,48.85062629390054,63.552303448197762,48.85062629390054,0,14.701677154297222,8.9959644510799102,12.598534342788739,70.842541416510414,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":434500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":105.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":106.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":104.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":106.4},1.25,1.25,0,0.55807255657021071,0.38133358826132696,59.406951896220455,63.552303448197762,53.820835183699067,5.5861167125213882,9.7314682644986945,9.1441569853467435,11.282503472620858,80.335200488555373,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":409700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":105.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":105.15},-1.5300000000000011,0,1.5300000000000011,0.48887981222723176,0.41946694708745969,53.820835183699067,63.552303448197762,53.820835183699067,0,9.7314682644986945,9.553175719124507,11.578933693052711,81.798355656452387,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":540200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":106.68},1.5500000000000114,1.5500000000000114,0,0.53776779344995496,0.30841364179620551,63.552303448197762,63.552303448197762,49.57612976092512,13.976173687272642,13.976173687272642,11.511428190779021,12.32075263164489,92.678990816151156,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":371600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":104.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":105.13},0.20999999999999375,0.20999999999999375,0,0.43654457279494929,0.33925500597582608,56.270277110312101,56.270277110312101,41.196838781143647,15.073438329168454,15.073438329168454,11.469230787908684,12.278555228774552,92.654034141625033,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":480900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":105.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":104.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":104.92},-3.9999999999992042E-2,0,3.9999999999992042E-2,0.45919903007444485,0.37318050657340873,55.167025360056826,55.409087522954231,40.940085254753129,14.226940105303697,14.469002268201102,11.021624694297872,11.830949135163738,92.378440050625642,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":507400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":105.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":104.96},1.1599999999999966,1.1599999999999966,0,0.50511893308188938,0.4064985572307504,55.409087522954231,55.409087522954231,40.940085254753129,14.469002268201102,14.469002268201102,9.6886458992952296,10.831978319205071,88.626647587421743,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":102.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":103.8},1.3900000000000006,1.3900000000000006,0,0.43963082639007867,0.44714841295382546,49.57612976092512,49.57612976092512,40.940085254753129,8.6360445061719915,8.6360445061719915,7.8800206157700927,10.762229051049616,72.545152369150685,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":506100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":102.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":103.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":102.41},3.9999999999992042E-2,3.9999999999992042E-2,0,0.34459390902908643,0.49186325424920802,41.196838781143647,44.184728699963159,40.011298507008988,1.1855402741346595,4.1734301929541715,7.2717197679989356,11.229755951074708,64.182492539119181,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":442800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":102.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":103.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":102.37},-0.73999999999999488,0,0.73999999999999488,0.37505329993199588,0.54104957967412881,40.940085254753129,44.184728699963159,32.081818672009618,8.8582665827435108,12.102910027953541,7.1235272337321032,12.255109640252027,57.65652787510831,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":373400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":102.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.11},0.35999999999999943,0.35999999999999943,0,0.41255862992519549,0.52115453764154229,44.184728699963159,44.184728699963159,28.518708926727044,15.666019773236115,15.666019773236115,6.0162439108891643,11.771375025653192,50.678576810929584,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":103.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.75},0.39000000000000057,0.39000000000000057,0,0.41781449291771511,0.57326999140569657,42.15730339103699,42.15730339103699,28.518708926727044,13.638594464309946,13.638594464309946,5.0352000958089302,10.890238801665099,45.815201895759188,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":438400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":101.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":103.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":102.36},1.3499999999999943,1.3499999999999943,0,0.4205959422094866,0.63059699054626628,40.011298507008988,40.011298507008988,28.518708926727044,11.492589580281944,11.492589580281944,4.4074920354366105,10.262530741292782,42.532969459608594,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":101.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":100.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":101.01},0.56000000000000227,0.56000000000000227,0,0.32765553643043588,0.69365668960089288,32.081818672009618,34.995944667258797,28.518708926727044,3.5631097452825742,6.4772357405317535,3.2353919567817115,9.5054159317421565,33.682996965180884,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":794300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":102.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":100.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":100.45},-2.0699999999999932,0,2.0699999999999932,0.30442109007347923,0.76302235856098222,28.518708926727044,42.429717049684498,28.518708926727044,0,13.911008122957455,4.0675414770498151,9.9732997026041108,40.379434714905685,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":521100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":102.52},0.57999999999999829,0.57999999999999829,0,0.33486319908082718,0.63232459441708111,34.62235579605165,43.228977778421644,30.852718072048916,3.7696377240027346,12.376259706372728,4.6656208274936208,9.2456138663139509,49.923107184117072,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1020400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":104.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":101.94},-1.3100000000000023,0,1.3100000000000023,0.31034951898891006,0.69555705385878919,30.852718072048916,43.228977778421644,30.852718072048916,0,12.376259706372728,5.2056062910728009,8.7097715820968826,59.089004096900474,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":652200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":105.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":105.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":103.25},-1.8799999999999955,0,1.8799999999999955,0.34138447088780105,0.63411275924466781,34.995944667258797,43.228977778421644,34.995944667258797,0,8.2330331111628468,5.9595963558940976,7.9737040915919231,73.814896957897076,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":242200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":105.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":105.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":104.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":105.13},-0.18000000000000682,0,0.18000000000000682,0.37552291797658116,0.50952403516913514,42.429717049684498,43.228977778421644,34.612047797090256,7.8176692525942428,8.6169299813313884,5.9595963558940976,7.7555399254881987,75.864885321981575,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":104.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":105.31},1.0799999999999983,1.0799999999999983,0,0.41307520977423928,0.542476438686048,43.228977778421644,43.228977778421644,34.612047797090256,8.6169299813313884,8.6169299813313884,5.1669747154514489,7.4656816824794436,68.294899683885674,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":748700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":103.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":104.23},-0.85999999999999943,0,0.85999999999999943,0.34638273075166337,0.59672408255465281,36.727836748133008,40.047718900967212,34.612047797090256,2.1157889510427523,5.4356711038769561,4.0898584677850254,7.2466447324646381,55.669746077580754,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":104.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":103.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":105.09},0.87000000000000455,0.87000000000000455,0,0.38102100382682974,0.57039649081011812,40.047718900967212,40.047718900967212,29.827412993539809,10.220305907427402,10.220305907427402,3.8253848489046813,6.937490728253902,54.357227549112693,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":546300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":105.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":105.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":104.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":104.22},-0.92000000000000171,0,0.92000000000000171,0.3321231042095123,0.62743613989113001,34.612047797090256,37.916934426175985,29.827412993539809,4.7846348035504462,8.0895214326361753,2.547846610476256,6.0302573735993601,41.561821228727574,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":503200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":104.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":105.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":105.14},0.34000000000000341,0.34000000000000341,0,0.36533541463046354,0.5981797538802428,37.916934426175985,37.916934426175985,29.827412993539809,8.0895214326361753,8.0895214326361753,2.0585021066042097,5.6472999076970289,35.816855561119688,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":106.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":102.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":104.8},0.96999999999999886,0.96999999999999886,0,0.36786895609350956,0.65799772926826716,35.859333512110183,36.315132775872861,29.827412993539809,6.0319205185703737,6.4877197823330519,1.2268680670903969,5.2643424417946978,22.870800669465375,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":104.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":105.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":103.83},-1.3599999999999994,0,1.3599999999999994,0.30765585170286064,0.72379750219509387,29.827412993539809,36.315132775872861,29.827412993539809,0,6.4877197823330519,1.314856913243192,5.9235890931543489,21.828462946410017,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":106.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":105.19},0.23999999999999488,0.23999999999999488,0,0.33842143687314674,0.66017725241460334,33.889633593904037,38.711001502112332,32.412937464850984,1.4766961290530531,6.2980640372613479,2.8317775057893462,7.1344233125634933,39.143099365938475,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":538900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":104.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":104.95},-1.269999999999996,0,1.269999999999996,0.34826358056046197,0.72619497765606367,32.412937464850984,39.277571846063928,32.412937464850984,0,6.8646343812129444,4.6689896818584904,10.747475016602735,43.042179629013312,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":386400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":106.22},0,0,0,0.3830899386165082,0.67181447542167039,36.315132775872861,39.277571846063928,36.315132775872861,0,2.962439070191067,6.085826228678342,14.289705427648029,42.292917386517061,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":106.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":106.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":103.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":106.22},-0.79000000000000625,0,0.79000000000000625,0.42139893247815902,0.73899592296383743,36.315132775872861,39.277571846063928,36.315132775872861,0,2.962439070191067,6.6374137967278353,18.319710252571056,36.034300788207965,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":105.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":107.01},-0.18999999999999773,0,0.18999999999999773,0.46353882572597493,0.73389551526022045,38.711001502112332,42.866984434955782,37.841122729538256,0.86987877257407575,5.0258617054175261,6.6374137967278353,22.39953069775088,29.500232186582142,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":383700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":106.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":107.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":107.2},0.32999999999999829,0.32999999999999829,0,0.50989270829857247,0.78828506678624266,39.277571846063928,42.866984434955782,37.841122729538256,1.4364491165256723,5.0258617054175261,7.4083478381884822,22.700782492862892,32.491638567700235,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":107.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":107.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":106.87},-0.39000000000000057,0,0.39000000000000057,0.52788197912842993,0.86711357346486695,37.841122729538256,42.866984434955782,31.105291441745521,6.7358312877927347,11.761692993210261,8.0365246722924226,23.002034287974904,34.787086592091164,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":109.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":106.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":107.26},-1.5499999999999972,0,1.5499999999999972,0.58067017704127299,0.91482493081135363,38.827955637718809,42.866984434955782,26.692590897349575,12.135364740369234,16.174393537606207,7.7764542578042288,22.461307172112825,34.468101508836369,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":620500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":109.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":108.81},1.2800000000000011,1.2800000000000011,0,0.63873719474540036,0.85130742389248926,42.866984434955782,61.895068566924863,26.692590897349575,16.174393537606207,35.202477669575288,7.5339137787674737,21.713888093421449,34.537234932636892,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":818200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":107.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":107.53},1.6700000000000017,1.6700000000000017,0,0.57461091421994037,0.93643816628173826,38.027283271908388,61.895068566924863,26.692590897349575,11.334692374558813,35.202477669575288,6.9474008851292242,19.610481001408804,35.247241732115306,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":104.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":105.86},0.98999999999999488,0.98999999999999488,0,0.46507200564193424,1.0300819829099122,31.105291441745521,61.895068566924863,26.692590897349575,4.4127005443959462,35.202477669575288,7.8274669549936409,17.507073909396162,44.456375859343936,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2707500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":110.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":104.87},-9.6700000000000017,0,9.6700000000000017,0.4125792062061282,1.1330901812009033,26.692590897349575,62.293593528979237,26.692590897349575,0,35.601002631629662,9.0118766142104185,15.062288189016314,59.436125351704469,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":113.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":114.54},0.12000000000000455,0.12000000000000455,0,0.45383712682674104,0.27939919932099344,61.895068566924863,62.293593528979237,54.857717462665612,7.0373511042592511,7.4358760663136252,10.102267307552749,13.09225813635565,76.577241008592722,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":470600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":114.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":115.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":113.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":114.42},0.39000000000000057,0.39000000000000057,0,0.48722083950941475,0.30733911925309282,61.319581252022807,62.293593528979237,54.857717462665612,6.4618637893571957,7.4358760663136252,9.2225984195203417,14.642868904359489,62.556334722566817,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":113.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":114.03},-0.40999999999999659,0,0.40999999999999659,0.49694292346035618,0.33807303117840209,59.512985434552796,62.293593528979237,54.857717462665612,4.6552679718871843,7.4358760663136252,8.4148654458506922,15.187001783610716,55.04588515762665,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":113.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":112.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":114.44},1.5900000000000034,1.5900000000000034,0,0.5466372158063918,0.33088033429624264,62.293593528979237,62.293593528979237,52.098552620904044,10.195040908075192,10.195040908075192,8.1804775051184357,15.129609119051135,53.714297203368488,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":405800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":112.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":112.85},-0.99000000000000909,0,0.99000000000000909,0.44230093738703063,0.36396836772586694,54.857717462665612,61.750648007639548,43.375427074165401,11.482290388500211,18.375220933474147,7.7781892353386581,14.727320849271358,52.458494116426259,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":277500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":113.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":112.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":113.84},0.90999999999999659,0.90999999999999659,0,0.4865310311257337,0.30136520449845272,61.750648007639548,61.750648007639548,43.375427074165401,18.375220933474147,18.375220933474147,7.0266708287239643,13.607220215050621,51.26255154935523,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":113.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":112.93},0.92000000000000171,0.92000000000000171,0,0.44418413423830744,0.33150172494829799,57.263404892295561,59.0196189807019,43.375427074165401,13.88797781813016,15.644191906536498,4.729768212039696,12.487119580829887,37.576255486148767,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":111},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":112.01},1.2900000000000063,1.2900000000000063,0,0.39660254766213804,0.36465189744312781,52.098552620904044,63.216189284509738,43.375427074165401,8.7231255467386433,19.840762210344337,3.5129771244346513,11.545695007022264,30.16545704070348,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":298600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":112.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":110.72},-1.2199999999999989,0,1.2199999999999989,0.30726280242835119,0.4011170871874406,43.375427074165401,63.216189284509738,43.375427074165401,0,19.840762210344337,2.4225864310923209,10.079699145238662,23.79821246706917,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":111.94},-0.93000000000000682,0,0.93000000000000682,0.33798908267118632,0.3192287959061848,51.427250184186292,63.216189284509738,51.427250184186292,0,11.788939100323446,3.1966269859724603,8.373644423825759,37.72434652773898,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":355300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":113.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":112.87},-0.45999999999999375,0,0.45999999999999375,0.37178799093830495,0.25815167549680257,59.0196189807019,63.216189284509738,56.239454534672767,2.7801644460291328,6.9767347498369716,4.8307489064761171,8.5341489567889859,55.949334794342697,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":397600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":113.33},0.28000000000000114,0.28000000000000114,0,0.40896679003213543,0.23796684304648349,63.216189284509738,63.216189284509738,56.239454534672767,6.9767347498369716,6.9767347498369716,7.6922533097229726,10.87108207205986,70.113898147867232,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":111.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":113.05},0.93999999999999773,0.93999999999999773,0,0.42186346903534888,0.26176352735113184,61.709597670255427,65.653870394381045,56.239454534672767,5.47014313558266,9.4144158597082779,9.4270155138355527,12.741154475801121,73.41252324002923,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":338300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":112.11},-0.64000000000000057,0,0.64000000000000057,0.37004981593888403,0.28793988008624505,56.239454534672767,65.653870394381045,56.239454534672767,0,9.4144158597082779,11.485411869358604,14.306516740808469,79.723725561117575,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":111.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":111.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":112.75},0.70999999999999375,0.70999999999999375,0,0.40705479753277246,0.25273386809486947,61.694724195595342,65.653870394381045,57.541075078305539,4.1536491172898025,8.1127953160755055,13.207309344378883,14.851612233365215,88.333680262962957,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":112.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":111.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":112.04},-0.89000000000000057,0,0.89000000000000057,0.37676027728605038,0.27800725490435646,57.541075078305539,65.653870394381045,57.541075078305539,0,8.1127953160755055,12.688103204717658,16.244023992258757,77.631452393408722,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A417<$A$8,AC417-$AC418,IF($A417=$A$8,0,NA()))","v":0},{"$f":"IF($A417<$A$8,IF(AF417>0,AF417,0),IF($A417=$A$8,0,NA()))","v":0},{"$f":"IF($A417 <$A$8,IF(AF417<0,-AF417,0),IF($A417=$A$8,0,NA()))","v":0},{"$f":"IF($A417<$A$8-$A$19,$AG417*$D$19+$AI418*$E$19,IF($A417<=$A$8,AVERAGE(OFFSET($AG417,0,0,$A$8-$A417+1,1)),NA()))","v":0},{"$f":"IF($A417<$A$8-$A$19,$AH417*$D$19+$AJ418*$E$19,IF($A417<=$A$8,AVERAGE(OFFSET($AH417,0,0,$A$8-$A417+1,1)),NA()))","v":0},{"$f":"IF($A417<$A$8,IFERROR(100-100/(1+($AI417/$AJ417)),0),IF($A417=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":112.93},{"$f":"IF($A418<$A$8,G418-$G419,IF($A418=$A$8,0,NA()))","v":4.0000000000006253E-2},{"$f":"IF($A418<$A$8,IF(H418>0,H418,0),IF($A418=$A$8,0,NA()))","v":4.0000000000006253E-2},{"$f":"IF($A418 <$A$8,IF(H418<0,-H418,0),IF($A418=$A$8,0,NA()))","v":0},{"$f":"IF($A418<$A$8-$A$19,$I418*$D$19+$K419*$E$19,IF($A418<=$A$8,AVERAGE(OFFSET($I418,0,0,$A$8-$A418+1,1)),NA()))","v":0.41443630501465545},{"$f":"IF($A418<$A$8-$A$19,$J418*$D$19+$L419*$E$19,IF($A418<=$A$8,AVERAGE(OFFSET($J418,0,0,$A$8-$A418+1,1)),NA()))","v":0.21680798039479207},{"$f":"IF($A418<$A$8,IFERROR(100-100/(1+($K418/$L418)),0),IF($A418=$A$8,0,NA()))","v":65.653870394381045},{"$f":"MAX(OFFSET(M418,0,0,$A$21,1))","v":65.653870394381045},{"$f":"MIN(OFFSET(M418,0,0,$A$21,1))","v":59.461545955339929},{"$f":"M418-O418","v":6.1923244390411156},{"$f":"N418-O418","v":6.1923244390411156},{"$f":"AVERAGE(OFFSET(P418,0,0,$A$22,1))","v":12.688103204717658},{"$f":"AVERAGE(OFFSET(Q418,0,0,$A$22,1))","v":18.23852168293185},{"$f":"R418/(0.1+S418)*100","v":69.188255324456236},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK418,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK418,0,0,$A$21,1))","v":0},{"$f":"AK418-AM418","v":0},{"$f":"AL418-AM418","v":0},{"$f":"AVERAGE(OFFSET(AN418,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO418,0,0,$A$22,1))","v":0},{"$f":"AP418/(0.1+AQ418)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":281200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":112.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":113.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":112.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":112.89},0.25,0.25,0,0.45187993551612038,0.2384887784342713,65.454868736793799,65.454868736793799,52.381893372764544,13.072975364029254,13.072975364029254,11.914062649837518,20.149562534022735,58.836148335648488,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":308900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":112.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":112.64},0.95999999999999375,0.95999999999999375,0,0.47206792906773248,0.26233765627769845,64.278913244606287,64.278913244606287,38.60671357260231,25.672199672003977,25.672199672003977,10.279940729333861,20.616301326725477,49.622471536808639,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":111.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":111.68},-0.13999999999998636,0,0.13999999999998636,0.42327472197450633,0.28857142190546831,59.461545955339929,60.544027552369371,38.60671357260231,20.854832382737619,21.937313979767062,7.5004931224081908,18.83591246296249,39.609884852809209,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":111.82},1.4499999999999886,1.4499999999999886,0,0.46560219417195697,0.30342856409601654,60.544027552369371,60.544027552369371,38.60671357260231,21.937313979767062,21.937313979767062,6.4733438792144149,17.67345302014003,36.421419472508404,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":480400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":110.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":110.37},1.730000000000004,1.730000000000004,0,0.3671624135891538,0.3337714205056182,52.381893372764544,52.381893372764544,38.60671357260231,13.775179800162235,13.775179800162235,5.1511644512507013,16.351273592176319,31.311645401730015,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":109.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":109.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":108.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":108.64},-0.5,0,0.5,0.23087865494806878,0.36714856255618,38.60671357260231,57.85880295982615,38.60671357260231,0,19.25208938722384,3.9002429315499194,15.100352072475534,25.65889864230444,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":458900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":108.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":109.14},-0.39000000000000057,0,0.39000000000000057,0.25396652044287565,0.353863418811798,41.782496063667345,65.851272905127587,41.782496063667345,0,24.068776841460242,4.2330074993265026,13.030259714180303,32.23856642191911,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":517600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":109.53},-0.65999999999999659,0,0.65999999999999659,0.27936317248716325,0.35024976069297775,44.370621657359372,65.851272905127587,44.370621657359372,0,21.480651247768215,4.414703357692165,10.358081424105524,42.213319811379776,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":392200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":111.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":111.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":110.19},-1.0499999999999972,0,1.0499999999999972,0.30729948973587956,0.31927473676227586,49.04438719947639,65.851272905127587,49.04438719947639,0,16.806885705651197,4.414703357692165,8.0094188332422469,54.439207648214563,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":111.24},-0.78000000000000114,0,0.78000000000000114,0.33802943870946756,0.24620221043850377,57.85880295982615,65.851272905127587,54.42218414322754,3.4366188165986102,11.429088761900047,4.7468883613214539,6.2407431236651361,74.863281302233432,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":300400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":112.02},0.45999999999999375,0.45999999999999375,0,0.37183238258041434,0.19282243148235401,65.851272905127587,65.851272905127587,53.213634467940174,12.637638437187412,12.637638437187412,4.4995472289200293,5.1875965831540753,85.096265536884601,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":111.56},1.0799999999999983,1.0799999999999983,0,0.3630156208384564,0.21210467463058941,63.119946157072228,63.119946157072228,51.760067601014875,11.359878556057353,11.359878556057353,2.9515742870776283,4.0151131960381194,71.725227143673635,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":313900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":110.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":111.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":110.48},0.14000000000000057,0.14000000000000057,0,0.29131718292230219,0.23331514209364834,55.527875243570854,55.527875243570854,51.760067601014875,3.7678076425559794,3.7678076425559794,1.7039751909628356,3.002349794063421,54.925308365404824,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":110.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":110.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":110.34},0.15999999999999659,0.15999999999999659,0,0.30644890121453239,0.2566466563030132,54.42218414322754,54.45141812187687,51.760067601014875,2.6621165422126651,2.6913505208619952,2.8230454097515683,4.3821988101630867,62.983493801089352,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":329200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":108.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":110.18},0.20000000000000284,0.20000000000000284,0,0.32109379133598598,0.28231132193331454,53.213634467940174,54.45141812187687,51.760067601014875,1.4535668669252999,2.6913505208619952,4.3411058133941482,5.8966049664745004,72.392726178632273,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":109.98},-0.34999999999999432,0,0.34999999999999432,0.33320317046958425,0.31054245412664599,51.760067601014875,54.45141812187687,51.760067601014875,0,2.6913505208619952,5.6030135089151782,7.1497058909410702,77.286080196942478,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":205500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":110.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":110.33},0.18999999999999773,0.18999999999999773,0,0.36652348751654268,0.30659669953931118,54.45141812187687,54.45141812187687,51.793938092842559,2.6574800290343106,2.6574800290343106,7.1925332484894975,8.4080785603558965,84.537692000209162,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":371800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":110.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":110.14},0.23999999999999488,0.23999999999999488,0,0.38417583626819718,0.33725636949324234,53.251827850229773,54.797854530654121,51.793938092842559,1.457889757387214,3.0039164378115615,6.8603482448602087,9.670685041249186,70.213584983014769,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":109.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":109.9},-0.17999999999999261,0,0.17999999999999261,0.39859341989501745,0.37098200644256657,51.793938092842559,54.797854530654121,51.540083190394355,0.25385490244820375,3.2577713402597652,6.9173409967059873,10.298447352834074,66.522825591079055,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":110.08},3.9999999999992042E-2,3.9999999999992042E-2,0,0.4384527618845192,0.39008020708682395,52.919168977533367,54.797854530654121,51.540083190394355,1.3790857871390116,3.2577713402597652,7.2386966638264978,11.247565331539477,63.79074675787264,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":110.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":109.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":110.04},-0.37999999999999545,0,0.37999999999999545,0.47829803807297189,0.42908822779550637,52.711624152166657,54.797854530654121,39.991254759300816,12.720369392865841,14.806599771353305,8.4226503366719925,12.196683310244875,68.495301734368766,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":109.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":110.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":109.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":110.42},0.71000000000000796,0.71000000000000796,0,0.52612784188026906,0.43399705057505744,54.797854530654121,54.797854530654121,39.991254759300816,14.806599771353305,14.806599771353305,7.4149420568174209,11.392950475483882,64.517306262082656,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":370600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":109.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":109.71},-0.24000000000000909,0,0.24000000000000909,0.50774062606829518,0.47739675563256317,51.540083190394355,52.70741267589537,39.991254759300816,11.54882843109354,12.716157916594554,6.6112092220564271,10.589217640722886,61.849327464992356,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":574200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":110.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":109.95},2.4699999999999989,2.4699999999999989,0,0.55851468867512477,0.50113643119581863,52.70741267589537,52.749586635481428,39.991254759300816,12.716157916594554,12.758331876180613,5.2951071678582862,9.7252152021041809,53.893040090605638,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":109.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":107.48},-1.4399999999999977,0,1.4399999999999977,0.36736615754263735,0.55125007431540052,39.991254759300816,52.749586635481428,39.991254759300816,0,12.758331876180613,4.0051793880639019,8.9487913438681872,44.262037170057717,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":349900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":108.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":109.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":107.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":108.92},0.32999999999999829,0.32999999999999829,0,0.40410277329690109,0.46237508174694086,46.63740347714419,52.749586635481428,44.723571704990746,1.9138317721534435,8.0260149304906818,4.0051793880639019,8.1723674856321935,48.416362003021156,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":108.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":108.59},-1.539999999999992,0,1.539999999999992,0.41151305062659138,0.50861258992163494,44.723571704990746,52.749586635481428,41.898871465578459,2.8247002394122873,10.850715169902969,4.040223897397424,7.5362394255045322,52.908554489574342,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":404900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":108.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":108.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":110.13},1.25,1.25,0,0.45266435568925056,0.40547384891379917,52.749586635481428,52.749586635481428,41.898871465578459,10.850715169902969,10.850715169902969,4.1198465284713528,6.9220964471591531,58.669751397932892,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":331300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":109.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":109.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":108.88},-0.68000000000000682,0,0.68000000000000682,0.37293079125817563,0.44602123380517911,45.537562622099315,49.255596561335402,40.878859468070047,4.6587031540292685,8.3767370932653549,4.4864724890976033,7.2887224077854036,60.720544655599241,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":109.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":109.56},1.1599999999999966,1.1599999999999966,0,0.41022387038399322,0.42262335718569638,49.255596561335402,49.255596561335402,40.878859468070047,8.3767370932653549,8.3767370932653549,5.4672637263792279,8.1247664795393355,66.473178782401689,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":108.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":108.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":108.4},-0.28000000000000114,0,0.28000000000000114,0.33524625742239289,0.46488569290426601,41.898871465578459,46.682997875714939,40.878859468070047,1.0200119975084121,5.8041384076448921,6.6611423359598589,9.3186450891199666,70.722935973609808,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":107.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":108.68},0.38000000000000966,0.38000000000000966,0,0.36877088316463219,0.48337426219469248,43.275595146309527,47.42580047836271,40.878859468070047,2.3967356782394802,6.5469410102926631,8.0795318939244716,10.139018845817521,78.909239406516321,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":451500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":109.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":108.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":108.3},-1.230000000000004,0,1.230000000000004,0.36764797148109446,0.53171168841416172,40.878859468070047,47.42580047836271,40.878859468070047,0,6.5469410102926631,9.0319218860259731,10.572633171412374,84.626930776734682,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":469300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":110.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":108.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":109.53},0.29999999999999716,0.29999999999999716,0,0.40441276862920394,0.46188285725557754,46.682997875714939,47.42580047836271,44.488810028893319,2.1941878468216203,2.9369904494693913,10.076616257052574,10.798959916152391,92.454842797604073,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":484700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":109.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":109.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":108.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":109.23},-0.53000000000000114,0,0.53000000000000114,0.41485404549212462,0.50807114298113532,44.949910423226491,47.42580047836271,41.488229135222774,3.4616812880037173,5.9375713431399362,10.489202609399774,11.285603710834518,92.126890025324428,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":108.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":109.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":107.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":109.76},0.56000000000000227,0.56000000000000227,0,0.45633945004133708,0.50587825727924873,47.42580047836271,47.42580047836271,33.642077623449737,13.783722854912973,13.783722854912973,10.91026004926511,12.469400570421424,86.800161934049285,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":109.2},-0.59999999999999432,0,0.59999999999999432,0.44597339504547057,0.5564660830071736,44.488810028893319,47.048866643907864,31.983776976611054,12.505033052282265,15.06508966729681,9.1872946924009895,12.672428491036698,71.930680205791361,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":109.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":110.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":109.8},1.0900000000000034,1.0900000000000034,0,0.49057073455001765,0.55211269130789153,47.048866643907864,47.048866643907864,29.121100673997461,17.927765969910403,17.927765969910403,7.6241655608657055,13.138679793781741,57.590074536335614,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":570600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":108.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":108.71},1.3499999999999943,1.3499999999999943,0,0.4306278080050191,0.60732396043868075,41.488229135222774,41.488229135222774,29.121100673997461,12.367128461225313,12.367128461225313,5.3831948146269051,13.212545668865012,40.437005427271231,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":519300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":107.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":108.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":107.36},0.26999999999999602,0.26999999999999602,0,0.33869058880552161,0.66805635648254891,33.642077623449737,33.642077623449737,23.626222008398244,10.015855615051493,10.015855615051493,4.0506858037983902,12.684365269341953,31.684684522526084,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":106.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":107.09},0.48000000000000398,0.48000000000000398,0,0.34555964768607417,0.73486199213080383,31.983776976611054,31.983776976611054,23.626222008398244,8.3575549682128099,8.3575549682128099,2.7987038519169536,13.379449358192947,20.76274614449197,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":107.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":105.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":106.61},-0.54999999999999716,0,0.54999999999999716,0.33211561245468119,0.80834819134388425,29.121100673997461,30.456362815324653,23.626222008398244,5.4948786655992166,6.8301408069264085,2.4989193359654882,14.242127321525814,17.423630957556135,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":637900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":106.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":107.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":106.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":107.16},1.1799999999999926,1.1799999999999926,0,0.36532717370014933,0.83418301047827303,30.456362815324653,39.034168228233419,23.626222008398244,6.8301408069264085,15.407946219835175,2.7900764545227261,15.295732055019482,18.122402004346881,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":761500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":106.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":105.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":105.98},-0.62999999999999545,0,0.62999999999999545,0.28385989107016507,0.91760131152610036,23.626222008398244,39.034168228233419,23.626222008398244,0,15.407946219835175,1.9363088536569251,15.382025800819767,12.506818413610954,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":932700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":108.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":106.61},-1.0999999999999943,0,1.0999999999999943,0.31224588017718158,0.94636144267871081,24.808840255963858,43.603940345221005,24.808840255963858,0,18.795100089257147,2.8031199909913829,14.590495977495614,19.081180072377986,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2972400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":106.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":110.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":107.71},-4.3400000000000034,0,4.3400000000000034,0.34347046819489974,0.93099758694658241,26.950104148100451,45.468797118677038,26.950104148100451,0,18.518692970576588,3.3570687123749217,13.375571920493714,24.912254056315604,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":757000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":112.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":112.05},0.28999999999999204,0.28999999999999204,0,0.3778175150143897,0.59009734564124028,39.034168228233419,45.468797118677038,37.327111853636225,1.7070563745971938,8.1416852650408131,3.3570687123749217,12.195198753326883,27.303899511722435,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":669600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":112.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":113.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":111.76},-1.6400000000000006,0,1.6400000000000006,0.38659926651582949,0.64910708020536434,37.327111853636225,52.903640179495675,37.327111853636225,0,15.576528325859449,3.6848091764910897,11.881348234038175,30.754545352607348,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":525600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":114.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":113.4},-0.43999999999999773,0,0.43999999999999773,0.42525919316741245,0.55001778822590075,43.603940345221005,52.903640179495675,37.644661504619918,5.9592788406010868,15.258978674875756,4.3886693153324812,10.92126017888644,39.820031866590973,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":699800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":112.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":113.84},1.4200000000000017,1.4200000000000017,0,0.46778511248415372,0.5610195670484911,45.468797118677038,52.903640179495675,37.644661504619918,7.8241356140571199,15.258978674875756,3.9358783430491107,10.036195430176686,38.829937427326257,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1356500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":112.42},-3.1400000000000006,0,3.1400000000000006,0.3725636237325689,0.61712152375334028,37.644661504619918,53.742957690857367,37.644661504619918,0,16.098296186237448,2.9578613912919707,10.518390823210918,27.856023012699175,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":114.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":114.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":115.56},0.43000000000000682,0.43000000000000682,0,0.40981998610582582,0.36483367612867434,52.903640179495675,55.044858714061959,45.969151080820012,6.9344890986756624,9.0757076332419473,2.9578613912919707,10.268635497380195,28.527007165401102,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":595700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":114.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":115.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":115.13},0.72999999999998977,0.72999999999998977,0,0.40780198471640772,0.40131704374154181,50.400740851888322,55.044858714061959,45.969151080820012,4.4315897710683103,9.0757076332419473,2.0910502539575129,10.536761785037957,19.658710951850569,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":384400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":115.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":115.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":114.4},-1.2999999999999972,0,1.2999999999999972,0.37558218318804953,0.44144874811569601,45.969151080820012,55.044858714061959,45.969151080820012,0,9.0757076332419473,1.5371015325739741,10.769558472626699,14.14134287464322,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":115.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":115.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":115.7},-0.20000000000000284,0,0.20000000000000284,0.41314040150685449,0.35559362292726587,53.742957690857367,55.044858714061959,49.413977603330828,4.3289800875265385,5.6308811107311314,3.2560053488496044,11.353998834747085,28.426800070662832,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":115.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":116.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":115.9},0.62000000000000455,0.62000000000000455,0,0.45445444165753995,0.37115298521999218,55.044858714061959,57.309801487976422,49.413977603330828,5.6308811107311314,7.8958238846455941,4.6483774962282167,12.583633354225121,36.648627143418395,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":115.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":115.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":115.28},0.43000000000000682,0.43000000000000682,0,0.43789988582329353,0.40826828374199142,51.750928665664951,57.592438288528548,49.413977603330828,2.3369510623341228,8.1784606851977202,6.485858459551852,14.137996470809451,45.553168051762569,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":458200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":115.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":114.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":114.85},-0.90000000000000568,0,0.90000000000000568,0.43868987440562218,0.44909511211619058,49.413977603330828,68.530519422480438,49.413977603330828,0,19.11654181914961,8.7641252271337997,15.686074535533448,55.518078338008046,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":444600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":116.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":116.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":115.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":115.75},-0.48999999999999488,0,0.48999999999999488,0.48255886184618441,0.40400462332780906,54.430265842888765,68.530519422480438,54.430265842888765,0,14.100253579591673,10.689501919436603,15.221883500442551,69.766239373428547,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":358400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":115.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":116.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":116.24},-5.0000000000011369E-2,0,5.0000000000011369E-2,0.53081474803080286,0.39540508566059046,57.309801487976422,68.530519422480438,57.309801487976422,0,11.220717934504016,12.765800120726997,15.535650004283987,81.645471197099681,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":118.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":118.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":116.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":116.29},-1.7799999999999869,0,1.7799999999999869,0.58389622283388321,0.42994559422664841,57.592438288528548,68.530519422480438,57.592438288528548,0,10.93808113395189,15.394974348563544,16.889371317851165,90.615326844894213,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":117.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":118.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":117.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":118.07},0.21999999999999886,0.21999999999999886,0,0.6422858451172716,0.29494015364931453,68.530519422480438,68.530519422480438,54.779288892275396,13.751230530205042,13.751230530205042,17.445528668468182,18.323310422564131,94.692692400718599,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":413100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":118.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":117.85},0.98999999999999488,0.98999999999999488,0,0.68451442962899889,0.32443416901424599,67.844331272126283,67.844331272126283,52.376374005570845,15.467957266555437,15.467957266555437,18.527824098649507,19.405605852745456,94.987175679250555,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A481<$A$8,AC481-$AC482,IF($A481=$A$8,0,NA()))","v":0},{"$f":"IF($A481<$A$8,IF(AF481>0,AF481,0),IF($A481=$A$8,0,NA()))","v":0},{"$f":"IF($A481 <$A$8,IF(AF481<0,-AF481,0),IF($A481=$A$8,0,NA()))","v":0},{"$f":"IF($A481<$A$8-$A$19,$AG481*$D$19+$AI482*$E$19,IF($A481<=$A$8,AVERAGE(OFFSET($AG481,0,0,$A$8-$A481+1,1)),NA()))","v":0},{"$f":"IF($A481<$A$8-$A$19,$AH481*$D$19+$AJ482*$E$19,IF($A481<=$A$8,AVERAGE(OFFSET($AH481,0,0,$A$8-$A481+1,1)),NA()))","v":0},{"$f":"IF($A481<$A$8,IFERROR(100-100/(1+($AI481/$AJ481)),0),IF($A481=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"IF($A482<$A$8,G482-$G483,IF($A482=$A$8,0,NA()))","v":1.3199999999999932},{"$f":"IF($A482<$A$8,IF(H482>0,H482,0),IF($A482=$A$8,0,NA()))","v":1.3199999999999932},{"$f":"IF($A482 <$A$8,IF(H482<0,-H482,0),IF($A482=$A$8,0,NA()))","v":0},{"$f":"IF($A482<$A$8-$A$19,$I482*$D$19+$K483*$E$19,IF($A482<=$A$8,AVERAGE(OFFSET($I482,0,0,$A$8-$A482+1,1)),NA()))","v":0.65396587259189931},{"$f":"IF($A482<$A$8-$A$19,$J482*$D$19+$L483*$E$19,IF($A482<=$A$8,AVERAGE(OFFSET($J482,0,0,$A$8-$A482+1,1)),NA()))","v":0.35687758591567059},{"$f":"IF($A482<$A$8,IFERROR(100-100/(1+($K482/$L482)),0),IF($A482=$A$8,0,NA()))","v":64.695068963242647},{"$f":"MAX(OFFSET(M482,0,0,$A$21,1))","v":64.695068963242647},{"$f":"MIN(OFFSET(M482,0,0,$A$21,1))","v":44.364340145922434},{"$f":"M482-O482","v":20.330728817320214},{"$f":"N482-O482","v":20.330728817320214},{"$f":"AVERAGE(OFFSET(P482,0,0,$A$22,1))","v":18.193597890409055},{"$f":"AVERAGE(OFFSET(Q482,0,0,$A$22,1))","v":19.071379644505001},{"$f":"R482/(0.1+S482)*100","v":94.899784093649188},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK482,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK482,0,0,$A$21,1))","v":0},{"$f":"AK482-AM482","v":0},{"$f":"AL482-AM482","v":0},{"$f":"AVERAGE(OFFSET(AN482,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO482,0,0,$A$22,1))","v":0},{"$f":"AP482/(0.1+AQ482)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":114.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":115.54},1.230000000000004,1.230000000000004,0,0.58736245985108992,0.39256534450723768,59.939360556842679,59.939360556842679,39.376275353852968,20.563085202989711,20.563085202989711,15.6971449793208,17.763498482571475,87.872736657020027,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":469200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":114.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":113.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":114.31},0.53000000000000114,0.53000000000000114,0,0.52309870583619855,0.43182187895796148,54.779288892275396,54.779288892275396,39.376275353852968,15.403013538422428,15.403013538422428,13.126759328947085,16.697273027329437,78.148157189501134,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":570300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":113.78},1.5799999999999983,1.5799999999999983,0,0.5224085764198183,0.47500406685375762,52.376374005570845,52.376374005570845,35.765988395247689,16.610385610323156,16.610385610323156,11.201382636644281,16.09748195480369,69.155086376387558,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":110.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":112.2},0.85000000000000853,0.85000000000000853,0,0.41664943406180038,0.52250447353913343,44.364340145922434,45.381434766271489,23.330946323230052,21.033393822692382,22.050488443041438,9.8301970343110412,14.996996607370622,65.113593716459889,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":886900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":112.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":110.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":111.35},-1.3800000000000097,0,1.3800000000000097,0.37331437746797957,0.57475492089304681,39.376275353852968,45.381434766271489,22.971840794615872,16.404434559237096,22.409593971655617,7.6783990473797719,13.59192945106361,56.079744456931181,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":110.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":112.73},1.4900000000000091,1.4900000000000091,0,0.41064581521477755,0.49423041298235049,45.381434766271489,45.381434766271489,22.971840794615872,22.409593971655617,22.409593971655617,6.6036575813324605,12.141974103679825,53.942750780263957,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":110.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":111.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":108.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":111.24},1.5099999999999909,1.5099999999999909,0,0.30271039673625444,0.54365345428058554,35.765988395247689,35.765988395247689,22.971840794615872,12.794147600631817,12.794147600631817,3.8024583348755083,10.860084335501675,34.693695946833778,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":461100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":109.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":109.73},4.0000000000006253E-2,4.0000000000006253E-2,0,0.18198143640988074,0.59801879970864413,23.330946323230052,32.839520316467883,22.971840794615872,0.35910552861417955,9.8676795218520112,2.6484384651724895,10.329419721905893,25.393919659880261,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":716200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":109.69},-0.54999999999999716,0,0.54999999999999716,0.19617958005086819,0.65782067967950852,22.971840794615872,35.005122355669258,22.971840794615872,0,12.033281561053386,3.5040885313732781,10.164563618157587,34.137725301587018,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":112.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":109.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":110.24},-2.5,0,2.5,0.21579753805595503,0.66860274764745975,24.400437397452762,35.005122355669258,24.400437397452762,0,10.604684958216495,4.4535789737481171,9.8332490406081696,44.835068118612718,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":372600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":113.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":112.74},0.20999999999999375,0.20999999999999375,0,0.23737729186155054,0.48546302241220574,32.839520316467883,35.005122355669258,27.198619524810653,5.6409007916572307,7.8065028308586051,5.7482076579063461,9.8022921049893377,58.049263715519686,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":113.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":114.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":112.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":112.53},-0.96999999999999886,0,0.96999999999999886,0.24011502104770624,0.53400932465342632,31.017629452052887,38.00857071739599,27.198619524810653,3.8190099272422344,10.809951192585338,5.2691199066242254,9.4679746056728238,55.070379299503777,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":112.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":113.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":112.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":113.5},0.89000000000000057,0.89000000000000057,0,0.26412652315247687,0.49041025711876901,35.005122355669258,38.00857071739599,27.198619524810653,7.8065028308586051,10.809951192585338,5.4332390202597596,9.0493938327554453,59.383595455344796,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":114.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":112.61},-1.7000000000000028,0,1.7000000000000028,0.20153917546772451,0.53945128283064592,27.198619524810653,39.35309535104107,27.198619524810653,0,12.154475826230417,4.5792092329784095,8.6915011880321931,52.086772611849888,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":460500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":113.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":114.31},-0.67999999999999261,0,0.67999999999999261,0.22169309301449697,0.42339641111371018,34.366253302183168,39.35309535104107,30.804264659175502,3.5619886430076662,8.5488306918655681,4.5792092329784095,8.1655429641033059,55.401190857825142,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":116.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":114.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":114.99},4.9999999999997158E-2,4.9999999999997158E-2,0,0.24386240231594666,0.39773605222508196,38.00857071739599,39.35309535104107,30.804264659175502,7.2043060582204888,8.5488306918655681,4.1339606526024513,7.6822828385897566,53.12015430875261,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":115.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":116.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":114.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":114.94},-0.35000000000000853,0,0.35000000000000853,0.2632486425475416,0.43750965744759018,37.566253949381753,39.35309535104107,29.970330410383042,7.5959235389987114,9.3827649406580278,3.266097158769413,6.7071825736928785,47.980161005106758,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":482900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":114.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":113.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":115.29},1,1,0,0.28957350680229577,0.44626062319234838,39.35309535104107,39.35309535104107,28.996065877775237,10.357029473265833,10.357029473265833,2.409969608033224,5.9619261777163075,39.75583894261684,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":345100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":114.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":115.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":115.05},0.45999999999999375,0.45999999999999375,0,0.24038394323077789,0.46397535406274254,34.128028714101745,36.45737088702154,28.996065877775237,5.1319628363265082,7.4613050092463027,0.92148282890203692,5.5331862586409288,16.358110429750912,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":114.48},-0.87999999999999545,0,0.87999999999999545,0.22926457130924202,0.56141017841591856,28.996065877775237,36.942875912574557,28.996065877775237,0,7.94681003479932,0.1582044077852478,10.512456194946559,1.4907426224343956,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":712100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":116.46},6.9999999999993179E-2,6.9999999999993179E-2,0,0.30515114441260116,0.52085694747158884,36.942875912574557,39.616686552310817,36.195972779465357,0.74690313310919976,3.4207137728454597,0.16413231584187393,15.859546045637336,1.0284272207525651,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":339200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":117.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":116.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":117.36},-0.21999999999999886,0,0.21999999999999886,0.43261479053448959,0.65938665679315289,39.616686552310817,68.02486667091037,39.616686552310817,0,28.408180118599553,6.3630916752505904,16.946328304501272,37.328224363544287,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":369100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":123.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":122.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":122.71},-0.62000000000000455,0,0.62000000000000455,0.57581028620140573,0.327023640191687,63.77809576804701,68.02486667091037,63.469274396037818,0.30882137200919146,4.5555922748725521,6.7879354951057174,11.049549581280775,60.880804606691306,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":343600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":122.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":123.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":123.33},0.34999999999999432,0.34999999999999432,0,0.63339131482154631,0.29772600421085527,68.02486667091037,68.02486667091037,55.467383491069207,12.557483179841164,12.557483179841164,7.0631279554947266,11.949196231908903,58.619079808742939,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":121.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":121.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":121.96},-7.000000000000739E-2,0,7.000000000000739E-2,0.62590349093407072,0.36024846509513492,63.469274396037818,63.881501582679661,52.068632932228191,11.400641463809627,11.81286865045147,5.2650429894729243,11.620206950874294,44.922781752417492,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":311900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":117.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":119.04},-0.27999999999998693,0,0.27999999999998693,0.51167754643324881,0.4710207070416238,52.068632932228191,66.555183799927335,52.068632932228191,0,14.486550867699144,4.2255812746830399,12.131562307212345,34.546537625789838,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":120.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":123.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":120.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":121.62},1.1200000000000045,1.1200000000000045,0,0.67654709573292016,0.33997341717964236,66.555183799927335,66.555183799927335,54.179939966198546,12.375243833728788,12.375243833728788,5.2289932277681546,10.683556503237082,48.490432875262258,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":117.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":118.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":116.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":118.29},-9.9999999999909051E-3,0,9.9999999999909051E-3,0.53506418442051695,0.452504618266104,54.179939966198546,65.468752429315572,52.76598602195407,1.4139539442444757,12.702766407361501,3.0365173900746507,10.964187631042126,27.444557985940843,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":119.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":119.99},-0.45000000000000284,0,0.45000000000000284,0.67147042946370916,0.39507364691218672,62.957588376971515,66.308593791039243,59.365040080443741,3.5925482965277737,6.9435537105955021,5.2582601718607798,9.6471102591545961,53.94686252699524,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":468900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":120.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":120.41},2.3900000000000006,2.3900000000000006,0,0.84312714161619784,0.42839302404012097,66.308593791039243,70.991124428223017,59.365040080443741,6.9435537105955021,11.626084347779276,10.096953851816773,13.105499602679734,76.46021851204965,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":597700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":119.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":122.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":119.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":120.24},0.21999999999999886,0.21999999999999886,0,0.83301222549115939,0.34039111499740116,70.991124428223017,70.991124428223017,64.996636341726287,5.9944880864967303,5.9944880864967303,14.297541970728226,15.160167503153803,93.691907167947988,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":579800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":119.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":117.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":119.11},1.5900000000000034,1.5900000000000034,0,0.98581927212873366,0.45306057406154104,68.512966856745507,68.512966856745507,49.8841407918773,18.628826064868207,18.628826064868207,14.632433490026026,15.692400670787285,92.654902791904462,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":114.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":117.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":117.52},3.25,3.25,0,0.9254011993416067,0.49836663146769516,64.996636341726287,64.996636341726287,49.8841407918773,15.112495549848987,15.112495549848987,12.3038302319175,14.722480847439062,83.007901029221316,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":114.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":114.16},0.39000000000000057,0.39000000000000057,0,0.66025899632367957,0.51232598648350325,56.307986713509791,56.307986713509791,33.462721824948204,22.845264888561587,22.845264888561587,8.8497833408971118,13.321447305307554,65.937623116081056,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":771400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":110.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":111.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":108.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":108.94},-1.9500000000000028,0,1.9500000000000028,0.37723619651749962,0.75009647681049718,33.462721824948204,44.332189303030638,33.462721824948204,0,10.869467478082434,2.8294981144835178,8.5064186951965617,32.876603087678333,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":111.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":111.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":109.98},-0.64000000000000057,0,0.64000000000000057,0.36545579778617487,0.69311673694070119,34.523453594086178,44.332189303030638,34.523453594086178,0,9.8087357089444609,3.3376644383956373,7.9721579037869148,41.347858629349027,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":309300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":113.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":113.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":111.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":111.74},-0.87000000000000455,0,0.87000000000000455,0.38542166685339824,0.61079837686807381,38.688407172939421,45.422060220435405,38.108725623613076,0.57968154932634519,7.3133345968223296,5.7870977587509298,8.5879223513479452,66.610836569609219,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":243200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":112.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":112.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":111.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":112.01},-0.42000000000000171,0,0.42000000000000171,0.41749586244006115,0.67804290357254648,38.108725623613076,44.393089757840521,34.273337036318239,3.8353885872948368,10.119752721522282,4.5465843267090467,8.0812441015293697,55.573263311616948,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":271900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":113.85},2.1199999999999903,2.1199999999999903,0,0.5556869929077215,0.69605510465506049,44.393089757840521,44.393089757840521,34.273337036318239,10.119752721522282,10.119752721522282,3.3321125982602853,6.6999971347746525,49.001676503952076,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":344700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":114.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":111.73},-0.93999999999999773,0,0.93999999999999773,0.39925569219849466,0.7656606151205666,34.273337036318239,43.135148160340485,34.273337036318239,0,8.8618111240222461,2.8678048125185107,6.6617584638228413,42.412115544528973,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":173200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":113.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":114.45},-9.0000000000003411E-2,0,9.0000000000003411E-2,0.48309938756017856,0.64504934429588578,42.822313576098153,43.330365916451939,39.32971220149733,3.4926013746008238,4.0006537149546091,6.8859696391316678,11.093380408006134,61.518231205708297,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":267100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":114.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":115.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":114.98},0.71999999999999886,0.71999999999999886,0,0.54950528484259675,0.71867067725782297,43.330365916451939,44.294375958280455,37.889085522692369,5.4412803937595697,6.4052904355880855,12.009281119865445,16.261979023825113,73.397485123152947,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":117.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":114.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":114.5},-1.8599999999999994,0,1.8599999999999994,0.54369868753804618,0.85027573857317917,39.003490835538784,47.702928876600161,22.373628872662948,16.629861962875836,25.329300003937213,8.6787066854619415,14.018381317106414,61.470975252286621,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":644400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":113.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":113.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":112.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":112.44},-1.0400000000000063,0,1.0400000000000063,0.22866295311313919,0.79335700804090148,22.373628872662948,26.052728053866602,21.579729657729757,0.79389921493319093,4.4729983961368447,3.0030068807887123,7.0134584754687896,42.215848889042803,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":394400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":113.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":113.54},-1.6899999999999977,0,1.6899999999999977,0.25595039059358854,0.88011817770243916,22.529484375884522,30.460006361061772,22.529484375884522,0,7.9305219851772506,5.0607340239420626,6.9363071342404119,71.923154111839125,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":528600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":115.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":117.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":116.89},0.54999999999999716,0.54999999999999716,0,0.33466996988006609,0.77774729452194691,30.084931310372113,30.084931310372113,24.052616045927579,6.0323152644445344,6.0323152644445344,4.4909570461086723,9.4000421898595334,47.273022123021491,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":733600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":116.24},-0.71000000000000796,0,0.71000000000000796,0.30589572991036784,0.9658816490087121,24.052616045927579,25.338605096040894,19.078739624053114,4.9738764218744649,6.25986547198778,1.6470324376611423,19.097787592579671,8.5792825330443456,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":450800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":118.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":116.95},1.1300000000000097,1.1300000000000097,0,0.33648530290140466,0.99146981390958255,25.338605096040894,25.338605096040894,19.078739624053114,6.25986547198778,6.25986547198778,2.5807742596340599,19.870780783288424,12.922750931168675,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":116.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":118.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":116.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":117.04},-3.9999999999992042E-2,0,3.9999999999992042E-2,0.27913193816176912,1.1502463223136536,19.528206485309738,53.922534295632239,19.484670183282901,4.3536302026836893E-2,34.437864112349338,3.2524313310213087,23.452989491046175,13.8089958060642,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":3257200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":118.42},-11.820000000000007,0,11.820000000000007,0.36932460969331521,1.3901378549994741,20.990763776128702,53.922534295632239,20.990763776128702,0,32.931770519503537,3.5141613421469877,13.996029677563499,24.930149996352814,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":295300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":128.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":129.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":127.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":128.29},-0.8200000000000216,0,0.8200000000000216,0.32749816105198082,0.46205883350472921,41.478723297974433,56.221544433164254,41.478723297974433,0,14.742821135189821,3.2018714139641746,11.763404063806707,26.989482923645475,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":129.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":130.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":129.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":130.34},0.28999999999999204,0.28999999999999204,0,0.39627277487289686,0.34589118854072098,53.394235560862015,56.221544433164254,51.42060753130167,1.973628029560345,4.8009369018625847,6.32741983563671,11.743806708274512,53.423869466023497,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":242100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":129.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":131.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":129.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":130.63},0.81999999999999318,0.81999999999999318,0,0.48034906335582628,0.38338117194770094,55.613320423711308,63.859239376177712,51.42060753130167,4.192712892409638,12.438631844876042,5.997610800761465,9.7832663308239223,60.684500447550647,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":129.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":129.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":131.25},1.9699999999999989,1.9699999999999989,0,0.54793706365926764,0.33624837384863082,61.97083105141877,61.97083105141877,49.468637364728629,12.502193686690141,12.502193686690141,3.2302871012808279,6.7556444081644766,47.118650107258141,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":129.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":129.25},0.28999999999999204,0.28999999999999204,0,0.43813423173048649,0.40254658559252882,52.116596775175609,55.592963791530728,50.566364678899127,1.5502320962764813,5.026599112631601,2.9192271222786328,7.4067992815281292,38.887773774129435,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":129.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":129.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":128.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":128.96},0,0,0,0.45294765490353595,0.44280124415178174,50.566364678899127,56.049241648947572,50.566364678899127,0,5.4828769700484443,2.9788582185216104,7.6906279454956943,38.236432792864875,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":129.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":131.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":129.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":129.94},0.27000000000001023,0.27000000000001023,0,0.54806666243327851,0.43778950542365697,55.592963791530728,57.912573738582587,50.552574750140671,5.0403890413900569,7.3599989884419159,3.5965840036342254,9.2194977310512982,38.59203690399427,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":351100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":129.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":130.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":128.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":130.4},{"$f":"IF($A610<$A$8,G610-$G611,IF($A610=$A$8,0,NA()))","v":1.9699999999999989},{"$f":"IF($A610<$A$8,IF(H610>0,H610,0),IF($A610=$A$8,0,NA()))","v":1.9699999999999989},{"$f":"IF($A610 <$A$8,IF(H610<0,-H610,0),IF($A610=$A$8,0,NA()))","v":0},{"$f":"IF($A610<$A$8-$A$19,$I610*$D$19+$K611*$E$19,IF($A610<=$A$8,AVERAGE(OFFSET($I610,0,0,$A$8-$A610+1,1)),NA()))","v":0.69680672769869267},{"$f":"IF($A610<$A$8-$A$19,$J610*$D$19+$L611*$E$19,IF($A610<=$A$8,AVERAGE(OFFSET($J610,0,0,$A$8-$A610+1,1)),NA()))","v":0.50639783171888553},{"$f":"IF($A610<$A$8,IFERROR(100-100/(1+($K610/$L610)),0),IF($A610=$A$8,0,NA()))","v":57.912573738582587},{"$f":"MAX(OFFSET(M610,0,0,$A$21,1))","v":60.211930822408561},{"$f":"MIN(OFFSET(M610,0,0,$A$21,1))","v":50.552574750140671},{"$f":"M610-O610","v":7.3599989884419159},{"$f":"N610-O610","v":9.6593560722678902},{"$f":"AVERAGE(OFFSET(P610,0,0,$A$22,1))","v":2.4049614836983286},{"$f":"AVERAGE(OFFSET(Q610,0,0,$A$22,1))","v":12.83239104520079},{"$f":"R610/(0.1+S610)*100","v":18.596417903639018},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK610,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK610,0,0,$A$21,1))","v":0},{"$f":"AK610-AM610","v":0},{"$f":"AL610-AM610","v":0},{"$f":"AVERAGE(OFFSET(AN610,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO610,0,0,$A$22,1))","v":0},{"$f":"AP610/(0.1+AQ610)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":130.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":131.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":129.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":130.47999999999999},9.9999999999909051E-3,9.9999999999909051E-3,0,0.69858773002365693,0.46162706541962334,60.211930822408561,73.032940431312255,55.270124541507641,4.94180628090092,17.762815889804614,4.881309315280272,12.678376276609608,38.199761922924012,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":132.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":128.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":129.47999999999999},-3.0700000000000216,0,3.0700000000000216,0.75921026866148933,0.55942562407352048,57.575428732399793,73.032940431312255,57.575428732399793,0,15.457511698912462,5.1404843215496978,8.2356343917922921,61.668783441501361,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":256500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":129.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":129.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":128.80000000000001},-0.63999999999998636,0,0.63999999999998636,0.70172975434728635,0.41043805620603863,63.095672045944418,66.578660383177208,59.08432487713511,4.0113471688093085,7.4943355060420984,1.9921449042361408,10.456126893640802,18.871930247790448,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":128.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":129.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":127.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":129.44},1.5499999999999972,1.5499999999999972,0,0.77190272978201502,0.38748186182664385,66.578660383177208,66.578660383177208,59.08432487713511,7.4943355060420984,7.4943355060420984,1.848377150645935,9.9134859317633364,18.458877989559856,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":419900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":128.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":127.04},-0.99999999999998579,0,0.99999999999998579,0.81922778667384899,0.561312193900389,59.341112767562862,76.240607216268927,59.341112767562862,0,16.899494448706065,2.5253240686645047,8.8753037943102928,28.136363141996167,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":277300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":129.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":128.04},-0.33000000000001251,0,0.33000000000001251,0.90115056534123394,0.51744341329042931,63.524206285610987,76.240607216268927,63.524206285610987,0,12.71640093065794,3.4747894497727394,8.3395319352740618,41.172774466904137,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":129.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":131.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":129.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":130.87},1.8600000000000136,1.8600000000000136,0,1.1994314024691826,0.37378718308955994,76.240607216268927,76.532609887203634,72.58378468833574,3.656822527933187,3.948825198867894,10.038532031456132,11.844768475573083,84.04124409765511,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":668100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":126.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":129.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":126.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":127.92},0.87000000000000455,0.87000000000000455,0,1.1923831966864797,0.42051074069220246,73.928183934051631,77.601381215886079,64.988061639469862,8.9401222945817693,12.613319576416217,14.843546676931751,15.951938978633457,92.471985451040013,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":121.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":120.97},-4.0000000000006253E-2,0,4.0000000000006253E-2,0.87327123826867448,0.47046977544745339,64.988061639469862,65.164406243698721,44.897425742819635,20.090635896650227,20.266980500879086,10.119747886370892,12.098855155506072,82.956537784639934,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":4565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":112.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":119.76},3.0400000000000063,3.0400000000000063,0,0.93165819830509611,0.56486842829141792,62.254702438801651,62.254702438801651,44.897425742819635,17.357276695982016,17.357276695982016,5.7848247925628424,8.7441896565402253,65.408194726862277,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":508400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":114.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":116.32},1.9799999999999898,1.9799999999999898,0,0.6738567681384906,0.61622386586146571,52.233693800143769,52.233693800143769,44.488368953791749,7.7453248463520197,7.7453248463520197,1.8054490191163435,9.2319325536576127,19.347000299618593,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":114.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":115.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":114.81},6.0000000000002274E-2,6.0000000000002274E-2,0,0.53432335839233192,0.63319396546161066,45.765775588540748,52.359526915480416,45.511208410464711,0.25456717807603724,6.8483185050157047,0.61794154610012786,12.599224276231308,4.8659786823098115,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":116.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":115.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":116.67},0.31000000000000227,0.31000000000000227,0,0.70392439002019347,0.64048116802940369,52.359526915480416,66.534357238999462,51.339491255966614,1.0200356595138018,15.194865983032848,4.4301296008859534,14.298495396057927,30.768003732520903,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":354200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":116.36},-0.20000000000000284,0,0.20000000000000284,0.74331682902221263,0.70452928483234412,51.339491255966614,71.802035767415376,51.339491255966614,0,20.462544511448762,4.9695010645296307,13.331143685678308,36.999835463219959,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":116.75},-3.9500000000000028,0,3.9500000000000028,0.89941336311687725,0.81148043464713637,52.569795056381096,71.802035767415376,52.569795056381096,0,19.232240711034279,6.4489805465421046,10.521835524072713,60.714370241626391,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":473200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":117.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":120.48},3.25,3.25,0,1.1709311049394202,0.51714350436687173,69.364890537664692,69.364890537664692,57.530420339125058,11.834470198539634,11.834470198539634,9.6712089645596997,11.789501907142398,81.342423257864994,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":223000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":116.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":116.67},1.9200000000000017,1.9200000000000017,0,1.1069593006743679,0.68831800431230628,61.659516198395018,64.986472639120962,56.087616886340079,5.5718993120549385,8.8988557527808823,7.3788920597680487,12.126371301750966,60.352265424094398,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":114.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":113.13},-0.4100000000000108,0,0.4100000000000108,0.85404282919758301,0.66865126373967965,56.087616886340079,57.4949875462111,45.660065061176937,10.427551825163142,11.834922485034163,5.3655849894329126,12.208275120458573,43.593313741535908,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":111.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":112.13},-0.85000000000000853,0,0.85000000000000853,0.77674410622818113,0.65940131524126455,54.085338059527878,59.051307294648332,54.085338059527878,0,4.9659692351204541,6.7557129510245275,13.943363559181986,48.106088847977119,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":393400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":112.98},-0.28999999999999204,0,0.28999999999999204,0.85441851685099923,0.64034144676539018,57.160917983368904,67.314702710617027,54.595328090088913,2.5655898932799914,12.719374620528114,6.7557129510245275,14.575474795138327,46.034033278858907,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":115.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":113.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":115.25},0.90000000000000568,0.90000000000000568,0,1.043054150521548,0.50646491220920831,67.314702710617027,67.314702710617027,49.641429366257967,17.67327334435906,17.67327334435906,6.7482311619377047,10.667925791593593,62.669740603208638,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":462100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":109.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":114.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":114.35},5.5899999999999892,5.5899999999999892,0,1.0573595655737025,0.5571114034301291,65.492634173912677,65.492634173912677,49.641429366257967,15.85120480765471,15.85120480765471,4.9474855768313324,9.258960400538033,52.863623362984939,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":352700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":111.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":110.99},0.37999999999999545,0.37999999999999545,0,0.73095558177859954,0.51271527796550287,58.774037845431302,61.912594522805271,53.115707073135276,5.6583307722960257,8.7968874496699954,5.1494473214063365,7.5140194462494616,67.631129100187266,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":310200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":110.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":108.78},-0.81999999999999318,0,0.81999999999999318,0.71061406728204901,0.62724643846929329,53.115707073135276,56.249948625541769,49.848398409627194,3.2673086635080821,6.4015502159145754,5.1827941158854935,8.0959313941873852,63.236182278943545,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":107.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":110.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":107.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":109.44},2.1299999999999955,2.1299999999999955,0,0.89302732355240844,0.70364500960263088,55.930531581754046,58.11372290014387,49.848398409627194,6.0821331721268521,8.2653244905166758,8.5968343363905184,11.116158425042482,76.646869726770632,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":108.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":109.57},-0.17000000000000171,0,0.17000000000000171,0.84626306149841479,0.62541046161918434,57.50345088125848,58.11372290014387,52.598919342287687,4.9045315389707937,5.5148035578561831,9.084110394704652,12.544650433298239,71.841530476656658,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":627500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":105.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":109.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":109.15},3.5300000000000011,3.5300000000000011,0,0.99096374833982959,0.74223645685664674,57.175376818484366,57.175376818484366,38.923675925352669,18.251700893131698,18.251700893131698,5.0974969184634027,13.160149834254241,38.442227140566011,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":103.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":103.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":102.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":103.15},-0.42999999999999261,0,0.42999999999999261,0.59384274904031409,0.93181672407619787,38.923675925352669,55.488057647187816,38.923675925352669,0,16.564381721835147,2.2638976066029342,12.989073078143058,17.296088065879395,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":108.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":107.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":107.37},-1.6099999999999994,0,1.6099999999999994,0.79040469897265819,0.78041805974541978,50.317879250596938,63.701514342522167,50.317879250596938,0,13.383635091925228,6.3804599404652729,13.258926116018742,47.7617728030881,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":317100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":107.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":109.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":106.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":108.98},1.4300000000000068,1.4300000000000068,0,0.86944516886992407,0.69745986571996177,55.488057647187816,63.701514342522167,51.460963046940151,4.0270946002476649,12.240551295582016,6.3804599404652729,13.197728983409919,47.981576015163604,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":383800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":108.2},-2.9599999999999937,0,2.9599999999999937,0.8947286543326074,0.77892643752115309,53.459560377018612,64.265194440677178,53.459560377018612,0,10.805634063658566,5.9999151636790637,12.57347091830988,47.34232005070325,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":107.38},2.0300000000000011,2.0300000000000011,0,0.84491222280837064,0.67055019717472142,55.752766394418238,62.511486121000999,49.617428089946358,6.1353383044718797,12.894058031054641,5.6934765427727339,10.789851458643481,52.282407748121429,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":106.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":106.17},-2.8400000000000034,0,2.8400000000000034,0.84494816855794086,0.76490231243955309,52.486127036741635,62.511486121000999,52.486127036741635,0,10.025359084259364,7.0167100604528212,8.5261599193312207,81.342220942697537,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":105.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":105.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":106.98},1.6700000000000017,1.6700000000000017,0,0.84192601235061848,0.62044497785704422,57.572669178226903,57.572669178226903,47.154483044243349,10.418186133983554,10.418186133983554,8.1962358601455829,8.4277155937669512,96.112912890016503,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":102.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":104.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":102.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":103.51},1.2700000000000102,1.2700000000000102,0,0.81056687468254052,0.90839349208049858,47.154483044243349,47.154483044243349,42.082062916342743,5.0724201279006067,5.0724201279006067,7.0580381144639466,8.8558142196546221,78.80956372424771,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":102.24},-0.56000000000000227,0,0.56000000000000227,0.76462356215079363,0.9992328412885485,43.349535747913201,44.919632538925256,36.185521210975104,7.1640145369380974,8.7341113279501528,6.7837783928416373,9.5198315874948847,70.518681446150055,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":804000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":104.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":104.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":99.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":102.93},1.1100000000000136,1.1100000000000136,0,0.92519451020246035,1.1344717379591425,44.919632538925256,44.919632538925256,32.396489615648818,12.523142923276438,12.523142923276438,4.8317302944754683,9.8096181113429743,48.757986838512601,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":99.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":102.99},3.2299999999999898,3.2299999999999898,0,0.85622389307947344,1.1739818832236188,42.174241797233783,42.174241797233783,32.396489615648818,9.7777521815849653,9.7777521815849653,4.7610106504898484,9.8680634943105794,47.762643699122364,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":103.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":102.2},-0.54999999999999716,0,0.54999999999999716,0.66180400168878151,1.1984698865706382,35.575621733206376,45.960180803829076,35.575621733206376,0,10.3845590706227,5.7561980310528389,13.054725690697229,43.757643955460907,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":348500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":106.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":104.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":106.45},1.0100000000000051,1.0100000000000051,0,0.85894723887254565,1.1392847609280721,42.985361007042769,42.985361007042769,30.669244292539872,12.316116714502897,12.316116714502897,7.0481694307647453,16.290494876205592,43.001565748918978,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":386400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":104.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":101.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":104.31},2.1599999999999966,2.1599999999999966,0,0.84724877493935813,1.4713880167952638,36.540814756308301,51.936717744994894,30.669244292539872,5.8715704637684283,21.267473452455022,4.2676617983447835,16.022710847393043,26.469877421605197,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":101.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":102.22},-11.489999999999995,0,11.489999999999995,0.78757101767662374,1.7733795003222701,30.753074381617708,51.936717744994894,30.753074381617708,0,21.183643363377186,3.53371549037373,16.989092974920755,20.678192198729704,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":110.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":112.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":110.22},0.90000000000000568,0.90000000000000568,0,0.60990272698034509,0.95208592642183587,39.046552972834384,52.536831441811117,35.424892280662988,3.6216606921713961,17.111939161148129,5.2439868555839908,18.017527640293462,28.944274073695027,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":116},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":110.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":110.66},-5.480000000000004,0,5.480000000000004,0.69518052961083932,1.1262263680674638,38.167228338542401,62.626069655603636,38.167228338542401,0,24.458841317061236,8.3286595945005217,14.618484127971225,56.586395189111997,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":116.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":116.14},-0.90999999999999659,0,0.90999999999999659,0.76469858257192325,0.69084900487420986,52.536831441811117,62.626069655603636,52.536831441811117,0,10.08923821379252,9.7659969237919881,12.998466292630038,74.558323895423612,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A737<$A$8,AC737-$AC738,IF($A737=$A$8,0,NA()))","v":0},{"$f":"IF($A737<$A$8,IF(AF737>0,AF737,0),IF($A737=$A$8,0,NA()))","v":0},{"$f":"IF($A737 <$A$8,IF(AF737<0,-AF737,0),IF($A737=$A$8,0,NA()))","v":0},{"$f":"IF($A737<$A$8-$A$19,$AG737*$D$19+$AI738*$E$19,IF($A737<=$A$8,AVERAGE(OFFSET($AG737,0,0,$A$8-$A737+1,1)),NA()))","v":0},{"$f":"IF($A737<$A$8-$A$19,$AH737*$D$19+$AJ738*$E$19,IF($A737<=$A$8,AVERAGE(OFFSET($AH737,0,0,$A$8-$A737+1,1)),NA()))","v":0},{"$f":"IF($A737<$A$8,IFERROR(100-100/(1+($AI737/$AJ737)),0),IF($A737=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":334900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":116.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":116.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":118.92},1.4000000000000057,1.4000000000000057,0,1.01781381340323,0.60741002548757339,62.626069655603636,62.626069655603636,46.412325157992633,16.213744497611003,16.213744497611003,8.801592991365883,11.210801758101269,77.815818715607975,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":344200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":114.62},2.3700000000000045,2.3700000000000045,0,0.77023120420366831,0.73230901831635553,51.261935797755569,51.261935797755569,39.763237163423838,11.498698634331731,11.498698634331731,3.8625709091406586,8.5904718758085004,44.446043486922996,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":375800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":111.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":114.55},2.6199999999999903,2.6199999999999903,0,0.67127975708643828,0.65609391216279056,50.572025996727689,50.572025996727689,39.763237163423838,10.808788833303851,10.808788833303851,3.4615904050448751,8.345734139756626,40.986258243083,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":114.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":112.62},-0.78000000000000114,0,0.78000000000000114,0.57645335668205056,0.80116099708867461,41.844319863844063,49.862311929234622,41.018829060980117,0.82549080286394627,8.8434828682545046,3.8089564953213078,9.0805689535062903,41.489329415325301,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":327700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":112.62},-3.1599999999999966,0,3.1599999999999966,0.67595941774380808,0.96696528712502472,41.143663841720311,49.862311929234622,39.687519139624328,1.4561447020959832,10.174792789610294,4.6653993592485694,13.501476826233322,34.300682336570695,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":392000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":115.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":113.62},-0.94999999999998863,0,0.94999999999998863,0.65483218351870953,0.92213787687974891,41.524706141424829,48.127126129609742,36.30226012002467,5.2224460214001596,11.824866009585072,5.4154362555483786,13.78773327585008,38.994385534214508,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":353700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":115.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":114.57},0.95999999999999375,0.95999999999999375,0,0.72031540187058052,0.91935166456772499,43.930589118634543,57.37860062266985,36.30226012002467,7.6283289986098737,21.076340502645181,5.8375657200419147,13.384560241820502,43.290738558440424,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":492400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":111.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":112.29},-4.7199999999999989,0,4.7199999999999989,0.63398163626340376,1.1124155141269474,36.30226012002467,57.37860062266985,36.30226012002467,0,21.076340502645181,5.8378692232553728,12.490009704591674,46.369060550654353,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":161500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":118.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":120.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":118.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":119.4},1.3800000000000097,1.3800000000000097,0,0.82582955786659129,0.62680504930296765,56.850466992226643,56.850466992226643,48.070810368613643,8.7796566236130005,8.7796566236130005,4.9115021881700756,17.543164935245223,27.837988287229091,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":184300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":117.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":118.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":116.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":117.07},0.66999999999998749,0.66999999999998749,0,0.83319914152043162,0.83427752062225002,49.967664341987472,60.120775661611511,42.965753429063241,7.001910912924231,17.155022232548269,2.1731559332851242,17.875920173390114,12.089261146709267,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":441800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":121.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":122.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":119.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":120.76},-0.18999999999999773,0,0.18999999999999773,0.92016986310006454,0.61036571794303585,60.120775661611511,77.459056618348271,60.120775661611511,0,17.33828095673676,6.7583944853238922,12.68830028236982,52.848262365571252,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":120.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":125.05},3.2999999999999972,3.2999999999999972,0,1.224746087786186,0.35640677058218162,77.459056618348271,77.459056618348271,72.180777004541909,5.2782796138063617,5.2782796138063617,8.2077560204330844,11.26434090913526,72.223775105472725,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":123.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":120.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":121.79},-0.11999999999999034,0,0.11999999999999034,1.1348370428434147,0.3643774116448838,75.695444333929487,76.250282409401393,60.2252069006691,15.470237433260387,16.025075508732293,7.1157767239130116,12.162229135214456,58.030042053920262,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":114.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":116.37},2.1000000000000085,2.1000000000000085,0,0.90326810402458579,0.47046633489934159,65.752745103495627,69.500195889380578,60.2252069006691,5.527538202826527,9.2749889887114776,5.4264619042423243,10.002605192276725,53.71349073792139,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":281400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":114.62},1.6700000000000017,1.6700000000000017,0,0.79214984645672248,0.41609069175102248,65.562263589646278,72.190646838345174,60.61322545529449,4.9490381343517882,11.577421383050684,6.047283997875379,8.3787021841726688,71.323226910410213,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":115.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":112.95},-2.0499999999999972,0,2.0499999999999972,0.70436483110239456,0.45769976092612474,60.61322545529449,72.190646838345174,60.61322545529449,0,11.577421383050684,6.7006389098316186,8.2035091900415473,80.696471292736561,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":385600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":111.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":112.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":112.77},0.29999999999999716,0.29999999999999716,0,0.70880959019728706,0.36114838179267239,66.246488997975206,66.246488997975206,61.722956351438341,4.5235326465368644,4.5235326465368644,6.111783035601877,10.267462104866842,58.951583075792449,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":325700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":112.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":109.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":111.25},0.5,0.5,0,0.84163812100784829,0.5188573457826513,61.862618549794163,61.862618549794163,51.686741119792458,10.175877430001705,10.175877430001705,3.888468975761465,13.044138864045781,29.583291959870468,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":453800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":109.66},2.0099999999999909,2.0099999999999909,0,0.85438212641949618,0.62781738839700818,57.642855626306719,70.068171746400424,51.686741119792458,5.9561145065142611,18.381430626607965,5.8274210811406109,14.733947850826262,39.284357338603016,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":295200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":110.53},-1.6899999999999977,0,1.6899999999999977,0.89397261026435071,0.53552494395641848,62.537540384366906,73.249277606411752,62.537540384366906,0,10.711737222044846,11.193082019897183,14.210593082647744,78.215360853697348,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":269000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":109.26},1.1700000000000017,1.1700000000000017,0,0.77884529868803576,0.36222307044659185,68.255796037769642,68.255796037769642,47.252946711354831,21.002849326414811,21.002849326414811,8.9267468198957065,14.013782544605018,63.248436708470813,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":102.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":106.17},2.980000000000004,2.980000000000004,0,0.68507309255377591,0.46231890676441462,59.706978344006558,59.706978344006558,47.252946711354831,12.454031632651727,12.454031632651727,3.5317134775116727,10.446827855676709,33.486025616799736,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A801<$A$8,AC801-$AC802,IF($A801=$A$8,0,NA()))","v":0},{"$f":"IF($A801<$A$8,IF(AF801>0,AF801,0),IF($A801=$A$8,0,NA()))","v":0},{"$f":"IF($A801 <$A$8,IF(AF801<0,-AF801,0),IF($A801=$A$8,0,NA()))","v":0},{"$f":"IF($A801<$A$8-$A$19,$AG801*$D$19+$AI802*$E$19,IF($A801<=$A$8,AVERAGE(OFFSET($AG801,0,0,$A$8-$A801+1,1)),NA()))","v":0},{"$f":"IF($A801<$A$8-$A$19,$AH801*$D$19+$AJ802*$E$19,IF($A801<=$A$8,AVERAGE(OFFSET($AH801,0,0,$A$8-$A801+1,1)),NA()))","v":0},{"$f":"IF($A801<$A$8,IFERROR(100-100/(1+($AI801/$AJ801)),0),IF($A801=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":103.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"IF($A802<$A$8,G802-$G803,IF($A802=$A$8,0,NA()))","v":-0.35999999999999943},{"$f":"IF($A802<$A$8,IF(H802>0,H802,0),IF($A802=$A$8,0,NA()))","v":0},{"$f":"IF($A802 <$A$8,IF(H802<0,-H802,0),IF($A802=$A$8,0,NA()))","v":0.35999999999999943},{"$f":"IF($A802<$A$8-$A$19,$I802*$D$19+$K803*$E$19,IF($A802<=$A$8,AVERAGE(OFFSET($I802,0,0,$A$8-$A802+1,1)),NA()))","v":0.4555804018091531},{"$f":"IF($A802<$A$8-$A$19,$J802*$D$19+$L803*$E$19,IF($A802<=$A$8,AVERAGE(OFFSET($J802,0,0,$A$8-$A802+1,1)),NA()))","v":0.50855079744085607},{"$f":"IF($A802<$A$8,IFERROR(100-100/(1+($K802/$L802)),0),IF($A802=$A$8,0,NA()))","v":47.252946711354831},{"$f":"MAX(OFFSET(M802,0,0,$A$21,1))","v":53.237626073728649},{"$f":"MIN(OFFSET(M802,0,0,$A$21,1))","v":47.252946711354831},{"$f":"M802-O802","v":0},{"$f":"N802-O802","v":5.9846793623738179},{"$f":"AVERAGE(OFFSET(P802,0,0,$A$22,1))","v":3.7594951632405538},{"$f":"AVERAGE(OFFSET(Q802,0,0,$A$22,1))","v":10.769327514489394},{"$f":"R802/(0.1+S802)*100","v":34.58811189771351},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK802,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK802,0,0,$A$21,1))","v":0},{"$f":"AK802-AM802","v":0},{"$f":"AL802-AM802","v":0},{"$f":"AVERAGE(OFFSET(AN802,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO802,0,0,$A$22,1))","v":0},{"$f":"AP802/(0.1+AQ802)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":427500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":103.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":104.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":102.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":104.1},0.35999999999999943,0.35999999999999943,0,0.55125228618907529,0.52074646490343612,51.422847799708236,63.200783664647453,49.893124583524227,1.52972321618401,13.307659081123226,7.1192177509520365,13.169705462820716,53.650156523057582,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":345100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":107.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":107.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":105.51},-1.1700000000000017,0,1.1700000000000017,0.69015679291765919,0.50821354478647252,57.591278021774059,63.200783664647453,53.261054357581934,4.3302236641921255,9.9397293070655195,8.4530831521660978,14.352612666537887,58.488270233225784,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":105.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":105.17},1.75,1.75,0,0.67044856051074342,0.44234845092187347,60.248954088006293,60.248954088006293,43.316113871948183,16.932840216058111,16.932840216058111,11.96952453427749,17.051670803362853,69.786347181585811,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":403400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":103.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":103.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":100.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":101.29},-1.8799999999999955,0,1.8799999999999955,0.4499170340398001,0.58876578817701364,43.316113871948183,58.663358332915728,43.316113871948183,0,15.347244460967545,11.227277576012231,14.535132956049083,76.714558109782701,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":304700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":103.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":103.87},1.1200000000000045,1.1200000000000045,0,0.54683957230697444,0.4219672640636058,56.444644254946375,56.444644254946375,34.985160361538163,21.459483893408212,21.459483893408212,8.9761523353721699,12.070498860248765,73.753364085099619,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":319700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":101.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":98.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":99.94},-1.0400000000000063,0,1.0400000000000063,0.30222347074058237,0.56163842846865941,34.985160361538163,39.284675745188657,31.547628269740557,3.4375320917976069,7.7370474754481009,2.7480514935331195,13.030848595630705,20.928209426217396,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":411500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":100.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":100.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":100.26},0.48000000000000398,0.48000000000000398,0,0.33015943955571525,0.62170074829178501,34.68570739388997,42.855793549046915,31.547628269740557,3.1380791241494137,11.308165279306358,0.39225989051867671,18.141981548682452,2.1503140405654455,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":102.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":103.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":99.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":100.89},-2.2800000000000011,0,2.2800000000000011,0.38136221404865656,0.71578369597636593,34.759480080453372,54.008494786085052,34.759480080453372,0,19.24901470563168,1.2569017193320793,16.793575918539055,7.4401164406687386,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":105.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":102.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":103.17},-0.23999999999999488,0,0.23999999999999488,0.41949843545352222,0.55936206557400237,42.855793549046915,63.964178219125102,42.855793549046915,0,21.108384670078188,2.1813219304189886,15.311869291422006,14.153519532073092,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":106.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":106.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":104.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":105.69},-1.769999999999996,0,1.769999999999996,0.55835241758863807,0.47547090927899771,54.008494786085052,73.406049166986492,54.008494786085052,0,19.39755438090144,4.6699169808067431,10.938915338999653,42.304128960100634,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":107.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":108.16},1.2099999999999937,1.2099999999999937,0,0.72039377459152565,0.28344995827538122,71.763537591068271,71.763537591068271,64.368175902372997,7.3953616886952744,7.3953616886952744,8.844871701337663,10.824514842122493,80.96351947121542,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":229300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":106.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":105.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":105.76},-1.0899999999999892,0,1.0899999999999892,0.61957646725574711,0.34297444951321132,64.368175902372997,71.755085556523241,64.368175902372997,0,7.3869096541502444,7.749520955989917,10.625627992895275,72.252374976302079,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":745300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":108.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":111.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":104.87},-0.31000000000000227,0,0.31000000000000227,0.60925627791740034,0.32460899230208556,65.2402758027619,67.270333420209298,52.095183176410615,13.145092626351286,15.175150243798683,8.1455218075278903,10.846313047834185,74.413382587660848,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":447700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":101.6},-0.10999999999999943,0,0.10999999999999943,0.47196211649886449,0.43399902562948328,52.095183176410615,58.690771450924508,52.095183176410615,0,6.5955882745138936,7.5829727448566366,17.340362702814165,43.479444057852376,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":101.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":102.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":100.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":102.84},0.37000000000000455,0.37000000000000455,0,0.62818157705998867,0.44214270311284137,58.690771450924508,58.690771450924508,42.816439954641773,15.874331496282736,15.874331496282736,5.9558904752634181,18.549385213924047,31.936122327596177,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":487300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":100.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":102.47},-0.21000000000000796,0,0.21000000000000796,0.65399973476598716,0.48635697342412554,57.350452719655216,58.326913680181299,42.816439954641773,14.534012765013443,15.510473725539526,5.2201273917483242,18.074038101615503,28.722991349315496,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":254300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":102.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":102.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":98.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":99},-0.39000000000000057,0,0.39000000000000057,0.42333967906684383,0.56539193784319108,42.816439954641773,69.604766426645355,42.816439954641773,0,26.788326472003583,4.8669119094062117,16.686487746171757,28.993032866664649,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":102.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":104.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":103.26},-0.53999999999999204,0,0.53999999999999204,0.56346511283796918,0.2951466692692869,65.625131704468302,75.749223449009023,65.625131704468302,0,10.124091744540721,6.4211301654407436,11.236026242422344,56.643571813650297,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":249800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":101.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":103.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":101.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":103.36},1.5499999999999972,1.5499999999999972,0,0.69896927170607037,0.26411023847716314,72.576486605252967,72.576486605252967,60.392515064603252,12.183971540649715,12.183971540649715,4.9736360551148424,12.936291327225586,38.152231568557191,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":237100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":99.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":101.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":99.93},8.0000000000012506E-2,8.0000000000012506E-2,0,0.54327810064078053,0.3515307274131042,60.714432357842668,77.107699260309516,59.94493859071158,0.76949376713108819,17.162760669597937,7.7355726091394965,15.226474734146596,50.471962687577722,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":102.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":101.03},-1.4299999999999926,0,1.4299999999999926,0.70022315195287854,0.33788739818684199,67.451694028023766,77.107699260309516,67.451694028023766,0,9.6560052322857501,12.405138388536749,13.915756392729978,88.508518847911319,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":327100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":100.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":101.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":99.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":101.52},0.64999999999999147,0.64999999999999147,0,0.75327001386298331,0.25154375180607969,74.966131993764307,74.966131993764307,60.058556389765975,14.907575603998332,14.907575603998332,10.908089337394021,15.114271659604892,71.696428073884547,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":96.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":96.79},-5.9999999999988063E-2,0,5.9999999999988063E-2,0.55377762729679525,0.3682852070192813,60.058556389765975,60.415952378590362,48.094939058121327,11.963617331644649,12.321013320469035,4.1614140168690934,14.914893648423298,27.715241375060156,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":95.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":96.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":93.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":96.85},2.1599999999999966,2.1599999999999966,0,0.60915539002647479,0.39911372772121062,60.415952378590362,62.487495191026049,48.094939058121327,12.321013320469035,14.392556132904723,3.2397919150299517,14.956537668458811,21.517509445859055,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":170500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":94.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":95.1},-1.5700000000000074,0,1.5700000000000074,0.49222582412523891,0.43822037159693217,52.90212656984373,67.947378175886982,52.90212656984373,0,15.045251606043252,3.5592550510286376,11.776327278995126,29.96932441667936,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":227500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":97.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":95.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":97.25},-4.0000000000006253E-2,0,4.0000000000006253E-2,0.60345257191069324,0.28830131459551611,67.670304670602775,76.010903139708603,63.356737658955467,4.3135670116473079,12.654165480753136,4.36832611452534,8.040064212622724,53.664516647809933,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":93.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94.75},-0.43000000000000682,0,0.43000000000000682,0.48211491053444527,0.27883795469929423,63.356737658955467,66.787687927281837,61.655373286367698,1.7013643725877685,5.1323146409141387,4.3030988588105243,6.6061826984923755,64.166144172867661,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":94.72},0.78000000000000114,0.78000000000000114,0,0.53735904174667792,0.29009392518614524,64.941339655659661,67.019835945332403,61.655373286367698,3.2859663692919625,5.3644626589647046,5.1282753261432887,9.804450464800313,51.777484721326047,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":93.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":94.69},1.1899999999999977,1.1899999999999977,0,0.62084488456482834,0.30551501442275936,67.019835945332403,67.019835945332403,60.323896147946066,6.6959397973863375,6.6959397973863375,4.99217998243107,12.284382766101579,40.310284950943377,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":505200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":93.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":91.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":92.61},1.2600000000000051,1.2600000000000051,0,0.62154999549136603,0.40880453261636268,60.323896147946066,73.402839677676582,55.36137996250541,4.9625161854406556,18.041459715171172,4.8406782384076932,11.680625654986606,41.090162612532289,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":5171100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":94.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":94.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":94.16},0.35999999999999943,0.35999999999999943,0,0.67482304399900761,0.24451883291237853,73.402839677676582,75.803850741916207,67.264152902137596,6.1386867755389858,8.5396978397786114,5.0372660964091942,7.5798231169924115,65.590912963395169,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":635200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":92.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":92.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":93.8},1.6899999999999977,1.6899999999999977,0,0.70630534839890835,0.2689707162036164,72.421068662929216,75.803850741916207,67.264152902137596,5.1569157607916196,8.5396978397786114,4.3217353995283752,6.6889506148150009,63.65837144399589,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":252600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":92.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":92.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":93.23},0.53000000000000114,0.53000000000000114,0,0.66872947156267937,0.21345456660637541,75.803850741916207,75.803850741916207,64.781557007800956,11.022293734115252,11.022293734115252,8.5442104359134419,9.7516751330690976,86.728503736720967,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":232600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":89.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":89.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":89.95},0.17000000000000171,0.17000000000000171,0,0.53804892664992598,0.28410802815308572,65.443577835918461,67.621911701756517,64.781557007800956,0.66202082811750529,2.8403546939555611,10.487652475436143,12.324775181259131,84.409193103591591,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":90.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":91.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":89.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":90.09},-0.21999999999999886,0,0.21999999999999886,0.75083043350815704,0.36335256401893318,67.388430372264892,68.62018832362341,46.919304877718844,20.469125494546049,21.700883445904566,9.1357264996313887,14.158278997557662,64.073136043952232,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":85.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":84.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":84.41},-0.40000000000000568,0,0.40000000000000568,0.40395530699935639,0.45700226270920019,46.919304877718844,51.956568947057505,46.919304877718844,0,5.0372640693386614,2.3997581676807274,12.154314717146759,19.582965045959554,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":309600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":84.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":84.66},-1.5200000000000102,0,1.5200000000000102,0.51843096497775742,0.54688701283253949,48.664434072854384,62.11291877446434,47.268611675341361,1.3958223975130224,14.844307099122979,1.4969306024835962,12.831177269288693,11.576135500352152,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":393800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":84.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":84.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":86.18},1.8400000000000034,1.8400000000000034,0,0.57027406147553317,0.44957571411579239,55.917457171070019,62.640451712322374,47.268611675341361,8.6488454957286578,15.371840036981013,5.1054764387203244,14.861740821796973,34.123545512046462,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":219200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":88.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":88.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":86.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":86.9},-1.1299999999999955,0,1.1299999999999955,0.59003425340632765,0.35190380303693164,62.640451712322374,75.188031671500326,62.640451712322374,0,12.547579959177952,20.70292331392185,24.244280288019525,85.042248400788893,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":87.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":88.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":87.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":88.03},0.62000000000000455,0.62000000000000455,0,0.64903767874696039,0.27409418334062524,70.308230644234925,75.188031671500326,68.377453717607835,1.9307769266270896,6.8105779538924907,22.04909613859008,24.20958187423118,90.701256206972118,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":87.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":88.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":87.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":88.1},-7.000000000000739E-2,0,7.000000000000739E-2,0.76284915041220347,0.26031935802637191,74.557528317242983,76.012658103282703,36.942419319339947,37.615108997903036,39.070238783942756,20.946767928870315,21.577692645579539,96.628217178555332,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":244200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":80.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":81.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":79.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":80.790000000000006},0.81000000000000227,0.81000000000000227,0,0.2613522191986436,0.32041506553310045,44.923842584093478,44.923842584093478,31.602456884520024,13.321385699573455,13.321385699573455,7.9046516580322175,10.196632282873862,76.769291559336665,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":79.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":80.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":79.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":79.62},0.54000000000000625,0.54000000000000625,0,0.20333478412873318,0.43507969744701191,31.849964246872801,32.705600577787692,26.173036721994109,5.6769275248786926,6.5325638557935832,5.8194950207569125,10.871835383217048,53.040305632534746,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":79.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":80.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":79.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":79.52},-0.10999999999999943,0,0.10999999999999943,0.18663508879576649,0.48244643391088465,27.894222521758962,32.705600577787692,21.043992880086478,6.8502296416724846,11.661607697701214,5.1098790801470759,11.441622148530168,44.273491320263176,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":271600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":79.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":80.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":78.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":79.5},{"$f":"IF($A930<$A$8,G930-$G931,IF($A930=$A$8,0,NA()))","v":0.15999999999999659},{"$f":"IF($A930<$A$8,IF(H930>0,H930,0),IF($A930=$A$8,0,NA()))","v":0.15999999999999659},{"$f":"IF($A930 <$A$8,IF(H930<0,-H930,0),IF($A930=$A$8,0,NA()))","v":0},{"$f":"IF($A930<$A$8-$A$19,$I930*$D$19+$K931*$E$19,IF($A930<=$A$8,AVERAGE(OFFSET($I930,0,0,$A$8-$A930+1,1)),NA()))","v":0.14985243350588145},{"$f":"IF($A930<$A$8-$A$19,$J930*$D$19+$L931*$E$19,IF($A930<=$A$8,AVERAGE(OFFSET($J930,0,0,$A$8-$A930+1,1)),NA()))","v":0.56223882388892554},{"$f":"IF($A930<$A$8,IFERROR(100-100/(1+($K930/$L930)),0),IF($A930=$A$8,0,NA()))","v":21.043992880086478},{"$f":"MAX(OFFSET(M930,0,0,$A$21,1))","v":32.088890039367712},{"$f":"MIN(OFFSET(M930,0,0,$A$21,1))","v":19.397576246279726},{"$f":"M930-O930","v":1.6464166338067514},{"$f":"N930-O930","v":12.691313793087986},{"$f":"AVERAGE(OFFSET(P930,0,0,$A$22,1))","v":0.40508834821495032},{"$f":"AVERAGE(OFFSET(Q930,0,0,$A$22,1))","v":10.052076772778086},{"$f":"R930/(0.1+S930)*100","v":3.990201781187861},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK930,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK930,0,0,$A$21,1))","v":0},{"$f":"AK930-AM930","v":0},{"$f":"AL930-AM930","v":0},{"$f":"AVERAGE(OFFSET(AN930,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO930,0,0,$A$22,1))","v":0},{"$f":"AP930/(0.1+AQ930)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":83.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":81.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":82.14},-0.65999999999999659,0,0.65999999999999659,0.18009358899632863,0.44113987459616022,28.989679331644112,40.128181587898744,28.989679331644112,0,11.138502256254633,0.62334693476129921,12.321982290876882,5.0180955033167773,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":84.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":82.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":83.44},-0.93999999999999773,0,0.93999999999999773,0.23970456695411343,0.44309717308748975,35.106027547543775,43.544256252128115,35.106027547543775,0,8.4382287045843398,2.549678421068279,11.723011580529954,21.565388849547183,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":167200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":85.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":85.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":84.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":84.38},-0.31000000000000227,0,0.31000000000000227,0.26367502364952478,0.393406890396239,40.128181587898744,47.831254047766706,38.533891435985893,1.5942901519128512,9.2973626117808124,3.4729209366243143,12.071479139922227,28.533269430115503,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":378400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":84.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":84.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":83.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":84.27},-0.9100000000000108,0,0.9100000000000108,0.27704677861592486,0.44192233737944897,38.533891435985893,56.911204931786855,38.533891435985893,0,18.377313495800962,2.8495740018630151,11.067720755159769,25.516164527541935,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":86.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":87.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":86.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":87.1},0.50999999999999091,0.50999999999999091,0,0.36874926233779598,0.27918863105204661,56.911204931786855,56.911204931786855,47.640712165704088,9.2704927660827678,9.2704927660827678,3.8586309007443651,8.2145716692081727,46.408053887300689,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":86.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":87.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":86.09},-3.9999999999992042E-2,0,3.9999999999992042E-2,0.35100479498876891,0.34477007472330218,50.448041495667049,58.866681345426613,50.448041495667049,0,8.4186398497595647,7.7024744181393414,10.511322963696244,72.587314932278119,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":302600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":86.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":88.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":86.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":86.88},0.23999999999999488,0.23999999999999488,0,0.42618738213005042,0.32644896945671498,56.625936447466252,58.398906161995704,51.898593517771879,4.7273429296943732,6.5003126442238255,8.2429162846150046,11.291547530102822,72.359934090013866,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":196900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":83.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":85.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":83.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":85.75},1.5900000000000034,1.5900000000000034,0,0.45503694617660712,0.42174393618157602,51.898593517771879,51.898593517771879,42.403232599469575,9.4953609183023033,9.4953609183023033,4.0566254510868012,7.4379297559813775,53.816174764269363,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":84.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":85.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":83.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":84.16},-2.0000000000010232E-2,0,2.0000000000010232E-2,0.34154064079426749,0.46391832979973363,42.403232599469575,51.696448250781827,42.403232599469575,0,9.2932156513122521,3.3542802027966117,7.2732436539346317,45.492599461386924,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":323900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":85.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":86.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":84.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":85.85},1.019999999999996,1.019999999999996,0,0.46044965218688721,0.43723082665979024,51.293267820468145,51.293267820468145,43.837259175557477,7.4560086449106677,7.4560086449106677,4.4657593413213448,10.023862167335437,44.111222253993965,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":84.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":85.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":84.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":84.83},0.31999999999999318,0.31999999999999318,0,0.40449461740557635,0.48095390932576926,45.682454168033672,46.059809515088368,43.837259175557477,1.8451949924761948,2.2225503395308905,4.0597154859024389,11.224269440409778,35.849689971307633,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":85.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":84.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":84.99},5.9999999999988063E-2,5.9999999999988063E-2,0,0.49766233576682195,0.58514965331259894,45.960179679015354,50.361082685035917,42.183210583107581,3.7769690959077735,8.1778721019283367,6.5754211921820369,12.737209774891923,51.221576241924396,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":83.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":86.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":84.49},-3.0700000000000074,0,3.0700000000000074,0.51824142579620525,0.6913076074149771,42.845838537057674,55.697447565003635,38.638180735498253,4.2076578015594208,17.059266829505383,4.7301794886124311,11.982695508891632,39.148379474857251,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":85.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":85.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":84.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":85.11},0.23999999999999488,0.23999999999999488,0,0.3454793377347497,0.48066042546933424,41.818509787599325,41.818509787599325,36.709809716966951,5.1087000706323735,5.1087000706323735,2.5170040696097713,11.467944233729733,21.758438826759797,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":85.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":85.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":84.34},-1.0099999999999909,0,1.0099999999999909,0.33862999865904764,0.58159911481789439,36.798444398220248,43.864265718199825,36.709809716966951,8.8634681253296321E-2,7.1544560012328731,4.6077999853478717,13.105740372296221,34.89240175442481,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":270100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":88.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":88.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":85.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":85.97},-2.1800000000000068,0,2.1800000000000068,0.37592818103671161,0.53228826400487983,41.391915230019436,55.940187056323346,41.391915230019436,0,14.54827182630391,6.5752452073584182,9.7576547770519682,66.701922070401537,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":87.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":87.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":87.97},0.76999999999999602,0.76999999999999602,0,0.43636040895986317,0.39409567939049495,52.544669740053571,52.544669740053571,39.713197196055134,12.831472543998437,12.831472543998437,4.7300369956974118,9.2925373602447827,50.359522824130032,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":228400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":86.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":86.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":85.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":86.4},0.58000000000001251,0.58000000000001251,0,0.3736257043255784,0.48714134926874847,43.406134419924655,44.593379574351871,39.713197196055134,3.6929372238695208,4.8801823782967375,0.77924595404991326,9.4094079139557394,8.1944739472823951,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":238500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":86.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":87.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":85.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":85.82},-1.0700000000000074,0,1.0700000000000074,0.35298827475813505,0.53585548419562334,39.713197196055134,44.593379574351871,39.713197196055134,0,4.8801823782967375,1.3295046584499381,10.126053137468428,13.00115147630723,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":198200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":87.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":88.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":86.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":86.71},-1.5,0,1.5,0.46599013307338538,0.61652901441081187,43.046825929717606,58.849364786060391,43.046825929717606,0,15.802538856342785,2.9453203279971572,12.077028053213343,24.187513694853724,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":90.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":87.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":88.35},-1.9000000000000057,0,1.9000000000000057,0.56384806101879636,0.5670001074370824,49.860633526842513,58.849364786060391,49.860633526842513,0,8.9887312592178787,3.5051906379682807,11.980014999457676,29.016442762079713,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":88.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":89.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":87.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":88.8},0.68999999999999773,0.68999999999999773,0,0.60358176921601769,0.524777142998756,53.492001763099552,61.367702093388935,50.754357926990672,2.7376438361088802,10.613344166398264,3.5436983833368503,12.169045087382479,28.883245257458544,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":239100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":88.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":88.92},{"$f":"IF($A994<$A$8,G994-$G995,IF($A994=$A$8,0,NA()))","v":-0.92000000000000171},{"$f":"IF($A994<$A$8,IF(H994>0,H994,0),IF($A994=$A$8,0,NA()))","v":0},{"$f":"IF($A994 <$A$8,IF(H994<0,-H994,0),IF($A994=$A$8,0,NA()))","v":0.92000000000000171},{"$f":"IF($A994<$A$8-$A$19,$I994*$D$19+$K995*$E$19,IF($A994<=$A$8,AVERAGE(OFFSET($I994,0,0,$A$8-$A994+1,1)),NA()))","v":0.57787733482651971},{"$f":"IF($A994<$A$8-$A$19,$J994*$D$19+$L995*$E$19,IF($A994<=$A$8,AVERAGE(OFFSET($J994,0,0,$A$8-$A994+1,1)),NA()))","v":0.45317837733134386},{"$f":"IF($A994<$A$8,IFERROR(100-100/(1+($K994/$L994)),0),IF($A994=$A$8,0,NA()))","v":56.04714934531507},{"$f":"MAX(OFFSET(M994,0,0,$A$21,1))","v":68.593983651887612},{"$f":"MIN(OFFSET(M994,0,0,$A$21,1))","v":56.04714934531507},{"$f":"M994-O994","v":0},{"$f":"N994-O994","v":12.546834306572542},{"$f":"AVERAGE(OFFSET(P994,0,0,$A$22,1))","v":3.1981333461639982},{"$f":"AVERAGE(OFFSET(Q994,0,0,$A$22,1))","v":10.023983805210033},{"$f":"R994/(0.1+S994)*100","v":31.589672679228958},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK994,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK994,0,0,$A$21,1))","v":0},{"$f":"AK994-AM994","v":0},{"$f":"AL994-AM994","v":0},{"$f":"AVERAGE(OFFSET(AN994,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO994,0,0,$A$22,1))","v":0},{"$f":"AP994/(0.1+AQ994)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":282200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":88.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":88.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":87.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":88.03},0.10999999999999943,0.10999999999999943,0,0.51347020591950765,0.3873764622508209,56.998624079100516,66.340720950783947,56.515921752680896,0.48270232641961996,9.8247991981030509,5.8080062413548434,10.816005257823102,53.206334223707508,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":194300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":88.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":87.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":87.92},-1.1599999999999966,0,1.1599999999999966,0.55381722651145859,0.42611410847590298,56.515921752680896,66.340720950783947,56.515921752680896,0,9.8247991981030509,7.9303901007664157,12.277611138693358,64.070441476186062,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":176200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":88.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":89.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":87.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":88.96},-0.53000000000000114,0,0.53000000000000114,0.67664380133542656,0.34939766621957052,65.947022876944061,69.196412979016401,62.892750948083737,3.0542719288603237,6.3036620309326636,10.674645340029764,20.930128770482458,50.758820626017851,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":303600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":88.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":90.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":88.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":89.49},1.4099999999999966,1.4099999999999966,0,0.74430818146896927,0.3313374328415275,69.196412979016401,69.196412979016401,51.161049702213163,18.035363276803238,18.035363276803238,10.292861348922223,21.572531546736794,47.492658283715848,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":88.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":85.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":88.14},3.9699999999999989,3.9699999999999989,0,0.74746418953519889,0.36901012311207326,66.948623991436634,66.948623991436634,45.430977746371539,21.517646245065094,21.517646245065094,4.7580003472198946,15.290735147976669,30.914704862849916,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":86.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":87.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":85.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":85.71},-1.2700000000000102,0,1.2700000000000102,0.44979531989848398,0.28406772124838647,61.29145285686419,72.734337097831542,61.29145285686419,0,11.442884240967352,4.0198771488052563,5.7199848217212725,69.070234235015917,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":213500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":86.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":86.38},0.60999999999999943,0.60999999999999943,0,0.53727757078488148,0.22442413698160116,70.536479740911432,70.536479740911432,68.223003367979999,2.3134763729314329,2.3134763729314329,7.5907913945412062,7.8605385373363035,95.355249634670841,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":86.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":86.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":85.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":85.85},0.10999999999999943,0.10999999999999943,0,0.58300586064970672,0.26355320574773761,68.867712105512538,69.248085934192261,66.868872298448736,1.9988398070638027,2.3792136357435254,9.2982621303985677,10.618928993846076,86.746186449568441,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":267200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":85.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":84.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":85.05},0.53999999999999204,0.53999999999999204,0,0.75193788057723643,0.37255824853526281,66.868872298448736,66.868872298448736,54.105377952752512,12.763494345696223,12.763494345696223,9.0835094654314723,11.015736713984953,81.717565818226959,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":83.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":84.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":82.81},0.10999999999999943,0.10999999999999943,0,0.58458931904830136,0.34687502880043397,62.760246315217579,63.149032299700828,49.915142396360721,12.845103918856857,13.233889903340106,5.8677194431990003,7.1825349796164089,80.57248553728293,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":81.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":83.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":79.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":82.7},-0.14000000000000057,0,0.14000000000000057,0.63204825095313166,0.38156253168047738,62.356109641110521,63.149032299700828,49.915142396360721,12.4409672447498,13.233889903340106,4.2620814533418931,6.0468026403582309,69.338186089760356,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":273100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":79.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":80.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":78.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":80.569999999999993},0.75999999999999091,0.75999999999999091,0,0.48925622201861801,0.39791972966671618,55.147597394766699,55.147597394766699,49.537892060819345,5.6097053339473533,5.6097053339473533,3.4007672834871228,11.572644641808889,29.134505399970028,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":79.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":80.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":78.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":79.44},-3.0000000000001137E-2,0,3.0000000000001137E-2,0.57192403465745933,0.58259427620503923,49.537892060819345,53.685923250094028,49.537892060819345,0,4.1480311892746826,8.6163783234202374,23.633774818770235,36.304289516583076,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":81.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":79.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":79.48},-1.1400000000000006,0,1.1400000000000006,0.69202808193552579,0.70063907420809679,49.690845287957558,78.234331429815725,44.638011832302531,5.0528334556550263,33.596319597513194,11.663947887048129,26.694834044957382,43.530584542818659,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":896200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":82.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":82.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":77.84},-6.7800000000000011,0,6.7800000000000011,0.64068937705618478,0.7946106077709767,44.638011832302531,78.234331429815725,44.638011832302531,0,33.596319597513194,9.4954164776642696,21.095083156680396,44.800090697787361,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":250600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":80.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":82.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":79.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":82.38},1.9099999999999966,1.9099999999999966,0,0.62245756086178106,0.23724671894316993,72.403682927227464,72.403682927227464,54.212650741388373,18.191032185839092,18.191032185839092,4.9192386794006122,13.574845563579258,35.972901167543789,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":80.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":80.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":79.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":79.430000000000007},-1.0299999999999869,0,1.0299999999999869,0.4112691148577341,0.24035292120469443,63.1146726318403,77.820200502966685,63.1146726318403,0,14.705527871126385,3.8490306370159537,7.9874893461900589,47.592404419415971,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":99400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":80.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":80.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},-9.0000000000003411E-2,0,9.0000000000003411E-2,0.45239602634350751,0.16138821332516518,73.706034972112633,77.820200502966685,73.706034972112633,0,4.1141655308540521,4.0392216037420194,7.2290076409523571,55.11280382861149,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":80.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":80.58},-0.29000000000000625,0,0.29000000000000625,0.54739919187564412,0.1823797381234494,75.00890603628747,77.820200502966685,70.378136447002689,4.6307695892847818,7.4420640559639963,5.7612393509518469,9.1266663202985185,62.441180280652532,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":78.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":79.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":78.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":79.680000000000007},1.230000000000004,1.230000000000004,0,0.60518832438648273,0.20765743144231041,74.453033684037763,76.594735347246797,67.957061118022025,6.4959725660157375,8.6376742292247712,7.2724048592996491,10.286420020311418,70.018397533297517,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":78.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":78.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":77.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":77.77},-1.0700000000000074,0,1.0700000000000074,0.58617565975840735,0.27639204124971517,67.957061118022025,76.594735347246797,67.957061118022025,0,8.6376742292247712,7.8331299250979374,9.2809101872839861,83.500745329764527,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":259200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":74.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":77.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":74.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":76.930000000000007},2.2600000000000051,2.2600000000000051,0,0.64383978345228465,0.26224858759370706,71.057062867834148,71.057062867834148,59.011991708852115,12.045071158982033,12.045071158982033,4.3410177991609382,14.493466320542339,29.74631046395297,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":75.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":73.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":74.91},1.2800000000000011,1.2800000000000011,0,0.58349075177499032,0.32445287008722462,64.26508625923671,64.26508625923671,56.902331336551043,7.3627549226856672,7.3627549226856672,4.0112184088939484,16.783637183481922,23.758023021356543,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":220700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":72.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":73.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":72.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":73.709999999999994},0.71999999999999886,0.71999999999999886,0,0.6167461906125109,0.41754677008609498,59.629738773039122,83.941927682689453,56.902331336551043,2.7274074364880789,27.03959634613841,4.1598911418781643,14.737991601631443,28.035405690759273,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":350100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":75.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":76.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":74.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":74.94},-1.5900000000000034,0,1.5900000000000034,0.67176917970525174,0.27305475098459164,71.09993279009916,83.941927682689453,69.92661154735066,1.1733212427485,14.015316135338793,8.7084314268348706,11.484766854448818,75.171399962103095,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":71.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":72.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":71.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":72.61},0.89000000000000057,0.89000000000000057,0,0.47862477818768989,0.17104587356049106,73.671910051619477,76.483605063645712,69.916300651796931,3.7556093998225464,6.5673044118487809,9.570722369223768,11.123743808624681,85.27210289555363,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":274200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":72.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":71.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":71.72},-0.59000000000000341,0,0.59000000000000341,0.43748725600645882,0.18815046091654017,69.92661154735066,76.483605063645712,68.96825580948456,0.95835573786609984,7.5153492541611513,10.471220222126629,11.672779785024261,88.94433101897225,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":236200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":70.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":71.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":70.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},0.20000000000000284,0.20000000000000284,0,0.41609553774459712,0.17903826347991456,69.916300651796931,69.916300651796931,56.925165770400369,12.991134881396562,12.991134881396562,8.1060756977799535,9.5787834484196104,83.750976979483355,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":68.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":68.88},0.45999999999999375,0.45999999999999375,0,0.34641547681186313,0.23112992156094272,59.980648757286396,59.980648757286396,49.021056534240984,10.959592223045412,10.959592223045412,6.833667821013087,10.330076401490523,65.518866381808223,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":122200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":67.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":67.66},0.25999999999999091,0.25999999999999091,0,0.29256272694235458,0.27966720508874071,51.12677799008538,53.803217345236007,49.021056534240984,2.105721455844396,4.7821608109950233,9.2303263659132764,12.726734946390712,71.961620821599496,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":221100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":67.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":67.5},-0.18999999999999773,0,0.18999999999999773,0.3089409895602756,0.30733704997311517,50.130131165177886,57.456225516818684,50.130131165177886,0,7.3260943516407977,8.6842247177939385,15.106089691395338,57.110176870179032,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":65.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":68.14},2.269999999999996,2.269999999999996,0,0.42032050281520028,0.33492317486563861,55.653627463111988,55.653627463111988,37.570629792212941,18.082997670899047,18.082997670899047,4.9687379635410807,15.08517262994225,32.72098437487422,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},-1.6199999999999903,0,1.6199999999999903,0.26827658924703152,0.4137827457461643,39.333321235125076,50.555804535101466,39.333321235125076,0,11.222483299976389,3.2241853208592461,13.096969200154142,24.431255934291244,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":223900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":67.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":68.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":67.66},-4.9999999999997158E-2,0,4.9999999999997158E-2,0.2951042481717347,0.29316102032078173,50.165165951062569,53.19616726412697,40.232029449841122,9.9331365012214476,12.964137814285849,3.5717531658580608,13.930722744805554,25.456658440352925,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":577500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":65.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},-1.230000000000004,0,1.230000000000004,0.23507614028779911,0.34922483458814624,40.232029449841122,63.843451656291826,40.232029449841122,0,23.611422206450705,1.567755517482329,14.94084407642697,10.423321387523869,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":69.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":68.28},-0.87000000000000455,0,0.87000000000000455,0.31288634272306065,0.25628825483682188,54.971944296959258,63.843451656291826,54.971944296959258,0,8.8715073593325684,3.5655074345868645,12.052946165614941,29.338626091136387,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":68.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":68.87},0.6600000000000108,0.6600000000000108,0,0.37025172216439356,0.22184966718780935,62.531811075375586,76.199392333087317,58.306880675899649,4.2249303994759373,17.892511657187669,4.2014049383695475,11.062274322490982,37.639327049184715,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":202100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":69.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":70.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":69.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":69.31},0.40000000000000568,0.40000000000000568,0,0.40623954642088683,0.1418800977296702,74.115122629923718,74.115122629923718,67.166249813087376,6.9488728168363423,6.9488728168363423,8.8312253438944825,10.589135152364261,82.618707856277425,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":67.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":67.94},-0.56000000000000227,0,0.56000000000000227,0.38630483628619994,0.18884241007819105,67.166249813087376,73.688805796803337,61.911453294877376,5.25479651821,11.777352501925961,15.01765459117628,16.879736306735531,88.444568984378563,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":68.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":68.17},1.4399999999999977,1.4399999999999977,0,0.43442885190630209,0.1668993161946109,72.244886395110228,72.244886395110228,54.295889290526667,17.948997104583562,17.948997104583562,14.879509290896916,16.591177690171314,89.145952233549039,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":94100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":65.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":65.31},-0.64000000000000057,0,0.64000000000000057,0.29029328207601712,0.24435728884052987,54.295889290526667,60.925985263431585,36.604684667337281,17.691204623189385,24.321300596094304,10.776768613198092,12.587919104108302,84.937242464831087,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":158700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":64.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":64.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":63.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":63.59},-0.40999999999999659,0,0.40999999999999659,0.14308035844317882,0.24779955144674526,36.604684667337281,41.923934120774433,36.604684667337281,0,5.3192494534371519,4.4352019548670469,6.3909227233971198,68.329298373557265,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":63.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":64.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":63.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":64},-4.0000000000006253E-2,0,4.0000000000006253E-2,0.15738839428749671,0.23157950659142013,40.463080354923854,41.923934120774433,34.687358103278967,5.7757222516448863,7.2365760174954659,4.5471041725750094,6.4977622313313255,68.91888511807548,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":63.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":64.069999999999993},0.50999999999999091,0.50999999999999091,0,0.20048395279665782,0.29019232327318056,40.858701056931224,40.858701056931224,34.483383339376914,6.3753177175543101,6.3753177175543101,3.7480970274009824,7.5479290474200802,49.007999474908175,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":63.77},8.00000000000054E-2,8.00000000000054E-2,0,0.18604755528958761,0.35348058050426329,34.483383339376914,39.762131114624012,33.588165597713214,0.89521774166369994,6.1739655169107976,6.7246614379584795,12.381910729669233,53.875256630173652,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A1121<$A$8,AC1121-$AC1122,IF($A1121=$A$8,0,NA()))","v":0},{"$f":"IF($A1121<$A$8,IF(AF1121>0,AF1121,0),IF($A1121=$A$8,0,NA()))","v":0},{"$f":"IF($A1121 <$A$8,IF(AF1121<0,-AF1121,0),IF($A1121=$A$8,0,NA()))","v":0},{"$f":"IF($A1121<$A$8-$A$19,$AG1121*$D$19+$AI1122*$E$19,IF($A1121<=$A$8,AVERAGE(OFFSET($AG1121,0,0,$A$8-$A1121+1,1)),NA()))","v":0},{"$f":"IF($A1121<$A$8-$A$19,$AH1121*$D$19+$AJ1122*$E$19,IF($A1121<=$A$8,AVERAGE(OFFSET($AH1121,0,0,$A$8-$A1121+1,1)),NA()))","v":0},{"$f":"IF($A1121<$A$8,IFERROR(100-100/(1+($AI1121/$AJ1121)),0),IF($A1121=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":156400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":64.69},0.28000000000000114,0.28000000000000114,0,0.21631754190040042,0.32771150241015862,39.762131114624012,43.863367190862682,36.805318592970295,2.9568125216537169,7.0580485978923875,6.612759220250517,14.353214000603083,45.752863134625898,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":98700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":64.73},-0.8399999999999892,0,0.8399999999999892,0.25403864826943284,0.40148400970792031,38.753602972821923,43.863367190862682,26.984318724469432,11.769284248352491,16.87904846639325,3.7673027621609982,13.565845654858144,27.567286045132082,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":66.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":64.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":64.45},-1.6599999999999966,0,1.6599999999999966,0.17591798493127778,0.42470873861336772,29.289070571666215,45.879490441264608,29.289070571666215,0,16.590419869598392,1.5210391350166113,9.7032026910928391,15.515736876466127,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":65.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},-1.0899999999999892,0,1.0899999999999892,0.21984683794353124,0.35842733109439268,38.01775173691243,50.955071712177663,38.01775173691243,0,12.937319975265233,4.7503511180044349,9.0363529659893445,51.993953557704252,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":67.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":67.13},7.9999999999998295E-2,7.9999999999998295E-2,0,0.24183152173788439,0.285270064203833,45.879490441264608,50.955071712177663,45.122311036316759,0.75717940494784841,5.8327606758609036,5.5781897221603618,8.2470265732371164,66.828464881681171,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":67.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":67.77},7.9999999999998295E-2,7.9999999999998295E-2,0,0.28381614130284027,0.27317677768663806,50.955071712177663,52.382598102553573,46.871682490773836,4.0833892214038272,5.5109156117797369,6.1980185762501661,8.3679260206677064,73.194056739780606,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":67.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":67.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":67.98},0.6600000000000108,0.6600000000000108,0,0.32077928407408152,0.29159829110091545,52.382598102553573,52.382598102553573,40.647088532115099,11.735509570438474,11.735509570438474,4.664141469208106,12.042649894407415,38.411232389696806,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":65.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":65.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":66.56},0.37000000000000455,0.37000000000000455,0,0.29237694981286277,0.42492905800085079,40.760421163068514,46.820124229363266,37.845849728758665,2.914571434309849,8.9742745006046007,1.0949114001151319,17.224778842367066,6.3199155964840896,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":523800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":66.66},-1.3700000000000045,0,1.3700000000000045,0.29338372020091935,0.45778057619913198,39.057197154731448,59.791915152002176,39.057197154731448,0,20.734717997270728,1.3141378267850135,17.588244698877986,7.4294416950731845,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":69.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":68.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":68.989999999999995},-0.73000000000000398,0,0.73000000000000398,0.36949373158742288,0.314835946921044,53.993527270767245,80.307814322780914,53.993527270767245,0,26.314287052013668,5.6617916896991503,16.273238236262387,34.579547478639746,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":125400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":69.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":69.61},-0.93999999999999773,0,0.93999999999999773,0.43608741522078176,0.30065149577446282,59.191581809040159,81.206665647023769,59.191581809040159,0,22.01508383798361,6.6711045382981062,11.653420135740289,56.758836672674832,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":305100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":71.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":71.61},2.3199999999999932,2.3199999999999932,0,0.60547558462474693,0.14775985496339122,80.383310821887932,80.383310821887932,65.335896875385714,15.047413946502218,15.047413946502218,8.8832033567823672,10.001882855524464,87.936115314625425,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":68.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},0.42000000000000171,0.42000000000000171,0,0.40886800313553895,0.19666836695627374,67.521626004651964,70.217615958718781,65.275703077659543,2.2459229269924208,4.9419128810592383,12.513787012574735,13.695704178629473,90.707852607911676,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":200900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":67.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":67.73},-0.34999999999999432,0,0.34999999999999432,0.40775480344909271,0.21633520365190112,65.335896875385714,70.217615958718781,63.045905185693066,2.2899916896926484,7.1717107730257155,13.611667653180989,14.456586074977375,93.508653629846009,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":193500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":67.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":67.12},0.43999999999999773,0.43999999999999773,0,0.43272164339074304,0.23019215606068105,65.275703077659543,65.275703077659543,50.317848174593969,14.957854903065574,14.957854903065574,11.007313279453342,14.340326188406578,76.226209407170927,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":64.510000000000005},0.89000000000000767,0.89000000000000767,0,0.33398375808838837,0.3297643356884446,50.317848174593969,50.317848174593969,39.288880122751515,11.028968051842455,11.028968051842455,4.186367753964741,14.770805065646568,28.151587862823767,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":334300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":63.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":61.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":63.14},-0.70000000000000284,0,0.70000000000000284,0.25822034728694948,0.39901484618301802,39.288880122751515,47.630975370766123,39.288880122751515,0,8.3420952480146084,6.2810145479826991,16.583771010320287,37.647451191324635,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":214200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":62.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":64.2},-0.34000000000000341,0,0.34000000000000341,0.34369128223892975,0.40878876026959676,45.674471457498534,63.844537927674025,45.674471457498534,0,18.170066470175492,6.2810145479826991,14.44591864444179,43.180597262468311,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":159700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":65.47},1.5799999999999983,1.5799999999999983,0,0.36919840632601675,0.28496362391071661,56.438372950568272,56.438372950568272,44.18231196713154,12.256060983436733,12.256060983436733,6.9938813052398228,11.97405163234321,57.924891479717168,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":64.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":65.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":64.59},-0.37999999999999545,0,0.37999999999999545,0.3002230788199286,0.30428658342516346,49.663900772888944,58.608751667120018,49.663900772888944,0,8.9448508942310738,9.8721360978376982,13.813011867985439,70.956139414744513,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":64.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":65.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":64.97},0,0,0,0.3302453867019215,0.29671524176768027,52.674023169213008,58.608751667120018,52.674023169213008,0,5.9347284979070096,10.207210016027267,13.115796703124737,77.234920037880713,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":65.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":64.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":65.52},-0.24000000000000909,0,0.24000000000000909,0.39959691790932506,0.30402544253889341,56.791389866401566,58.608751667120018,35.852576037519867,20.938813828881699,22.756175629600151,10.423049252009799,12.602826985816741,82.052989178295405,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":62.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":65.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":62.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":64.75},2.3400000000000034,2.3400000000000034,0,0.42266349773731104,0.37561786401926606,52.946682458834026,52.946682458834026,35.852576037519867,17.094106421314159,17.094106421314159,3.3886313505011243,7.2222401065827455,46.278615576327809,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":98400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":63.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":63.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":63.55},-0.42999999999999972,0,0.42999999999999972,0.27546762703719674,0.37922211471060746,42.076056713793875,44.747912507938267,40.865062879263235,1.2109938345306404,3.8828496286750322,2.2264003326680104,8.1425191501996323,27.011163602987654,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":64.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":63.47},-0.71999999999999886,0,0.71999999999999886,0.31284741158650914,0.45271463467981865,40.865062879263235,48.058541029713801,40.865062879263235,0,7.1934781504505665,3.9288279658977681,11.674360706872774,33.367654208219435,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":64.8},0.32999999999999829,0.32999999999999829,0,0.41639990482164374,0.45004317875883892,48.058541029713801,53.920651707164268,42.099863529407209,5.9586775003065924,11.820788177757059,7.2026775516409005,14.237580351016334,50.236353522024601,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":65.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":65.92},0.62000000000000455,0.62000000000000455,0,0.46754388483418907,0.39955224629819486,53.920651707164268,53.920651707164268,42.099863529407209,11.820788177757059,11.820788177757059,8.5206629063902426,14.035264808813425,60.279471390430238,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":66.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":65.75},-0.95999999999999375,0,0.95999999999999375,0.42534900178573642,0.38298444380518754,52.620487758586975,58.989345970450437,46.327547041153281,6.2929407174336944,12.661798929297156,6.6292224330612193,14.158823614588053,46.492071241269379,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":130300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":65.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":66.709999999999994},1.0499999999999972,1.0499999999999972,0,0.46788390196431007,0.32528288818570689,58.989345970450437,58.989345970450437,39.587175758083134,19.402170212367302,19.402170212367302,5.8426048433820075,13.858838483646402,41.855952773054597,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":64.55},0.98999999999999488,0.98999999999999488,0,0.37370347351449718,0.43295152417517585,46.327547041153281,50.615738676380467,39.587175758083134,6.7403712830701465,11.028562918297332,1.4945305634712023,11.464003889447802,12.92398876512803,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":139900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":65.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":66.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":65.16},-0.48000000000000398,0,0.48000000000000398,0.37760932324779639,0.41205847867715972,47.818756485614117,59.942431021332723,47.818756485614117,0,12.123674535718607,6.226632175455391,11.522564319002406,53.573652118019332,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":66.48},-0.57999999999999829,0,0.57999999999999829,0.49285781016709934,0.36945681863122942,57.155218490716912,63.808849037068079,54.849564653101041,2.3056538376158713,8.959284383967038,9.7498900926368073,13.108115988691287,73.817417268175163,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":249300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":66.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":67.510000000000005},1.1400000000000006,1.1400000000000006,0,0.59635795030219019,0.33824275054378755,63.808849037068079,63.808849037068079,43.815835146485078,19.993013890583001,19.993013890583001,8.3210769822019266,14.35273512800233,57.574410023468502,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":865400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":63.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":62.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":63.29},-1.5399999999999991,0,1.5399999999999991,0.38620367503743597,0.49522121107115935,43.815835146485078,52.08938656813163,42.852827288866024,0.96300785761905416,9.2365592792656059,5.2531929718017949,13.883775884042191,37.56634127551029,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":242300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":64.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":64.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":63.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":64.22},-0.54000000000000625,0,0.54000000000000625,0.3545370914748277,0.38879943193571365,47.695368155483258,60.760238233795732,47.695368155483258,0,13.064870078312474,6.3062090342892798,11.802630319326965,52.981642419403187,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":245400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":65.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":63.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":64.180000000000007},-1.2399999999999949,0,1.2399999999999949,0.27988886875299696,0.30475204390643534,47.873637080892948,59.309340749979683,46.242923583552034,1.6307134973409134,13.066417166427648,5.8378527852568523,10.788599402071107,53.614359107989969,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":432800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":65.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":64.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":65.42},0.54000000000000625,0.54000000000000625,0,0.30787775562829667,0.2112272482970794,59.309340749979683,59.309340749979683,45.195004397312879,14.114336352666804,14.114336352666804,6.3852840094484744,10.100820144569528,62.595790524232712,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":158100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":63.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":64.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":63.77},-1.9999999999996021E-2,0,1.9999999999996021E-2,0.25502982201538932,0.30925781423175402,45.195004397312879,54.463924920722256,45.195004397312879,0,9.2689205234093777,4.2732837782787882,8.5129267730202223,49.614769646767961,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":251500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":64.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":64.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":63.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":63.79},-1.1400000000000077,0,1.1400000000000077,0.28053280421692828,0.33818359565492984,45.341097193323016,54.463924920722256,45.341097193323016,0,9.1228277273992404,5.1428593003985279,8.2238872297137888,61.784346165095293,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":62.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":64.41},0.82999999999999829,0.82999999999999829,0,0.28686807865400415,0.29040060239838233,49.694031231874717,49.694031231874717,41.358016660530005,8.3360145713447125,8.3360145713447125,2.9673036954768177,7.322253124052355,39.97847615653329,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":63.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},0.76000000000000512,0.76000000000000512,0,0.28139141268847978,0.30102320179224618,48.314620837487922,48.314620837487922,41.358016660530005,6.9566041769579172,6.9566041769579172,3.7162012593590816,9.5401720042535629,38.549117772165999,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":323300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":64.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":63.93},-0.30000000000000426,0,0.30000000000000426,0.28182916731720264,0.37131806974402787,43.149408177130823,55.207248972021119,43.149408177130823,0,12.057840794890296,8.2618991587223825,14.449271417081022,56.785655596628793,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":64.23},-3.0000000000001137E-2,0,3.0000000000001137E-2,0.31001208404892294,0.37844987671843022,45.029660564453906,55.207248972021119,45.029660564453906,0,10.177588407567214,8.2618991587223825,14.239622595710536,57.615875896160581,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":456400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":64.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":65.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":64.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":65.16},0.70999999999999375,0.70999999999999375,0,0.39188869225602763,0.36826546450345404,51.553844542091234,51.553844542091234,35.390761907936295,16.163082634154939,16.163082634154939,10.272298601910522,14.228259647318263,71.692577150031823,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":63.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":62.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":64.45},1.5200000000000031,1.5200000000000031,0,0.36007756148163106,0.40509201095379949,47.058531135203566,48.518677595451386,35.390761907936295,11.667769227267272,13.127915687515092,10.852001841761545,14.807962887169285,72.793324774784949,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":263400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":65.11},0.34000000000000341,0.34000000000000341,0,0.29534323433205062,0.31337746657950716,48.518677595451386,49.827033097069105,44.608731849805039,3.9099457456463469,5.2183012472640655,12.229791682664052,13.664932431742823,88.847451618878722,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A1249<$A$8,AC1249-$AC1250,IF($A1249=$A$8,0,NA()))","v":0},{"$f":"IF($A1249<$A$8,IF(AF1249>0,AF1249,0),IF($A1249=$A$8,0,NA()))","v":0},{"$f":"IF($A1249 <$A$8,IF(AF1249<0,-AF1249,0),IF($A1249=$A$8,0,NA()))","v":0},{"$f":"IF($A1249<$A$8-$A$19,$AG1249*$D$19+$AI1250*$E$19,IF($A1249<=$A$8,AVERAGE(OFFSET($AG1249,0,0,$A$8-$A1249+1,1)),NA()))","v":0},{"$f":"IF($A1249<$A$8-$A$19,$AH1249*$D$19+$AJ1250*$E$19,IF($A1249<=$A$8,AVERAGE(OFFSET($AH1249,0,0,$A$8-$A1249+1,1)),NA()))","v":0},{"$f":"IF($A1249<$A$8,IFERROR(100-100/(1+($AI1249/$AJ1249)),0),IF($A1249=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":446500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":64.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":63.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":65.22},0.59999999999999432,0.59999999999999432,0,0.3399618448959586,0.35440540801732329,48.959947847427614,48.959947847427614,23.80802329684191,25.151924550585704,25.151924550585704,9.5148332999379086,11.854098427027763,79.594737804945893,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":62.3},-1.3300000000000054,0,1.3300000000000054,0.16213813711217304,0.51888495787816313,23.80802329684191,29.918528799517205,23.80802329684191,0,6.110505502675295,0.93449316768339052,8.9769832199316788,10.295195496576277,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":63.85},0.41000000000000369,0.41000000000000369,0,0.19618714590572939,0.45955079903257684,29.918528799517205,32.938583446780541,25.694964582297857,4.2235642172193479,7.2436188644826842,0.73370834177541244,8.6082902355027144,8.4254006462045403,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":65.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":64.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":65.33},-0.31000000000000227,0,0.31000000000000227,0.23266660032057795,0.47369832486359553,32.938583446780541,42.146894500295986,32.938583446780541,0,9.2083110535154447,1.2487436020328975,5.1717306072134948,23.68754579993518,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":67.19},0.20999999999999375,0.20999999999999375,0,0.30967924502668931,0.42508247039344571,42.146894500295986,44.29589427981724,40.603631357585776,1.5432631427102095,3.692262922231464,2.6289420192624249,4.4883843436040998,57.295593010358736,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":84900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":68.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":66.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":67.73},0.29999999999999716,0.29999999999999716,0,0.38677307513052422,0.48638476809367631,44.29589427981724,44.776071697646167,40.877124932889629,3.4187693469276113,3.8989467647565377,6.5963469918045572,9.9533884234908623,65.613171539174374,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":434900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":68.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":67.430000000000007},-0.32999999999999829,0,0.32999999999999829,0.39545038264357696,0.53502324490304398,42.499902300966951,44.776071697646167,39.474863499474736,3.0250388014922152,5.3012081981714303,8.0992337208653922,13.397536427694199,60.005274030951405,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":66.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":67.19},-4.9999999999997158E-2,0,4.9999999999997158E-2,0.41121890522846083,0.63050453286254782,39.474863499474736,43.529455447704393,28.087592268290109,11.387271231184627,15.441863179414284,9.8546905752255469,22.624393046446105,43.366133278383565,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":312600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":68.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":67.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":67.45},-1,0,1,0.49757487532643763,0.73641048476368243,40.322591451984401,51.727193739946181,28.087592268290109,12.234999183694292,23.639601471656071,8.7341125587794455,21.340755527820484,40.736029788905917,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":66.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":66.94},-4.4000000000000057,0,4.4000000000000057,0.33557215905948862,0.71316235522046201,31.997817797566114,59.539723066673325,31.997817797566114,0,27.541905269107211,6.6096564616772842,15.455406173506404,42.491056729426283,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":70.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":71.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":71.150000000000006},0.80000000000001137,0.80000000000001137,0,0.32464654370817952,0.30351909479843414,51.681678176473753,51.681678176473753,41.526898229068046,10.154779947405707,10.154779947405707,6.2312619249143442,12.513606849672815,49.401111031742495,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":58000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":70.900000000000006},-0.55999999999998806,0,0.55999999999998806,0.31559500464314449,0.34238230669438657,47.964420536265223,53.894373450041975,40.347576943574019,7.6168435926912039,13.546796506467956,5.2055732379986681,14.843044044273849,34.836096464518121,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":86200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":71.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":72.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":71.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":71.459999999999994},-0.26000000000000512,0,0.26000000000000512,0.34715450510745893,0.3206205373638264,51.986744491485958,53.894373450041975,40.347576943574019,11.639167547911939,13.546796506467956,4.2534677889122676,15.310896240540833,27.600392102588028,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":152500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":72.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":71.66},0.92999999999999261,0.92999999999999261,0,0.29409891092783114,0.25781452875437827,53.287144284287166,57.610526755023521,44.641148018413048,8.6459962658741176,12.969378736610473,1.5575694734420935,14.151090635692388,10.929475597756024,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":149900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":71.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":70.73},2.0000000000010232E-2,2.0000000000010232E-2,0,0.23050880202061499,0.28359598162981609,44.836930009457177,66.277385391392144,44.641148018413048,0.19578199104412874,21.636237372979096,0.47681994020782881,13.657405570321741,3.465914686970136,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":72.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":71.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":72.19},-0.76000000000000512,0,0.76000000000000512,0.30438721548943737,0.22396625154928471,57.610526755023521,66.277385391392144,57.610526755023521,0,8.6668586363686231,5.1254935953145457,11.242827715951083,45.187088472715807,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":73.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":72.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":72.73},-0.68999999999999773,0,0.68999999999999773,0.39516332219808448,0.20575298889330626,65.760125811926216,74.780024025571521,65.760125811926216,0,9.0198982136453054,10.268402252436985,13.186361827667803,77.285282349106637,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":73.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":73.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":73.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":73.38},3.0000000000001137E-2,3.0000000000001137E-2,0,0.49626238184565091,0.16736722821699193,74.780024025571521,74.780024025571521,53.687570393202613,21.092453632368908,21.092453632368908,10.494671410567596,12.592034104476555,82.687072254762256,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":70.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":70.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":71.83},1.4599999999999937,1.4599999999999937,0,0.44517748203323781,0.20251434614256025,68.732916283206009,68.732916283206009,53.687570393202613,15.045345890003397,15.045345890003397,5.4421912077023844,9.9706471868590434,54.040133734441362,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":69.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":70.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":69.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":70.3},1.2000000000000028,1.2000000000000028,0,0.34371835144486462,0.20700125418732351,62.412586719207077,62.412586719207077,51.244935618644732,11.167651100562345,11.167651100562345,5.3819214420765631,10.268318922868533,51.907367839603289,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":69.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":69.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":68.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":68.88},-0.15000000000000568,0,0.15000000000000568,0.28958912577311469,0.27551866932332764,51.244935618644732,61.599645028086108,51.044775311765413,0.20016030687931874,10.554869716320695,3.5812725018415188,11.990167230045714,29.621364483210527,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":68.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":69.03},0.20000000000000284,0.20000000000000284,0,0.31854803835042617,0.28807053625565981,52.512081180052668,61.599645028086108,49.006911690937827,3.5051694891148415,12.592733337148282,4.3052568315853126,11.870477476398653,35.96562326000516,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":68.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":69.62},{"$f":"IF($A1314<$A$8,G1314-$G1315,IF($A1314=$A$8,0,NA()))","v":1.2900000000000063},{"$f":"IF($A1314<$A$8,IF(H1314>0,H1314,0),IF($A1314=$A$8,0,NA()))","v":1.2900000000000063},{"$f":"IF($A1314 <$A$8,IF(H1314<0,-H1314,0),IF($A1314=$A$8,0,NA()))","v":0},{"$f":"IF($A1314<$A$8-$A$19,$I1314*$D$19+$K1315*$E$19,IF($A1314<=$A$8,AVERAGE(OFFSET($I1314,0,0,$A$8-$A1314+1,1)),NA()))","v":0.35678743904441768},{"$f":"IF($A1314<$A$8-$A$19,$J1314*$D$19+$L1315*$E$19,IF($A1314<=$A$8,AVERAGE(OFFSET($J1314,0,0,$A$8-$A1314+1,1)),NA()))","v":0.24922188375628343},{"$f":"IF($A1314<$A$8,IFERROR(100-100/(1+($K1314/$L1314)),0),IF($A1314=$A$8,0,NA()))","v":58.874909282832057},{"$f":"MAX(OFFSET(M1314,0,0,$A$21,1))","v":58.874909282832057},{"$f":"MIN(OFFSET(M1314,0,0,$A$21,1))","v":48.936923358844346},{"$f":"M1314-O1314","v":9.9379859239877106},{"$f":"N1314-O1314","v":9.9379859239877106},{"$f":"AVERAGE(OFFSET(P1314,0,0,$A$22,1))","v":6.1055415612564721},{"$f":"AVERAGE(OFFSET(Q1314,0,0,$A$22,1))","v":11.313508341661418},{"$f":"R1314/(0.1+S1314)*100","v":53.493994821645821},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK1314,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK1314,0,0,$A$21,1))","v":0},{"$f":"AK1314-AM1314","v":0},{"$f":"AL1314-AM1314","v":0},{"$f":"AVERAGE(OFFSET(AN1314,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO1314,0,0,$A$22,1))","v":0},{"$f":"AP1314/(0.1+AQ1314)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":69.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},-0.3399999999999892,0,0.3399999999999892,0.34737348950493097,0.2514657600075737,58.007802559320609,61.613119301635152,52.01576761449094,5.992034944829669,9.5973516871442115,6.457994005792326,15.583425846748163,41.177189658032155,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":146400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":69.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":70.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},1.3099999999999881,1.3099999999999881,0,0.42032192230096654,0.26187356960916569,61.613119301635152,61.613119301635152,48.315872975975552,13.2972463256596,13.2972463256596,4.5757893964278304,14.593395515541781,31.141810560995509,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":68.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":68.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":67.78},-0.76000000000000512,0,0.76000000000000512,0.32583847858258747,0.34855372114979954,48.315872975975552,70.250005550074505,47.032849359916121,1.283023616059431,23.217156190158384,2.4787962425194969,12.52112371409798,19.640059781290674,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":166200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":68.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":69.03},-0.98000000000000398,0,0.98000000000000398,0.33029101499342256,0.22896500285038185,59.05900061064164,70.250005550074505,59.05900061064164,0,11.191004939432865,2.2777390932891386,6.3626079314371937,35.244890568235377,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":98800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":69.83},0.76999999999999602,0.76999999999999602,0,0.44221907505186897,0.18778966067324343,70.19253067068891,71.647710386073271,66.466655126354624,3.7258755443342864,5.1810552597186472,3.5604902652488928,6.8948246481261908,50.901780164034491,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":166700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":69.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":70.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":68.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":69.06},-0.48999999999999488,0,0.48999999999999488,0.4094409825570563,0.20656862674056778,66.466655126354624,73.836845965739883,66.466655126354624,0,7.3701908393852591,3.094755822207107,7.0476516735773167,43.297518731186543,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":69.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":69.06},0.21000000000000796,0.21000000000000796,0,0.44642358889403866,0.19604803835608758,69.485339112140679,73.836845965739883,66.109706700728069,3.3756324114126102,7.7271392650118145,4.7090459096483759,8.85911461574916,52.561509832348605,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":69.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},1.5799999999999983,1.5799999999999983,0,0.53677979681796384,0.20153993905195189,72.702891544069317,72.702891544069317,65.728685107591573,6.9742064364777434,6.9742064364777434,9.7536447971462117,12.699023620948122,76.206162954355776,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":155200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":68.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},-4.0000000000006253E-2,0,4.0000000000006253E-2,0.51447390956471029,0.26024965887814816,66.40741685434557,72.132356570919228,61.123772467850209,5.2836443864953608,11.008584103069019,12.128252648956209,13.578373104920949,88.667362382394245,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":115300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":65.41},0.95999999999999375,0.95999999999999375,0,0.45754125099369153,0.29100752556349557,61.123772467850209,61.123772467850209,44.473322300674198,16.650450167176011,16.650450167176011,6.8511658791418659,12.59055358161682,53.986343740483257,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":62.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":63.28},0.66000000000000369,0.66000000000000369,0,0.37022740507260393,0.38733101652501267,48.871135811787369,49.335390202608821,42.246757342364582,6.624378469422787,7.088632860244239,3.0136713210276262,12.341791040459448,24.22216633624107,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":140500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":63.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":62.67},-0.85999999999999943,0,0.85999999999999943,0.37537516013785038,0.46367052999526492,44.738345545675443,54.607015127784564,42.246757342364582,2.4915882033108616,12.360257785419982,6.2945142474992526,15.232469343629317,41.053493122519377,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":127700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":65.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":65.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},-0.89000000000000057,0,0.89000000000000057,0.41285677195782644,0.34319402296606794,54.607015127784564,62.431069780159092,54.607015127784564,0,7.824054652374528,11.289601572562116,18.005962699962868,62.352948360957726,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":228500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":65.61},0.20999999999999375,0.20999999999999375,0,0.52861236347586726,0.31810124456783617,62.431069780159092,62.431069780159092,38.763977849575667,23.667091930583425,23.667091930583425,13.461778816952474,18.909055593616749,70.817715013011735,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":63.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":65.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},1.3700000000000045,1.3700000000000045,0,0.56047359982345468,0.34991136902461978,61.564461079869481,61.564461079869481,38.763977849575667,22.800483230293814,22.800483230293814,11.742658012496726,17.967216464531873,64.994284180681518,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":248300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":63.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":61.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":61.3},-3.019999999999996,0,3.019999999999996,0.29482036136501738,0.46573203217176889,38.763977849575667,61.818085969258497,38.763977849575667,0,23.05410811968283,6.5902182107843998,14.419574801409633,45.388506901349402,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":63.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":62.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":63.53},0.23000000000000398,0.23000000000000398,0,0.33554649107452134,0.26660626830268574,55.724479519378022,61.942732922345009,45.810354024440578,9.9141254949374442,16.132378897904431,3.5976766358944152,11.267827593767077,31.64788176297645,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":179000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":63.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":61.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":62.22},-0.96000000000000085,0,0.96000000000000085,0.27271125420017056,0.32259358464624976,45.810354024440578,61.942732922345009,45.810354024440578,0,16.132378897904431,1.5217045642173304,8.6148140812987055,17.461124815993344,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":62.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":62.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":63.13},0.17000000000000171,0.17000000000000171,0,0.2759786793404273,0.22301206116415828,55.307374854562283,61.739757104540807,53.575971359496371,1.7314034950659121,8.1637857450444358,0.79883619797887384,11.553310807558866,6.8550149495773551,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":145100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":64.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":63.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":63.85},0.21999999999999886,0.21999999999999886,0,0.37681338442231949,0.23351195875044425,61.739757104540807,62.364313994109466,60.112006932660663,1.6277501718801446,2.2523070614488034,3.2571557529696493,14.415121948313525,22.439740875536291,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":63.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":64.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":62.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":63.42},-0.23999999999999488,0,0.23999999999999488,0.43191861466610743,0.28660441709684148,60.112006932660663,83.38837438743046,60.112006932660663,0,23.276367454769797,6.2549595669300402,13.533638582078297,45.878871801342278,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":387700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":63.66},-1.2000000000000028,0,1.2000000000000028,0.47511047613271817,0.29126485880652614,61.99448944561653,83.38837438743046,61.99448944561653,0,21.39388494181393,6.6671267630079818,11.155174852923553,59.236101172397007,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":165600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":65.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":65.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":65.709999999999994},{"$f":"IF($A1378<$A$8,G1378-$G1379,IF($A1378=$A$8,0,NA()))","v":-0.23000000000000398},{"$f":"IF($A1378<$A$8,IF(H1378>0,H1378,0),IF($A1378=$A$8,0,NA()))","v":0},{"$f":"IF($A1378 <$A$8,IF(H1378<0,-H1378,0),IF($A1378=$A$8,0,NA()))","v":0.23000000000000398},{"$f":"IF($A1378<$A$8-$A$19,$I1378*$D$19+$K1379*$E$19,IF($A1378<=$A$8,AVERAGE(OFFSET($I1378,0,0,$A$8-$A1378+1,1)),NA()))","v":0.5748836761205891},{"$f":"IF($A1378<$A$8-$A$19,$J1378*$D$19+$L1379*$E$19,IF($A1378<=$A$8,AVERAGE(OFFSET($J1378,0,0,$A$8-$A1378+1,1)),NA()))","v":0.1354304791558969},{"$f":"IF($A1378<$A$8,IFERROR(100-100/(1+($K1378/$L1378)),0),IF($A1378=$A$8,0,NA()))","v":80.933720924767258},{"$f":"MAX(OFFSET(M1378,0,0,$A$21,1))","v":83.38837438743046},{"$f":"MIN(OFFSET(M1378,0,0,$A$21,1))","v":72.870035530576629},{"$f":"M1378-O1378","v":8.0636853941906281},{"$f":"N1378-O1378","v":10.518338856853831},{"$f":"AVERAGE(OFFSET(P1378,0,0,$A$22,1))","v":7.8709004158120388},{"$f":"AVERAGE(OFFSET(Q1378,0,0,$A$22,1))","v":8.4142039811897504},{"$f":"R1378/(0.1+S1378)*100","v":92.444348681345332},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK1378,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK1378,0,0,$A$21,1))","v":0},{"$f":"AK1378-AM1378","v":0},{"$f":"AL1378-AM1378","v":0},{"$f":"AVERAGE(OFFSET(AN1378,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO1378,0,0,$A$22,1))","v":0},{"$f":"AP1378/(0.1+AQ1378)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":62.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":64.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":64.44},2.1499999999999986,2.1499999999999986,0,0.60487017291650413,0.15242796775649831,79.872132312243991,79.872132312243991,67.995059599613526,11.877072712630465,11.877072712630465,7.7939303279590604,8.0304022105038726,95.861559196787155,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":325200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":61.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":62.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":61.65},0.57999999999999829,0.57999999999999829,0,0.46463220015186762,0.19388162508389961,70.557698615593324,70.557698615593324,65.052614180125872,5.5050844354674524,5.5050844354674524,11.574553565708769,11.692110441640043,98.155064125221884,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":203900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":59.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":60.26},0.28000000000000114,0.28000000000000114,0,0.50587000424234918,0.27176208728533729,65.052614180125872,65.052614180125872,49.221476714848642,15.83113746527723,15.83113746527723,13.917025629956228,15.024389074340229,92.01710932951076,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":57.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":58.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":58.35},1.3299999999999983,1.3299999999999983,0,0.47153297564656715,0.36171533817678392,56.589730554982232,56.589730554982232,39.645501542662608,16.944229012319624,16.944229012319624,7.7693655590596826,14.015072061985574,55.043045653192102,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":252500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":57.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":57.55},1.4599999999999937,1.4599999999999937,0,0.42425490053234649,0.38467555919390911,52.446399493463943,52.446399493463943,34.803778152279847,17.642621341184096,17.642621341184096,4.2277414188953717,13.679181739906447,30.682093455892513,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":526200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":55.02},-0.9199999999999946,0,0.9199999999999946,0.30065559986940915,0.5602034862158024,34.925065522239137,49.989662258671174,34.925065522239137,0,15.064596736432037,2.0165322317767558,16.287654119655905,12.305191560993826,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":301100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":58.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":58.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":58.07},-7.9999999999998295E-2,0,7.9999999999998295E-2,0.40017260342618366,0.4076108401532334,49.539589676777119,61.844934659596596,46.510655223203187,3.0289344535739318,15.334279436393409,7.0258669739812376,16.496436878817946,42.33358657211754,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":526800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":58.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":59.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":57.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":58.15},0.62999999999999545,0.62999999999999545,0,0.44018986376880204,0.44037192416855697,49.989662258671174,63.974305752966757,46.510655223203187,3.479007035467987,17.463650529763569,7.4546059986041477,15.387007780588423,48.13457902402444,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":58.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":58.33},-1.3299999999999983,0,1.3299999999999983,0.34366270867627574,0.31443503106834952,52.220618294424469,68.506271172942405,52.220618294424469,0,16.285652878517936,6.0935803301340714,11.80061532053119,51.203909764407726,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":297800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":57.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":58.37},0.80999999999999517,0.80999999999999517,0,0.32035657177293464,0.23131132898717002,58.070547757362299,58.070547757362299,51.611701106805086,6.4588466505572129,6.4588466505572129,1.7206102561194481,9.4016438848260577,18.108553393242087,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":142700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":58.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":57.67},-0.18999999999999773,0,0.18999999999999773,0.29853145184525148,0.26888670807447579,52.61224841437658,61.42332493555849,52.330613738243663,0.28163467613291715,9.0927111973148271,1.1953791758665631,11.275749371244565,10.508135656436165,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":58.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":58.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":58.03},-0.65999999999999659,0,0.65999999999999659,0.36764536240603013,0.29089820844712783,55.827036915680061,66.076346409616718,55.827036915680061,0,10.249309493936657,3.3289560232374313,10.370349756949873,31.794124365595145,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":58.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":58.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":58.23},-0.34000000000000341,0,0.34000000000000341,0.43596957509866818,0.27634806698743974,61.20437699982817,74.037890175218294,61.20437699982817,0,12.833513175390124,9.3338990730017191,12.60611393986845,73.459903768959549,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":59.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":59.07},0.67999999999999972,0.67999999999999972,0,0.51827550445632764,0.20347927716028222,71.807699464834485,71.807699464834485,63.280928404103165,8.5267710607313205,8.5267710607313205,8.7580043975064559,13.665946409261027,63.620793929682286,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":247900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":57.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":58.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":58.39},0.98000000000000398,0.98000000000000398,0,0.5021030549019605,0.22382720487631044,69.166844629857906,69.166844629857906,56.175450587126292,12.991394042731613,12.991394042731613,8.2719324271806229,13.282555004386086,61.811309009897776,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":57.08},-0.30000000000000426,0,0.30000000000000426,0.4667446964313719,0.27083091790033564,63.280928404103165,65.710657373776911,50.368648416545383,12.912279987557781,15.342008957231528,7.6817131174941791,12.960286159317693,58.817341548169367,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":231500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":54.69},4.9999999999997158E-2,4.9999999999997158E-2,0,0.33353719095015544,0.32417595172534625,50.711650613117499,64.684590422915363,50.368648416545383,0.34300219657211528,14.31594200636998,5.8642576405704965,11.810014757503332,49.238038406929789,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":56.25},9.0000000000003411E-2,9.0000000000003411E-2,0,0.43877680127012292,0.23955601092107939,64.684590422915363,64.684590422915363,51.978465401493416,12.706125021421947,12.706125021421947,8.6575661678229441,12.749144773682547,67.378540130976347,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":53.98},-0.91000000000000369,0,0.91000000000000369,0.34512192249053325,0.31884905053595669,51.978465401493416,65.899610311328644,51.978465401493416,0,13.921144909835228,13.760630969957887,17.660490579205611,77.478890059879021,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":54.96},-0.69999999999999574,0,0.69999999999999574,0.45035727883490012,0.29667808626335829,60.285938240107832,65.899610311328644,49.326602963967837,10.959335276139996,16.573007347360807,15.322305291522252,18.770934929644508,81.195263237606284,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":242200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":55.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":55.02},0.38000000000000256,0.38000000000000256,0,0.4809323073902298,0.28198048437866402,63.038962326891578,63.038962326891578,36.633416016408702,26.405546310482876,26.405546310482876,10.75228120562099,18.384588450307692,58.168896940964942,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":51.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"IF($A1442<$A$8,G1442-$G1443,IF($A1442=$A$8,0,NA()))","v":0.49000000000000199},{"$f":"IF($A1442<$A$8,IF(H1442>0,H1442,0),IF($A1442=$A$8,0,NA()))","v":0.49000000000000199},{"$f":"IF($A1442 <$A$8,IF(H1442<0,-H1442,0),IF($A1442=$A$8,0,NA()))","v":0},{"$f":"IF($A1442<$A$8-$A$19,$I1442*$D$19+$K1443*$E$19,IF($A1442<=$A$8,AVERAGE(OFFSET($I1442,0,0,$A$8-$A1442+1,1)),NA()))","v":0.23867499125003491},{"$f":"IF($A1442<$A$8-$A$19,$J1442*$D$19+$L1443*$E$19,IF($A1442<=$A$8,AVERAGE(OFFSET($J1442,0,0,$A$8-$A1442+1,1)),NA()))","v":0.41284762717880202},{"$f":"IF($A1442<$A$8,IFERROR(100-100/(1+($K1442/$L1442)),0),IF($A1442=$A$8,0,NA()))","v":36.633416016408702},{"$f":"MAX(OFFSET(M1442,0,0,$A$21,1))","v":45.29589302762836},{"$f":"MIN(OFFSET(M1442,0,0,$A$21,1))","v":31.983005005090789},{"$f":"M1442-O1442","v":4.6504110113179138},{"$f":"N1442-O1442","v":13.312888022537571},{"$f":"AVERAGE(OFFSET(P1442,0,0,$A$22,1))","v":6.510541978061327},{"$f":"AVERAGE(OFFSET(Q1442,0,0,$A$22,1))","v":16.432235386582214},{"$f":"R1442/(0.1+S1442)*100","v":39.380893302217132},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK1442,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK1442,0,0,$A$21,1))","v":0},{"$f":"AK1442-AM1442","v":0},{"$f":"AL1442-AM1442","v":0},{"$f":"AVERAGE(OFFSET(AN1442,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO1442,0,0,$A$22,1))","v":0},{"$f":"AP1442/(0.1+AQ1442)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":362900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":51.23},-1.8100000000000023,0,1.8100000000000023,0.25838641335379625,0.47660019177498558,35.15525474216264,54.253855775320595,35.15525474216264,0,19.098601033157955,7.7072953642171695,19.154178574243925,40.029208903916171,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":53.04},4.9999999999997158E-2,4.9999999999997158E-2,0,0.28422505468917586,0.34326021095248388,45.29589302762836,54.253855775320595,40.249275958951088,5.0466170686772713,14.004579816369507,7.7072953642171695,20.178379090033054,38.007452814635222,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":155700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":53.3},0.67999999999999972,0.67999999999999972,0,0.27325354779129324,0.31387934077775642,46.540323853644473,46.540323853644473,33.452320281992499,13.088003571651974,13.088003571651974,3.4140552090270786,16.485553730111221,20.584511464509205,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":285400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":52.27},-2.029999999999994,0,2.029999999999994,0.19064251932123347,0.37925074283271359,33.452320281992499,60.744525441463487,33.452320281992499,0,27.292205159470988,1.6468715134912069,9.3007459787148381,17.518519458137174,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":55.09},-9.9999999999980105E-3,0,9.9999999999980105E-3,0.2306774483786925,0.15659339882758347,59.564888512205634,63.117126778724291,59.564888512205634,0,3.5522382665186569,3.9115262311968131,6.8335676893206632,56.41433683876037,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":89100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":55.37},0.12999999999999545,0.12999999999999545,0,0.30703168379203977,0.17941581383951424,63.117126778724291,65.626928398295718,61.295803986059674,1.8213227926646169,4.3311244122360435,7.0899203155936545,9.0750060817834282,77.274284642387101,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":55.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":55.15},0.78000000000000114,0.78000000000000114,0,0.35852208823992593,0.19838269304243308,64.377627969789302,64.377627969789302,53.778097107102063,10.599530862687239,10.599530862687239,6.1854124855422272,11.572632943184443,52.990722107421703,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":53.64},-0.28999999999999915,0,0.28999999999999915,0.30721289944734159,0.26404736443947846,53.778097107102063,60.638979320224337,47.938256619492492,5.8398404876095711,12.700722700731845,3.0320950102712008,11.061588074991549,27.165444468111644,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":53.93},0.96000000000000085,0.96000000000000085,0,0.33793418939207576,0.26145210088342641,56.380033189739379,61.592646533760956,47.938256619492492,8.441776570246887,13.654389914268464,2.9707149602814749,10.142597748361538,29.003530483823663,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":157400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":53.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":54.34},0.72000000000000597,0.72000000000000597,0,0.35247344668893837,0.21979202090342442,61.592646533760956,65.362671337362684,56.632343285676768,4.9603032480841875,8.7303280516859161,8.5699633648110858,11.99329728281889,70.865398942822225,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":121400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":53.62},-1.0000000000005116E-2,0,1.0000000000005116E-2,0.31572079135783165,0.24177122299376688,56.632343285676768,65.362671337362684,56.632343285676768,0,8.7303280516859161,8.9658377146419035,13.159258732050329,67.619449139865168,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":53.99},0.51000000000000512,0.51000000000000512,0,0.36764681062700066,0.21195624758517279,63.430792059833713,63.430792059833713,45.024754481250319,18.406037578583394,18.406037578583394,8.5078904663987842,17.119630186720503,49.408090499875712,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":312900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":52.34},0.88000000000000256,0.88000000000000256,0,0.28762790494453738,0.25351376553586447,53.152052527981056,63.082774126787754,45.024754481250319,8.1272980467307363,18.058019645537435,5.4409358421152865,14.237008819162883,37.950285939999688,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":276200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":53.07},0.60000000000000142,0.60000000000000142,0,0.27635274148117905,0.1617268219282357,63.082774126787754,70.800215473958716,57.832480034885144,5.2502940919026102,12.967735439073572,5.2201617610115054,9.8275539830116863,52.582557294016183,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":53.32},0.92999999999999972,0.92999999999999972,0,0.26838681719222646,0.11068945453316507,70.800215473958716,70.800215473958716,60.577574246194331,10.222641227764385,10.222641227764385,6.1263306283644079,9.1624020468467364,66.14192082549512,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":205300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":52.04},0.36999999999999744,0.36999999999999744,0,0.20626213905113905,0.13423043038200738,60.577574246194331,63.431436316900538,56.256243854197265,4.3213303919970656,7.1751924627032722,4.3976827420587705,10.1964008261087,42.710873598738665,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":51.67},-0.42000000000000171,0,0.42000000000000171,0.1898883529562532,0.14765347342020813,56.256243854197265,63.431436316900538,56.256243854197265,0,7.1751924627032722,4.378293812326473,9.9648248662677901,43.500943836591759,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":248600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":51.84},-3.9999999999999147E-2,0,3.9999999999999147E-2,0.22414139778477252,0.14470677312229629,60.767929859477299,68.718235146905101,55.767708037489037,5.0002218219882621,12.950527109416065,4.0902851647611875,9.0617388035851185,44.645293349343262,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":52.12},0.39000000000000057,0.39000000000000057,0,0.23673220045153198,0.10776471502577678,68.718235146905101,68.718235146905101,60.963250180517804,7.7549849663872976,7.7549849663872976,4.2005177812906425,6.2983747824586302,65.649761448899653,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":232400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":51.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":51.59},-5.9999999999995168E-2,0,5.9999999999995168E-2,0.24640061468108834,0.13077831926923947,65.327247229967995,66.285834964493802,59.430915181137316,5.8963320488306792,6.8549197833564861,8.0730836039545473,8.942063178670816,89.283645164059692,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":51.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":50.89},-0.28000000000000114,0,0.28000000000000114,0.22214474376411714,0.1516417663157803,59.430915181137316,64.231041548864496,59.286166860924595,0.14474832021272022,4.944874687939901,7.9354394532211998,11.727439080158991,67.093471371441865,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":145500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":50.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":51.15},0.55999999999999517,0.55999999999999517,0,0.29067465395003955,0.16465519096630335,63.838260811444243,63.838260811444243,47.13162633404778,16.706634477396463,16.706634477396463,6.675219542629268,14.618022419362937,45.354052008015636,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":544500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":49.24},-0.61999999999999744,0,0.61999999999999744,0.20844076084825394,0.23381166509376539,47.13162633404778,66.656095299637826,47.13162633404778,0,19.524468965590046,3.3834530832154801,12.193236269932767,27.522883388248626,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":50.6},-0.21999999999999886,0,0.21999999999999886,0.27743465268902606,0.15878332623980179,63.600004147076099,73.370891974043914,63.600004147076099,0,9.7708878269678152,5.345677305777242,8.4670712562404802,62.39795544928274,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":50.82},-7.0000000000000284E-2,0,7.0000000000000284E-2,0.30517811795792865,0.15266165886378208,66.656095299637826,73.370891974043914,66.656095299637826,0,6.7147966744060881,5.345677305777242,8.0170115712243799,65.85770217118089,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":471200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":50.56},0.53000000000000114,0.53000000000000114,0,0.36981128250220358,0.16216493474246335,69.516506662199092,69.516506662199092,60.149661097480319,9.3668455647187727,9.3668455647187727,5.0427450456360221,7.8646941168043938,63.313731471451405,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":273500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":48.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":50.03},0.92999999999999972,0.92999999999999972,0,0.35379241075242385,0.17838142821670969,66.480609313255641,66.480609313255641,60.149661097480319,6.3309482157753223,6.3309482157753223,5.5516485892664349,8.3735976604348075,65.517019001130649,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":97400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":49.34},-3.9999999999999147E-2,0,3.9999999999999147E-2,0.39420446858262381,0.23654824905208452,62.497466528701004,66.54300057214833,62.227182475060246,0.2702840536407578,4.3158180970880835,8.8482360953965546,12.843417920055231,68.360893158573049,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":334600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":49.09},0.21000000000000085,0.21000000000000085,0,0.45368614768347298,0.26380571948832521,63.232235575269755,63.232235575269755,49.79416166150768,13.438073913762075,13.438073913762075,9.6015133773768717,16.173356305335801,59.00143275440157,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":219400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":47.28},-0.61999999999999744,0,0.61999999999999744,0.38307088882337265,0.32923795390285693,53.778763626917794,61.013507899314099,44.371476789709639,9.4072868372081544,16.64203110960446,8.5284566234618122,15.968718543172793,53.074902024999041,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":503600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":47.9},-0.34000000000000341,0,0.34000000000000341,0.42137797770570995,0.30016174929314293,58.399830520541784,61.013507899314099,44.371476789709639,14.028353730832144,16.64203110960446,10.251889397881866,16.78780828354331,60.70586085390395,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":46.71},-1.1999999999999957,0,1.1999999999999957,0.29143949715893036,0.2622128171400907,52.639443497661851,65.556634864085623,52.639443497661851,0,12.917191366423772,14.938100325464827,16.682925246456108,89.007727235269456,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":47.91},0.22999999999999687,0.22999999999999687,0,0.32058344687482343,0.16843409885410018,65.556634864085623,65.556634864085623,53.163128939270003,12.393505924815621,12.393505924815621,16.434245942160167,16.980056791197441,96.218918608220861,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":254500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":46.55},0.32999999999999829,0.32999999999999829,0,0.2844665677903902,0.22418578557480737,55.925538515330821,55.925538515330821,37.627822697695521,18.2977158176353,18.2977158176353,12.961154631666128,13.739501714932711,93.653333036413784,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":316900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":44.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":44.85},0.20000000000000284,0.20000000000000284,0,0.19819500172900978,0.29839128060006864,39.91149348698071,40.9529014884872,25.658657764132798,14.252835722847912,15.294243724354402,6.4398997563569358,9.6895039368424456,65.783718949441408,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":237100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":44.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":43.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":43.9},-0.24000000000000199,0,0.24000000000000199,0.13115730203144299,0.38000467392656073,25.658657764132798,27.518947637967287,24.376003335163787,1.2826544289690105,3.1429443028034996,0.6136057537779589,9.7275011247487448,6.2437617252742532,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":543100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":43.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":43.95},-0.71999999999999886,0,0.71999999999999886,0.13970033545804625,0.43340565545113829,24.376003335163787,31.71561173263774,24.376003335163787,0,7.3396083974739526,0.45717873330829928,11.71094969169927,3.8708041710617418,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":257100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":45.71},-0.71999999999999886,0,0.71999999999999886,0.19243526114412537,0.41431722014601169,31.71561173263774,49.861484449114364,31.71561173263774,0,18.145872716476624,4.3585231972462104,14.23819347595356,30.397994032901327,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":47.2},-1.4099999999999966,0,1.4099999999999966,0.25613133258283088,0.38573622001434138,39.904078582326399,49.861484449114364,37.446153273422439,2.4579253089039597,12.415331175691925,13.733140519158065,18.072672553015483,75.570285433219084,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":47.34},-0.63999999999999346,0,0.63999999999999346,0.20521080366774833,0.34280490883908887,37.446153273422439,48.08141640292898,37.446153273422439,0,10.635263129506541,15.23028374572554,17.690207602038313,85.610489132125295,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":459300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":47.98},-0.59000000000000341,0,0.59000000000000341,0.22573188403452316,0.31308539972299837,41.893957532384391,48.08141640292898,26.15427845332718,15.739679079057211,21.9271379496018,15.544609743090842,16.832414106196424,91.803860014280446,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.81},0.28999999999999915,0.28999999999999915,0,0.12639405141494586,0.3568693337344418,26.15427845332718,26.15427845332718,15.054995978510433,11.099282474816746,11.099282474816746,4.6030349040814471,7.9628382866654164,57.089510423321968,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":290200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.83},0.54999999999999716,0.54999999999999716,0,0.12103680221208457,0.40081189381867505,23.193849698716164,23.193849698716164,12.54038799958802,10.653461699128144,10.653461699128144,2.0465110775409308,7.7216825296431146,26.164588882058709,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":584200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":46.31},-0.58999999999999631,0,0.58999999999999631,7.2549983744285035E-2,0.50598063067265653,12.54038799958802,20.332083612246535,12.54038799958802,0,7.7916956126585148,0.78512244527565755,8.6792420157165857,8.9429411317074123,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":48.74},-0.32999999999999829,0,0.32999999999999829,9.6564028363643389E-2,0.4083702194253061,19.124079776027571,29.639830753020291,19.124079776027571,0,10.51575097699272,0.78512244527565755,13.401016789460723,5.8152838228343402,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":51.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":51.18},0.42999999999999972,0.42999999999999972,0,0.14137939392721033,0.33561183826059099,29.639830753020291,36.033063855804173,23.358851190815031,6.2809795622052604,12.674212664989142,1.4667372209391001,13.445179038987284,10.828481607495695,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":262800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":50.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":50.75},-0.21000000000000085,0,0.21000000000000085,0.1125173333199314,0.36917302208665009,23.358851190815031,40.064177923665127,23.358851190815031,0,16.705326732850097,0.98573010872846112,12.833104437239168,7.6217594430783482,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":53.39},-0.28000000000000114,0,0.28000000000000114,0.16473662771371156,0.24644522163706434,40.064177923665127,49.372427343288074,40.064177923665127,0,9.3082494196229462,0.98573010872846112,8.2793952846163812,11.763738017445601,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":53.67},-0.62999999999999545,0,0.62999999999999545,0.18121029048508272,0.24308974380077067,42.708054641117542,49.372427343288074,42.708054641117542,0,6.6643727021705317,0.98573010872846112,8.5394717220819345,11.409610916475348,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":53.85},-0.50999999999999801,0,0.50999999999999801,0.19369089663564554,0.2473224489988263,43.919509137980533,53.051094309107619,43.919509137980533,0,9.1315851711270852,3.6048990757928108,11.462931341837397,31.176342479432016,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":206900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":54.75},-0.52000000000000313,0,0.52000000000000313,0.28358284176424869,0.2509637975791818,53.051094309107619,64.439955228455005,53.051094309107619,0,11.388860919347387,13.285854740909244,17.95928113696705,73.568015471630915,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":55.35},-0.53999999999999915,0,0.53999999999999915,0.36844876238821539,0.25241281457789116,59.344751883128595,64.439955228455005,34.590764542002645,24.753987341125949,29.84919068645236,13.846168172973236,16.623666874816738,82.793853026476071,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":396000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":55.27},0.80000000000000426,0.80000000000000426,0,0.38382300248974088,0.2460195056392484,60.93952020322125,60.93952020322125,34.590764542002645,26.348755661218604,26.348755661218604,7.7873165702790503,10.502525165333587,73.447753708152021,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":317300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":53.45},0.27000000000000313,0.27000000000000313,0,0.19048525794522939,0.23529715820642344,44.73769951960238,44.73769951960238,39.533054069345049,5.2046454502573312,5.2046454502573312,3.8014336668500057,5.4766692790947822,68.166740335497593,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":53.12},-0.23000000000000398,0,0.23000000000000398,0.17886587832509976,0.27358051757274965,39.533054069345049,44.129936560359738,38.536961976355904,0.99609209298914436,5.5929745840038336,2.6705857178074641,5.0345649247434237,52.011918379645664,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":53.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":53.68},0.53999999999999915,0.53999999999999915,0,0.2380704840507078,0.30140566888932957,44.129936560359738,44.129936560359738,37.11389937562884,7.016037184730898,7.016037184730898,1.4446548505522587,10.282207511999138,13.914717548099597,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":53.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":53.14},-0.25,0,0.25,0.20787753245577867,0.33154623577826253,38.536961976355904,40.232038394588947,37.11389937562884,1.4230626007270644,3.1181390189601075,0.56765020246089648,11.312867761127842,4.9737735890913379,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":140300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":53.43},-0.13000000000000256,0,0.13000000000000256,0.26684349526850532,0.41504184380295422,39.133191458826914,59.670762603451792,39.133191458826914,0,20.537571144624877,1.9053495198187695,13.731026899123185,13.775907846289842,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":368600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":53.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":53.57},-0.90999999999999659,0,0.90999999999999659,0.32288062927489147,0.48690063100157455,39.872573633607843,59.670762603451792,39.872573633607843,0,19.798188969843949,4.6753484279020547,11.678434324609505,39.694141844757105,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":56.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":56.12},-3.9999999999999147E-2,0,3.9999999999999147E-2,0.36875411756488058,0.29045473986309617,55.938889990592941,61.29623454949278,52.539666114334757,3.3992238762581835,8.7565684351580231,7.2764043664600546,11.394943065906476,63.300916974887578,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":56.48},-0.23000000000000398,0,0.23000000000000398,0.42261173047885636,0.28775525875778141,59.4920283293282,61.29623454949278,51.536698944485181,7.9553293848430187,9.7595356050075992,9.277448752917115,14.664950943905984,62.834267368468609,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":55.23},0.97999999999999687,0.97999999999999687,0,0.4154658345940937,0.3666894743472679,53.11807384602708,59.176937105782976,43.665591655203762,9.4524821908233179,15.511345450579213,10.712390737806807,15.550771544959069,68.446406664578419,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":188300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":53.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":54.25},0.50999999999999801,0.50999999999999801,0,0.35901241805350337,0.40335842178199471,47.091572669669517,59.176937105782976,43.665591655203762,3.425981014465755,15.511345450579213,9.5308304639538939,14.653121325962196,64.602128955462206,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":261900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":55.82},-0.21000000000000085,0,0.21000000000000085,0.3783050258447393,0.28006369035621376,57.460966254245548,59.176937105782976,36.766892507621698,20.69407374662385,22.410044598161278,9.1025828371456754,15.662433564331195,57.748588122483234,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":54.41},1.3799999999999955,1.3799999999999955,0,0.32742398939934758,0.34735477186412045,48.523161693215265,48.523161693215265,35.604309596155815,12.91885209705945,12.91885209705945,1.7601793760656665,16.769519885540792,10.434081040885768,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":134500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":53.05},-5.0000000000004263E-2,0,5.0000000000004263E-2,0.25562132989053177,0.44832920135114435,36.312399599961857,47.323218714183348,36.312399599961857,0,11.010819114221491,0.17533799287227581,17.076266628522305,1.0208155046983007,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":55.2},-2.3299999999999983,0,2.3299999999999983,0.37425518909272765,0.41659378369820976,47.323218714183348,68.187835795178245,47.323218714183348,0,20.864617080994897,2.9582931592839294,10.114627964324342,28.961340242797668,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":57.4},-0.39000000000000057,0,0.39000000000000057,0.46813365668242013,0.25385632610231729,64.839356202258415,75.072519542164855,64.839356202258415,0,10.23316333990644,7.4965682312504125,9.9741774227503228,74.413700659282185,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A1633<$A$8,AC1633-$AC1634,IF($A1633=$A$8,0,NA()))","v":0},{"$f":"IF($A1633<$A$8,IF(AF1633>0,AF1633,0),IF($A1633=$A$8,0,NA()))","v":0},{"$f":"IF($A1633 <$A$8,IF(AF1633<0,-AF1633,0),IF($A1633=$A$8,0,NA()))","v":0},{"$f":"IF($A1633<$A$8-$A$19,$AG1633*$D$19+$AI1634*$E$19,IF($A1633<=$A$8,AVERAGE(OFFSET($AG1633,0,0,$A$8-$A1633+1,1)),NA()))","v":0},{"$f":"IF($A1633<$A$8-$A$19,$AH1633*$D$19+$AJ1634*$E$19,IF($A1633<=$A$8,AVERAGE(OFFSET($AH1633,0,0,$A$8-$A1633+1,1)),NA()))","v":0},{"$f":"IF($A1633<$A$8,IFERROR(100-100/(1+($AI1633/$AJ1633)),0),IF($A1633=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":241100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":58.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":59.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":58.27},-0.30999999999999517,0,0.30999999999999517,0.56644172458572839,0.21626615458380347,72.369493097058637,75.072519542164855,67.177946121005846,5.1915469760527913,7.8945734211590093,10.880220417590184,11.218098723228461,96.131167289258514,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":157600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":56.22},0.47999999999999687,0.47999999999999687,0,0.56361732896596495,0.27537427692614735,67.177946121005846,67.177946121005846,54.468638117324502,12.709308003681343,12.709308003681343,12.664235033550813,12.664235033550813,99.216560963213624,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":255500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":54.28},1.1300000000000026,1.1300000000000026,0,0.5411946648536996,0.36652316258870216,59.621464786978699,59.621464786978699,47.030014842558373,12.591449944420326,12.591449944420326,10.284514521742004,10.799013025014144,94.361888531908207,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":53.15},0.71000000000000085,0.71000000000000085,0,0.48231413133906925,0.40317547884757238,54.468638117324502,54.468638117324502,38.980899811365532,15.48773830595897,15.48773830595897,9.6120534230952153,13.546322567359066,70.436950142791531,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":568800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":51.68},1.4699999999999989,1.4699999999999989,0,0.47645010881230132,0.53662656234611894,47.030014842558373,47.030014842558373,37.439819497453506,9.5901953451048669,9.5901953451048669,6.4626550564628067,22.02036545179811,29.215860246727853,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":50.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":50.17},-0.19999999999999574,0,0.19999999999999574,0.39791360431209072,0.66489494993095288,37.439819497453506,64.797984625387187,30.228058342207476,7.2117611552460303,34.569926283179711,7.6772500566685622,23.893636971723041,31.997025151778146,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":767500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":49.7},0.8300000000000054,0.8300000000000054,0,0.41447546121763035,0.78252288941645365,34.626234948283013,65.56765072470273,30.228058342207476,4.3981766060755376,35.339592382495255,11.243793096398747,20.702094139254434,54.051255710747078,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":206200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":54.95},-0.75999999999999801,0,0.75999999999999801,0.33523683888066574,0.2451379658132995,57.762128226334347,65.56765072470273,57.762128226334347,0,7.8055224983683829,11.815039322858514,15.151464528758535,77.468228054950302,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":207700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":55.29},0.69999999999999574,0.69999999999999574,0,0.39120023255016617,0.22631863249750206,63.350328984681006,63.350328984681006,39.44120711154951,23.909121873131497,23.909121873131497,10.338025985218229,13.221882741890413,77.60183891058054,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":53.04},-9.0000000000003411E-2,0,9.0000000000003411E-2,0.21580626047669871,0.25435310983959314,45.900661371806471,51.708768022970595,44.213210595587043,1.6874507762194284,7.4955574273835524,3.961443173141042,9.7282909500614689,40.306531351885404,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":53.13},-0.53999999999999915,0,0.53999999999999915,0.2373868865243686,0.27078842082355209,46.713581532178296,51.708768022970595,42.020942620133724,4.692638912044572,9.6878254028368715,4.5946353844384387,11.005720011650928,41.37179201004745,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":53.56},0.70000000000000284,0.70000000000000284,0,0.27623813269448605,0.26825398919649812,50.733173463581025,50.733173463581025,42.020942620133724,8.7122308434473013,8.7122308434473013,2.7970773450782582,15.011529651086338,18.509557997506771,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":53.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":53.02},-0.17999999999999972,0,0.17999999999999972,0.25877295461636074,0.31904605962053872,44.784430460134814,55.288294207434106,43.077486608194896,1.7069438519399185,12.21080759923921,2.8397495785389886,17.313968465922365,16.307308607432784,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":52.89},-1.4799999999999969,0,1.4799999999999969,0.26242680259437612,0.34677030535493736,43.077486608194896,74.893954368393011,43.077486608194896,0,31.816467760198115,6.3352394492090331,16.701121637462236,37.70724113491957,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":239800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":56.11},3.9999999999999147E-2,3.9999999999999147E-2,0,0.38421908167842611,0.12879840407016391,74.893954368393011,74.893954368393011,63.648077681806548,11.245876686586463,11.245876686586463,8.4450725586281266,10.261574974734387,81.503753813687112,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":55.25},1.3200000000000003,1.3200000000000003,0,0.42015559771398536,0.17143067581738816,71.021863845139279,71.021863845139279,59.26779111250886,11.754072732630419,11.754072732630419,5.4052067561802968,9.4896599217601381,56.364947248183505,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":53.48},0.17999999999999972,0.17999999999999972,0,0.31818827323392196,0.20743111773903966,60.535870384258686,63.937001734126802,57.455095162947167,3.0807752213115194,6.4819065711796355,4.3593820616011998,8.9210293829890368,48.324663145668175,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":52.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":52.78},-0.92000000000000171,0,0.92000000000000171,0.33660145084178544,0.24924989948172765,57.455095162947167,67.023378386648687,57.151830096892255,0.30326506605491232,9.8715482897564328,4.1336617480522984,8.207639690814263,49.757354698746482,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":52.5},0.28999999999999915,0.28999999999999915,0,0.29401653107041575,0.20043161621017905,59.463572204177773,60.360939799927124,54.013952528913698,5.4496196752640742,6.3469872710134254,6.2213937108312383,9.3580987946866543,65.778480917605521,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":51.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":52.21},0.39000000000000057,0.39000000000000057,0,0.29441818417745741,0.22047477783119696,57.180463882998033,60.360939799927124,54.013952528913698,3.166511354084335,6.3469872710134254,7.50540657402692,11.040602529928798,67.369844259894705,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":172100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":52.35},2.0000000000003126E-2,2.0000000000003126E-2,0,0.33668060314019593,0.22635192929332329,59.797717493340386,63.303065641620698,54.857192853359223,4.9405246399811631,8.4458727882614753,10.951317453572539,17.286448706608834,62.987661473442756,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":51.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":51.37},-0.48000000000000398,0,0.48000000000000398,0.3453720710575604,0.28421185967835455,54.857192853359223,58.942487425480266,39.135470272529695,15.721722580829528,19.807017152950571,6.5875452602798044,19.378447617112123,33.819662581799079,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":50.97},1.5700000000000003,1.5700000000000003,0,0.32990020597964781,0.2910963502108086,53.12432133334876,60.290287779484906,39.135470272529695,13.988851060819066,21.154817506955212,2.5626940617410776,16.218140299237412,15.704571812394816,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A1697<$A$8,AC1697-$AC1698,IF($A1697=$A$8,0,NA()))","v":0},{"$f":"IF($A1697<$A$8,IF(AF1697>0,AF1697,0),IF($A1697=$A$8,0,NA()))","v":0},{"$f":"IF($A1697 <$A$8,IF(AF1697<0,-AF1697,0),IF($A1697=$A$8,0,NA()))","v":0},{"$f":"IF($A1697<$A$8-$A$19,$AG1697*$D$19+$AI1698*$E$19,IF($A1697<=$A$8,AVERAGE(OFFSET($AG1697,0,0,$A$8-$A1697+1,1)),NA()))","v":0},{"$f":"IF($A1697<$A$8-$A$19,$AH1697*$D$19+$AJ1698*$E$19,IF($A1697<=$A$8,AVERAGE(OFFSET($AH1697,0,0,$A$8-$A1697+1,1)),NA()))","v":0},{"$f":"IF($A1697<$A$8,IFERROR(100-100/(1+($AI1697/$AJ1697)),0),IF($A1697=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":197800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":50.91},-0.73000000000000398,0,0.73000000000000398,0.24912717415891122,0.23044924213058648,51.947336377884952,69.927859932629559,51.947336377884952,0,17.980523554744607,5.0302169209572547,10.835043877846799,46.00088465257943,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":126300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":51.81},-0.4199999999999946,0,0.4199999999999946,0.3127470956860624,0.15685773540339143,66.597929787159273,73.763717668611008,66.597929787159273,0,7.1657878814517346,9.1927359987140385,10.247426360614835,88.840796526024405,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":51.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":52.13},0.5800000000000054,0.5800000000000054,0,0.39726638435814932,0.14805764582191427,72.849601772908059,72.849601772908059,59.526721952586826,13.322879820321234,13.322879820321234,8.1119806600851785,8.9066015683457884,90.067053577624606,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":179800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":50.09},0.16000000000000369,0.16000000000000369,0,0.30438155758069668,0.19706472658896793,60.700730504906687,60.700730504906687,50.936685377960053,9.764045126946634,9.764045126946634,7.4973509906034028,8.7469781415806231,84.744766751101167,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":183100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":49.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":49.62},0.12999999999999545,0.12999999999999545,0,0.31970168467264243,0.23844831917265122,57.278810798191159,57.278810798191159,50.936685377960053,6.3421254202311061,6.3421254202311061,8.5965465117942976,9.9325776924180964,85.686318863904248,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":49.49},0.73000000000000398,0.73000000000000398,0,0.33867185313990716,0.26229315108991635,56.354671362925302,56.824162003485121,50.936685377960053,5.4179859849652487,5.8874766255250677,8.8880032335692967,10.224034414193095,86.090406879605169,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":201400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":48.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":49.38},0.66000000000000369,0.66000000000000369,0,0.35798646018213703,0.27200340251074551,56.824162003485121,56.824162003485121,39.051049304244557,17.773112699240563,17.773112699240563,8.033009418790158,11.779490974420526,67.620821768266069,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":156500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":47.8},0.76999999999999602,0.76999999999999602,0,0.2956199785024235,0.3521365287418019,45.637515825211942,45.637515825211942,36.963736630780843,8.6737791944310985,8.6737791944310985,3.3339954696006133,10.128835690557739,32.59408568541415,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":47.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":48.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":47.77},0.76000000000000512,0.76000000000000512,0,0.30030019138672615,0.39429371975533817,43.2339222342112,46.951276079135681,36.963736630780843,6.270185603430356,9.9875394483548376,2.5936735616429747,11.473065878978975,22.411291776659269,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":48.62},0.76999999999999602,0.76999999999999602,0,0.27976323157793803,0.31609540090395927,46.951276079135681,46.951276079135681,39.889662091866356,7.0616139872693253,7.0616139872693253,2.3630235956449388,12.531299242627327,18.707684381907072,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":49.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":48.55},-1.3800000000000026,0,1.3800000000000026,0.30381434735326024,0.37509527646348795,44.750337407982606,60.777971710440028,44.750337407982606,0,16.027634302457422,5.4677738153100357,14.27446969339972,38.038090670020729,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":133900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":50.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":48.99},-1.5,0,1.5,0.3035768963271897,0.3322718129729022,47.743573571353295,60.777971710440028,46.557498807491775,1.1860747638615194,14.220472902948252,5.3685291767714576,11.341694462789565,46.920752815335817,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":50.49},0.28999999999999915,0.28999999999999915,0,0.33393458595990871,0.21549899427019248,60.777971710440028,62.729173934524738,46.557498807491775,14.220472902948252,16.171675127032962,5.2202698312887676,10.4113055315997,49.663382113623165,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":50.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":49.97},-0.17999999999999972,0,0.17999999999999972,0.24987693391263827,0.16482916137362635,60.253981495051917,62.729173934524738,54.551420015866519,5.7025614791853982,8.1777539186582189,8.0227635766858345,11.605514323556729,68.53832608226746,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":129700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":49.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":49.31},-3.9999999999999147E-2,0,3.9999999999999147E-2,0.2609048189414942,0.21336837516712653,55.011504378158108,61.788865831587458,55.011504378158108,0,6.77736145342935,8.6681060436762856,15.850525626392029,54.343701560115868,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":49.69},-0.27000000000000313,0,0.27000000000000313,0.31569483091920797,0.21977573395222358,58.956523781098497,61.788865831587458,40.675075967429727,18.28144781366877,21.113789864157731,7.5747110123435135,15.297296033126688,49.195072927394619,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":265200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":48.05},0.46999999999999886,0.46999999999999886,0,0.2208898199534654,0.25985150189040918,45.947749843147776,54.374285442797785,40.675075967429727,5.2726738757180485,13.699209475368058,1.3974693381095609,12.474486172308106,11.113530357901286,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":101900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":49.08},-0.32000000000000028,0,0.32000000000000028,0.26084778539386883,0.21887858391774806,54.374285442797785,60.394985619272518,53.632646153149778,0.74163928964800618,6.7623394661227394,5.27518287067097,12.393369594207815,42.223859871372525,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":49.51},0.11999999999999744,0.11999999999999744,0,0.29218840235923943,0.19160739519452272,60.394985619272518,70.357860416635646,59.481331891510095,0.91365372776242282,10.876528525125551,5.426699649575859,11.716012263460414,45.926658914846172,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":171100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":50.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":50.35},1.1700000000000017,1.1700000000000017,0,0.37438276354014799,0.15772944300390962,70.357860416635646,70.357860416635646,54.119092015734964,16.238768400900682,16.238768400900682,7.5362141264208562,10.074556497561495,74.069214989636521,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":48.27},9.0000000000003411E-2,9.0000000000003411E-2,0,0.23330314388357923,0.19085262603473066,55.004118870883723,63.839192858399095,54.119092015734964,0.88502685514875878,9.7201008426641309,5.1992241406880435,8.3729550938013979,61.362583456764284,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":48.18},-0.72999999999999687,0,0.72999999999999687,0.24763345827193683,0.20993788863820373,54.119092015734964,63.839192858399095,54.119092015734964,0,9.7201008426641309,5.0885957837944487,7.5058104785178168,66.904057078031343,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":48.17},{"$f":"IF($A1762<$A$8,G1762-$G1763,IF($A1762=$A$8,0,NA()))","v":-3.0000000000001137E-2},{"$f":"IF($A1762<$A$8,IF(H1762>0,H1762,0),IF($A1762=$A$8,0,NA()))","v":0},{"$f":"IF($A1762 <$A$8,IF(H1762<0,-H1762,0),IF($A1762=$A$8,0,NA()))","v":3.0000000000001137E-2},{"$f":"IF($A1762<$A$8-$A$19,$I1762*$D$19+$K1763*$E$19,IF($A1762<=$A$8,AVERAGE(OFFSET($I1762,0,0,$A$8-$A1762+1,1)),NA()))","v":0.28336014625594264},{"$f":"IF($A1762<$A$8-$A$19,$J1762*$D$19+$L1763*$E$19,IF($A1762<=$A$8,AVERAGE(OFFSET($J1762,0,0,$A$8-$A1762+1,1)),NA()))","v":0.20536706275519376},{"$f":"IF($A1762<$A$8,IFERROR(100-100/(1+($K1762/$L1762)),0),IF($A1762=$A$8,0,NA()))","v":57.979204151387002},{"$f":"MAX(OFFSET(M1762,0,0,$A$21,1))","v":58.304564486699277},{"$f":"MIN(OFFSET(M1762,0,0,$A$21,1))","v":51.928364703104585},{"$f":"M1762-O1762","v":6.0508394482824173},{"$f":"N1762-O1762","v":6.3761997835946929},{"$f":"AVERAGE(OFFSET(P1762,0,0,$A$22,1))","v":1.919187412932601},{"$f":"AVERAGE(OFFSET(Q1762,0,0,$A$22,1))","v":5.04399549711788},{"$f":"R1762/(0.1+S1762)*100","v":37.309274745825483},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK1762,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK1762,0,0,$A$21,1))","v":0},{"$f":"AK1762-AM1762","v":0},{"$f":"AL1762-AM1762","v":0},{"$f":"AVERAGE(OFFSET(AN1762,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO1762,0,0,$A$22,1))","v":0},{"$f":"AP1762/(0.1+AQ1762)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":47.82},-0.15999999999999659,0,0.15999999999999659,0.29135235466665954,0.22971356052716291,55.914682993280096,58.69762691367557,55.914682993280096,0,2.7829439203954749,8.0668062820922835,10.414187729640229,76.72305735374492,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":47.93},-0.17000000000000171,0,0.17000000000000171,0.37878998406132353,0.28198874906165355,57.324784390545325,61.859273610015713,57.324784390545325,0,4.5344892194703874,13.02234743602386,14.068269427997627,91.912053918812887,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":81500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":48.49},-9.9999999999980105E-3,0,9.9999999999980105E-3,0.45833588071420145,0.28350638636460063,61.78346813791277,61.859273610015713,41.563133419063533,20.220334718849237,20.29614019095218,13.540239928440339,14.893218619407707,90.309094212188811,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":175200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":44.88},-0.10999999999999943,0,0.10999999999999943,0.29427956295366275,0.41375070027641209,41.563133419063533,42.158567966940204,33.282846332214334,8.2802870868491993,8.8757216347258705,2.9320752547159232,12.882621505296338,22.584616315894024,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":706100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":44.99},0.35999999999999943,0.35999999999999943,0,0.32370751924902902,0.44412577030405337,42.158567966940204,42.158567966940204,33.282846332214334,8.8757216347258705,8.8757216347258705,1.8970393688597733,13.733843564611085,13.713031812161491,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":44.57},-0.58999999999999631,0,0.58999999999999631,0.29489470812045737,0.51313140027469495,36.495690554622996,45.433486477338732,36.495690554622996,0,8.9377959227157362,2.3105856413954644,14.060015874637269,16.317676914007372,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":45.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":45.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":45.73},-0.86000000000000654,0,0.86000000000000654,0.39250485650832873,0.54958789376561956,41.663080030516468,61.118984586582563,41.663080030516468,0,19.455904556066095,10.359535103618033,16.596585519412102,62.045830218242116,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":212200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":49.29},0.14000000000000057,0.14000000000000057,0,0.57466636041384422,0.36557563526224329,61.118984586582563,63.827173775577229,51.876642021000706,9.2423425655818576,11.950531754576524,11.283880568396793,17.251847111016186,65.02985241976333,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":359300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":49.72},2.9099999999999966,2.9099999999999966,0,0.67994629610075141,0.3853465186673144,63.827173775577229,63.827173775577229,37.299227641913248,26.527946133663981,26.527946133663981,7.4274670058175136,15.780626125128972,46.770618156324069,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":118200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":44.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":44.46},-1,0,1,0.28089852011010069,0.4721962163461958,37.299227641913248,56.425120836495097,37.299227641913248,0,19.125893194581849,1.0595860947760825,12.067566847842645,8.7082825023800972,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":134700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":46.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":47.52},0.27000000000000313,0.27000000000000313,0,0.41126352329319837,0.31760248035246513,56.425120836495097,68.260898511446925,54.906543510875544,1.5185773256195532,13.354355000571381,2.1200890343093688,9.5168479992377435,22.045570799054044,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":110500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":47.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":49.05},1,1,0,0.51472174950324678,0.23932890134913135,68.260898511446925,68.260898511446925,61.461479003214997,6.799419508231928,6.799419508231928,4.5890383714136975,7.5989836495225953,59.605768505538506,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":47.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":48.05},-0.41000000000000369,0,0.41000000000000369,0.46619392445357144,0.26326179148404449,63.90983225819852,69.803285347897372,61.461479003214997,2.4483532549835232,8.3418063446823751,4.4915199028418824,7.5014651809507802,59.087554779539097,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":48.18},0.85999999999999943,0.85999999999999943,0,0.5276745247924739,0.22827058891178903,69.803285347897372,69.803285347897372,61.279939268705604,8.5233460791917679,8.5233460791917679,6.5321329809521229,9.3840780021240882,68.874728566015193,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":47.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":47.32},0.67999999999999972,0.67999999999999972,0,0.4944419772717214,0.25109764780296795,66.320013134404149,66.320013134404149,58.424024286130241,7.8959888482739089,7.8959888482739089,7.3168532850893824,10.168798306261346,71.253257361457472,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":321200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":45.44},-0.71000000000000085,0,0.71000000000000085,0.49110449892352742,0.34948206614832561,58.424024286130241,66.930288558946501,58.424024286130241,0,8.5062642728162601,7.4388530571112286,10.930262842286378,67.44039705557266,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":46.69},1.8299999999999983,1.8299999999999983,0,0.64816008806721537,0.32025063004342169,66.930288558946501,66.930288558946501,52.129180046656657,14.801108512289844,14.801108512289844,7.2327973432713009,9.4204034516844644,75.971542382393338,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":44.3},-0.28000000000000114,0,0.28000000000000114,0.46417107721746392,0.32125358858779457,59.098102902277894,61.077543022777931,54.819900574725182,4.2782023275527123,6.2576424480527493,5.7024869435954617,8.7843249968878752,64.18593360320574,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":44.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":44.17},0.95000000000000284,0.95000000000000284,0,0.52064700343313164,0.35791684219123132,59.261146019857783,59.261146019857783,50.699398494468007,8.5617475253897766,8.5617475253897766,5.8140327775106462,8.795885114977704,65.356428307754939,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":42.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":43.31},0.24000000000000199,0.24000000000000199,0,0.46423427772644743,0.34642604865218118,57.266189379251955,60.386247375095223,53.164406493991912,4.1017828852600431,7.2218408811033115,8.9429719869760973,11.449096685294553,77.434384962446202,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":43.07},-0.67999999999999972,0,0.67999999999999972,0.48665770549909199,0.38106865351739933,56.084236746096472,60.386247375095223,49.685730310666067,6.3985064354304058,10.700517064429157,10.364979635783442,12.481097084621489,82.385340213716987,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":232100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":41.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":42.23},0.68999999999999773,0.68999999999999773,0,0.48234140601929115,0.42492237783165865,53.164406493991912,55.255096390890657,49.227345534238502,3.9370609597534099,6.0277508566521547,7.7539604966773812,13.79540986347711,55.802315821269879,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":41.37},{"$f":"IF($A1826<$A$8,G1826-$G1827,IF($A1826=$A$8,0,NA()))","v":-0.70000000000000284},{"$f":"IF($A1826<$A$8,IF(H1826>0,H1826,0),IF($A1826=$A$8,0,NA()))","v":0},{"$f":"IF($A1826 <$A$8,IF(H1826<0,-H1826,0),IF($A1826=$A$8,0,NA()))","v":0.70000000000000284},{"$f":"IF($A1826<$A$8-$A$19,$I1826*$D$19+$K1827*$E$19,IF($A1826<=$A$8,AVERAGE(OFFSET($I1826,0,0,$A$8-$A1826+1,1)),NA()))","v":0.43850641141167651},{"$f":"IF($A1826<$A$8-$A$19,$J1826*$D$19+$L1827*$E$19,IF($A1826<=$A$8,AVERAGE(OFFSET($J1826,0,0,$A$8-$A1826+1,1)),NA()))","v":0.45227168489393765},{"$f":"IF($A1826<$A$8,IFERROR(100-100/(1+($K1826/$L1826)),0),IF($A1826=$A$8,0,NA()))","v":49.227345534238502},{"$f":"MAX(OFFSET(M1826,0,0,$A$21,1))","v":53.014664124923605},{"$f":"MIN(OFFSET(M1826,0,0,$A$21,1))","v":37.536820049204806},{"$f":"M1826-O1826","v":11.690525485033696},{"$f":"N1826-O1826","v":15.477844075718799},{"$f":"AVERAGE(OFFSET(P1826,0,0,$A$22,1))","v":5.7244999907770593},{"$f":"AVERAGE(OFFSET(Q1826,0,0,$A$22,1))","v":12.154703577922984},{"$f":"R1826/(0.1+S1826)*100","v":46.712676111479553},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK1826,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK1826,0,0,$A$21,1))","v":0},{"$f":"AK1826-AM1826","v":0},{"$f":"AL1826-AM1826","v":0},{"$f":"AVERAGE(OFFSET(AN1826,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO1826,0,0,$A$22,1))","v":0},{"$f":"AP1826/(0.1+AQ1826)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":41.71},-1.9999999999996021E-2,0,1.9999999999996021E-2,0.34193723694783595,0.34760097385321415,49.589309423563449,55.451171609416583,48.530242573797416,1.0590668497660332,6.9209290356191673,2.7805232809453129,11.756617512641522,23.451235379573639,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":263500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":43.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":42.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":42.59},0.34000000000000341,0.34000000000000341,0,0.41374405670688158,0.33239717836238891,55.451171609416583,55.451171609416583,46.510670182766859,8.9405014266497247,8.9405014266497247,3.422437334255771,11.813567235297661,28.727225579553807,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":41.06},-2.0599999999999952,0,2.0599999999999952,0.42316867342454512,0.48666270884037366,46.510670182766859,65.950894709572665,46.510670182766859,0,19.440224526805807,8.7603100006265713,14.159301848737343,61.435756768149872,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":680700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":44.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":44.19},0.33999999999999631,0.33999999999999631,0,0.56323750432806963,0.29078806546653796,65.950894709572665,65.950894709572665,58.143756361064312,7.807138348508353,7.807138348508353,10.084703082525177,15.691417841168033,63.861922874553287,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":43.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":41.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":42.95},0.85999999999999943,0.85999999999999943,0,0.61582911826066122,0.38703891513596206,61.40679508697707,64.501882334366826,46.408857655809094,14.997937431167976,18.093024678557732,5.9089552215852068,14.511284315767897,40.441039226158274,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":42.09},2.4500000000000028,2.4500000000000028,0,0.59141203008672738,0.42574280664955827,58.143756361064312,64.501882334366826,46.408857655809094,11.734898705255219,18.093024678557732,6.0819218531234451,14.542503654010662,41.536078780199404,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":264400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":41.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":40.93},0.28999999999999915,0.28999999999999915,0,0.37379135324997675,0.29707004321561797,55.718119304416817,63.603557092001068,53.906737679177972,1.8113816252388446,9.6968194128230962,12.262659832257786,15.660076493378494,77.808377626909817,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":283800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":41.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":40.64},-0.75999999999999801,0,0.75999999999999801,0.38217048857497449,0.32677704753717979,53.906737679177972,64.856866795622068,53.906737679177972,0,10.950129116444096,13.326340851257374,15.738077788930049,84.141150389927731,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":42.05},2.5999999999999943,2.5999999999999943,0,0.55953581232262029,0.30318827529918529,64.856866795622068,64.856866795622068,43.698804933997764,21.158061861624304,21.158061861624304,9.0641068237483253,12.299935264360649,73.098017292073962,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},3.0000000000001137E-2,3.0000000000001137E-2,0,0.31594216620140825,0.40354359442321563,43.912219461733621,43.912219461733621,33.591389684498068,10.320829777235552,10.320829777235552,7.0684494119651458,10.750590318538528,65.143454913125865,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":307500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":37.61},-1.4100000000000037,0,1.4100000000000037,0.29885792553548163,0.52862817659503025,36.116367968720944,44.144600621423315,36.116367968720944,0,8.0282326527023713,8.7518292439430496,16.208620715426164,53.663822322293505,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},0.11000000000000654,0.11000000000000654,0,0.3287437180890298,0.44049099425453292,42.736464282465093,44.144600621423315,38.864669473325513,3.8717948091395797,5.279931148097802,8.7518292439430496,18.721830243373187,46.498290181022135,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":39.58},2.1599999999999966,2.1599999999999966,0,0.37537267765414783,0.48547286468806156,43.605113715617875,43.605113715617875,26.939641197135032,16.665472518482844,16.665472518482844,5.5251272384358856,18.622476942482834,29.510663868939901,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":397500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":37.42},-1.4699999999999989,0,1.4699999999999989,0.196909945419563,0.53402015115686774,26.939641197135032,47.425670357923366,26.939641197135032,0,20.486029160788334,3.5028954882323298,18.026684433276554,19.324524024933066,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":380700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":41.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":40.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},-0.87999999999999545,0,0.87999999999999545,0.20378713735343823,0.30591082118979085,39.9819410569906,55.796146159576253,39.9819410569906,0,15.814205102585653,3.2468208532831992,16.740822098241409,19.2794676788507,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":42.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":41.59},-0.19999999999999574,0,0.19999999999999574,0.16086474779916893,0.18137603330397287,47.003383781633197,58.414897709611381,46.5157652647788,0.48761851685439694,11.899132444832581,0.8772932185918112,15.878118459296914,5.4905915288251954,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":41.56},-0.90999999999999659,0,0.90999999999999659,0.18891097932069417,0.2172115003275884,46.5157652647788,74.911653194685769,46.5157652647788,0,28.395887929906969,2.9887569456797012,12.746717926017057,23.264751066316304,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":127900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":42.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":43.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":42.41},-0.87000000000000455,0,0.87000000000000455,0.22258228497803972,0.16272591539638237,57.767336579326901,78.084750994977426,57.767336579326901,0,20.317414415650525,6.4941600849308863,10.809803181844321,59.525914232240417,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":42.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":43.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":43.47},0.89000000000000057,0.89000000000000057,0,0.31048272343634803,8.714001273184302E-2,78.084750994977426,78.084750994977426,70.039223687316436,8.0455273076609899,8.0455273076609899,8.3690540296111138,9.8663438582840115,83.973161558687011,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":42.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":42.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":42.22},-7.9999999999998295E-2,0,7.9999999999998295E-2,0.26856250489377875,0.11488335694608251,70.039223687316436,71.393324034906442,57.012131949702436,13.027091737614001,14.381192085204006,4.9967926781192578,7.3403384602998889,67.158136753873663,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":40.72},-0.14000000000000057,0,0.14000000000000057,0.18995669401361981,0.14322974809523603,57.012131949702436,63.361558844343612,57.012131949702436,0,6.3494268946411765,1.9185837709571061,5.0760732560632906,37.066395239087143,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":178400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":40.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":40.86},-0.25,0,0.25,0.2089523634149818,0.14355272290475959,59.276410901331104,63.361558844343612,58.915535364141618,0.36087553718948584,4.446023480201994,2.4672027932696974,5.7332921007451301,42.295203988748362,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":253400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":41.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":40.94},0.21999999999999886,0.21999999999999886,0,0.25367715527587514,0.14990054160485894,62.857079872489138,62.857079872489138,60.494839115575417,2.3622407569137209,2.3622407569137209,2.2550818112062236,11.987654075936554,18.656075008760535,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":192200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":40.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":40.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":40.67},-7.9999999999998295E-2,0,7.9999999999998295E-2,0.27774935788380933,0.18137965534187933,60.494839115575417,67.812395048962571,57.0795648076109,3.4152743079645163,10.732830241351671,2.3293189745391718,12.907419042706426,17.907618466749383,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":1265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":40.14},-0.93999999999999773,0,0.93999999999999773,0.30818439534335029,0.23173632126004162,57.0795648076109,81.195153841906063,57.0795648076109,0,24.115589034295162,7.9636582804596614,15.467235951865025,51.156533536742465,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":349900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":42.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":42.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":41.57},-0.54999999999999716,0,0.54999999999999716,0.41019343020199928,0.14500104359711552,73.882837376803394,81.195153841906063,73.882837376803394,0,7.3123164651026684,12.705582051962622,14.987719864392723,84.21141276587467,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":672200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":40.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":41.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":40.32},-0.21000000000000085,0,0.21000000000000085,0.40419420115874755,0.13909102793053721,74.398157637435304,77.107703334137625,56.372847185316665,18.025310452118639,20.73485614882096,11.96074004738904,16.96757967160346,70.078712257538015,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":37.47},-0.42999999999999972,0,0.42999999999999972,0.20638248174229282,0.15972015817554494,56.372847185316665,63.111644716966119,47.930543351286914,8.4423038340297509,15.181101365679204,6.0209404486249687,21.550157955100751,27.810145593909823,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":295200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":37.9},0.68999999999999773,0.68999999999999773,0,0.22702072991652211,0.13269217399309946,63.111644716966119,63.111644716966119,45.136696805101622,17.974947911864497,17.974947911864497,7.3606961207893118,22.04756393580891,33.234788901041604,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":37.21},0.10999999999999943,0.10999999999999943,0,0.18072280290817455,0.14596139139240941,55.320338743382997,55.320338743382997,45.136696805101622,10.183641938281376,10.183641938281376,7.0726240101065203,21.759491825126119,32.354933347430247,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":360200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":37.1},0.44000000000000483,0.44000000000000483,0,0.18779508319899207,0.16055753053165034,53.909480163740454,53.909480163740454,45.136696805101622,8.7727833586388329,8.7727833586388329,7.6617388185956212,22.348606633615219,34.130130852409799,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},0.18999999999999773,0.18999999999999773,0,0.16257459151889078,0.17661328358481537,47.930543351286914,77.040474310664152,45.136696805101622,2.7938465461852928,31.90377750556253,7.3124126196649302,21.999280434684529,33.088917267135066,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.47},-0.17999999999999972,0,0.17999999999999972,0.15983205067078007,0.19427461194329693,45.136696805101622,77.040474310664152,45.136696805101622,0,31.90377750556253,7.2925603883148922,18.340686833412338,39.546034560391952,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":185300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":36.65},-0.24000000000000199,0,0.24000000000000199,0.17581525573785808,0.19570207313762666,47.323567993455065,77.040474310664152,47.323567993455065,0,29.716906317209087,7.465387142074138,14.661575387510663,50.573105824398553,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":252000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":36.89},-1.4699999999999989,0,1.4699999999999989,0.19339678131164389,0.19127228045138911,50.276146572656209,77.040474310664152,50.276146572656209,0,26.764327738007943,7.465387142074138,11.255822840153172,65.740609440270575,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":38.36},0.51999999999999602,0.51999999999999602,0,0.21273645944280828,6.3399508496528159E-2,77.040474310664152,77.040474310664152,57.880125099319656,19.160349211344496,19.160349211344496,7.6862056254857141,8.3304768766366415,91.171658945966342,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},0.20000000000000284,0.20000000000000284,0,0.1820101053870895,6.9739459346180976E-2,72.298081460410799,72.298081460410799,56.627710434008634,15.670371026402165,15.670371026402165,5.5612834868986596,7.1224084374593311,77.000401390411895,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":37.64},0.64999999999999858,0.64999999999999858,0,0.18021111592579817,7.6713405280799077E-2,70.14165681012885,70.14165681012885,55.245096403934667,14.896560406194183,14.896560406194183,3.856025371432553,6.3505872713998128,59.777896324713623,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":36.99},0.19000000000000483,0.19000000000000483,0,0.13323222751837813,8.4384745808878989E-2,61.223270171127972,61.223270171127972,55.245096403934667,5.9781737671933044,5.9781737671933044,1.9939553206582801,5.6754924328662923,34.524420970779616,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":158300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},7.0000000000000284E-2,7.0000000000000284E-2,0,0.12755545027021545,9.2823220389766897E-2,57.880125099319656,57.880125099319656,55.245096403934667,2.6350286953849889,2.6350286953849889,2.7020046390117987,7.1503219597261021,37.267374525170368,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":214400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},7.9999999999998295E-2,7.9999999999998295E-2,0,0.13331099529723697,0.10210554242874359,56.627710434008634,57.715982342283816,55.245096403934667,1.3826140300739667,2.4708859383491486,4.5947272998476478,9.0430446205619504,50.253799369134512,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":36.65},-0.10000000000000142,0,0.10000000000000142,0.13864209482696083,0.11231609667161795,55.245096403934667,57.715982342283816,55.245096403934667,0,2.4708859383491486,5.9188464790352775,10.923404519739378,53.693452584784708,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":36.75},-2.0000000000003126E-2,0,2.0000000000003126E-2,0.15250630430965692,0.1135477063387796,57.321558106928364,58.916570269511446,55.555010239635756,1.7665478672926085,3.3615600298756902,8.1317926106321003,12.827489909042558,62.903105458578231,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":321400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},1.0000000000005116E-2,1.0000000000005116E-2,0,0.16775693474062262,0.12290247697265724,57.715982342283816,65.050811937561775,55.555010239635756,2.1609721026480599,9.4958016979260194,8.2826066734374173,12.914924820958923,63.639297094511882,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":36.76},0.15999999999999659,0.15999999999999659,0,0.18353262821468436,0.13519272466992296,57.583316342309068,65.050811937561775,55.555010239635756,2.0283061026733122,9.4958016979260194,8.6026995668478179,12.318164014959581,69.275132430885506,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":221800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":36.6},-0.21000000000000085,0,0.21000000000000085,0.18588589103615313,0.14871199713691527,55.555010239635756,65.050811937561775,55.555010239635756,0,9.4958016979260194,8.4554712847299847,12.008500123844318,69.830872513097546,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":115000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":36.81},-0.35999999999999943,0,0.35999999999999943,0.20447448013976846,0.14258319685060672,58.916570269511446,65.050811937561775,47.274001955489993,11.642568314021453,17.776809982071782,8.538055775320565,11.89700150623867,71.168247923288277,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":164300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":37.17},0.75,0.75,0,0.22492192815374532,0.12084151653566746,65.050811937561775,65.050811937561775,47.274001955489993,17.776809982071782,17.776809982071782,7.1825864364385081,11.240636466873029,63.334950004080092,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":128300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":36.42},-0.29999999999999716,0,0.29999999999999716,0.17241412096911984,0.13292566818923421,56.466312970335856,62.004510638529425,44.490745506760852,11.975567463575004,17.513765131768572,4.9604851886795354,10.584271427507387,46.427921850697537,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":36.72},0.93999999999999773,0.93999999999999773,0,0.18965553306603183,0.11621823500815794,62.004510638529425,62.004510638529425,44.300941585754849,17.703569052774576,17.703569052774576,4.2888152921617362,9.9087517097332309,42.850651275433115,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":35.78},-6.0000000000002274E-2,0,6.0000000000002274E-2,0.11462108637263525,0.12784005850897373,47.274001955489993,48.361980910961464,44.300941585754849,2.9730603697351441,4.0610393252066146,3.0993104705036068,9.2095065018333244,33.291887920087476,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},0.20000000000000284,0.20000000000000284,0,0.12608319500989879,0.13462406435987087,48.361980910961464,48.361980910961464,43.640265661030199,4.7217152499312647,4.7217152499312647,4.2413788479836301,10.365012290668734,40.529133938672118,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":182500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":35.64},9.9999999999980105E-3,9.9999999999980105E-3,0,0.11869151451088837,0.14808647079585796,44.490745506760852,50.658756230034122,43.640265661030199,0.85047984573065349,7.018490569003923,4.6826703819023923,11.437933588913559,40.585000301976301,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},-9.9999999999980105E-3,0,9.9999999999980105E-3,0.12956066596197741,0.16289511787544375,44.300941585754849,52.244078418111052,43.640265661030199,0.66067592472465009,8.6038127570808527,4.5763604011860606,13.327671305226236,34.081564086282611,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":35.64},4.9999999999997158E-2,4.9999999999997158E-2,0,0.14251673255817515,0.17818462966298834,44.43907926399519,56.166155328176842,43.640265661030199,0.79881360296499082,12.525889667146643,4.4937759105954793,14.59206852661714,30.586407233632574,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},-0.52999999999999403,0,0.52999999999999403,0.15176840581399295,0.1960030926292872,43.640265661030199,56.166155328176842,43.640265661030199,0,12.525889667146643,5.2042021283345079,14.940523569285396,34.601203238443979,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},-0.10999999999999943,0,0.10999999999999943,0.16694524639539224,0.16260340189221653,50.658756230034122,56.166155328176842,44.056547938601511,6.6022082914326106,12.109607389575331,5.2042021283345079,15.288978611953649,33.817722797353532,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},-0.27000000000000313,0,0.27000000000000313,0.18363977103493145,0.16786374208143826,52.244078418111052,56.166155328176842,44.056547938601511,8.1875304795095403,12.109607389575331,5.9433681784667094,15.339719774818011,38.494015857465683,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":36.5},0.32000000000000028,0.32000000000000028,0,0.20200374813842462,0.15765011628958175,56.166155328176842,57.361633574491385,44.056547938601511,12.109607389575331,13.305085635889874,6.1435940897691159,15.049686072362194,40.552616472871797,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":194800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":36.18},0.58999999999999631,0.58999999999999631,0,0.19020412295226707,0.17341512791853994,52.308595459882874,57.361633574491385,44.056547938601511,8.2520475212813622,13.305085635889874,5.6012203829527616,14.357877584756523,38.741650357161248,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},-0.26999999999999602,0,0.26999999999999602,0.15022453524749416,0.19075664071039394,44.056547938601511,66.192940238106843,44.056547938601511,0,22.136392299505331,4.7740560833067214,14.417184732844756,32.885550271365929,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":197700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":35.86},-0.66000000000000369,0,0.66000000000000369,0.16524698877224359,0.18283230478143375,47.47394970989874,66.192940238106843,47.47394970989874,0,18.718990528208103,4.7740560833067214,13.372578547981057,35.435355350161544,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},0.46000000000000085,0.46000000000000085,0,0.18177168764946794,0.13511553525957676,57.361633574491385,66.192940238106843,50.879410229614166,6.4822233448772195,15.313530008492677,4.9350606480303831,12.685342251466198,38.599362856042752,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":36.06},-0.76999999999999602,0,0.76999999999999602,0.15394885641441466,0.14862708878553443,50.879410229614166,66.192940238106843,50.879410229614166,0,15.313530008492677,4.1247827299207307,12.423788519915767,32.935582738093643,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":209300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":36.83},0.21000000000000085,0.21000000000000085,0,0.16934374205585614,8.6489797664088278E-2,66.192940238106843,66.192940238106843,53.67740354561662,12.515536692490222,12.515536692490222,5.1030488476678606,11.487863386601315,44.037875468642099,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},0.14999999999999858,0.14999999999999858,0,0.1652781162614417,9.5138777430497104E-2,63.466741315545413,63.466741315545413,53.67740354561662,9.7893377699287925,9.7893377699287925,4.2173065411121096,10.602121080045563,39.40626824878116,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":211700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":36.47},0.40999999999999659,0.40999999999999659,0,0.16680592788758603,0.10465265517354681,61.448021280661116,61.448021280661116,53.67740354561662,7.770617735044496,7.770617735044496,3.6688747686316692,10.053689307565122,36.133415722087662,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":371300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":36.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":36.06},0.10000000000000142,0.10000000000000142,0,0.14248652067634499,0.1151179206909015,55.312136669729661,67.456946366212364,53.67740354561662,1.6347331241130405,13.779542820595744,3.4108219751828353,9.8186853457656422,34.387843310695807,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":340700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":36.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":35.96},-0.10000000000000142,0,0.10000000000000142,0.14673517274397935,0.12662971275999166,53.67740354561662,67.456946366212364,53.67740354561662,0,13.779542820595744,4.4266005605557028,9.316362719078171,47.009664905825247,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":36.06},9.0000000000003411E-2,9.0000000000003411E-2,0,0.16140869001837729,0.12929268403599067,55.523882727912422,67.456946366212364,54.235846210123128,1.2880365177892941,13.221100156089236,5.7723036944313071,8.9396230003793065,63.855579974840751,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":35.97},-0.67000000000000171,0,0.67000000000000171,0.16854955902021471,0.14222195243958974,54.235846210123128,67.456946366212364,54.235846210123128,0,13.221100156089236,7.4818011682475518,9.1574875194080576,80.818917147467602,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":36.64},0.21999999999999886,0.21999999999999886,0,0.1854045149222362,8.9444147683548539E-2,67.456946366212364,67.456946366212364,59.630817424235325,7.8261289419770392,7.8261289419770392,10.295781828595601,10.318830660244952,98.818976565970431,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36.42},0.13000000000000256,0.13000000000000256,0,0.18194496641445992,9.8388562451903389E-2,64.903034307107163,64.903034307107163,59.473436067062948,5.4295982400442142,5.4295982400442142,11.668860195909913,11.691909027559264,98.956497787069338,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":36.29},0.29999999999999716,0.29999999999999716,0,0.18713946305590565,0.10822741869709374,63.358309484541692,63.358309484541692,57.956425894456423,5.4018835900852693,5.4018835900852693,13.173200491681321,13.196249323330672,99.07455983520525,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A1953<$A$8,AC1953-$AC1954,IF($A1953=$A$8,0,NA()))","v":0},{"$f":"IF($A1953<$A$8,IF(AF1953>0,AF1953,0),IF($A1953=$A$8,0,NA()))","v":0},{"$f":"IF($A1953 <$A$8,IF(AF1953<0,-AF1953,0),IF($A1953=$A$8,0,NA()))","v":0},{"$f":"IF($A1953<$A$8-$A$19,$AG1953*$D$19+$AI1954*$E$19,IF($A1953<=$A$8,AVERAGE(OFFSET($AG1953,0,0,$A$8-$A1953+1,1)),NA()))","v":0},{"$f":"IF($A1953<$A$8-$A$19,$AH1953*$D$19+$AJ1954*$E$19,IF($A1953<=$A$8,AVERAGE(OFFSET($AH1953,0,0,$A$8-$A1953+1,1)),NA()))","v":0},{"$f":"IF($A1953<$A$8,IFERROR(100-100/(1+($AI1953/$AJ1953)),0),IF($A1953=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":157900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":35.99},{"$f":"IF($A1954<$A$8,G1954-$G1955,IF($A1954=$A$8,0,NA()))","v":-9.9999999999980105E-3},{"$f":"IF($A1954<$A$8,IF(H1954>0,H1954,0),IF($A1954=$A$8,0,NA()))","v":0},{"$f":"IF($A1954 <$A$8,IF(H1954<0,-H1954,0),IF($A1954=$A$8,0,NA()))","v":9.9999999999980105E-3},{"$f":"IF($A1954<$A$8-$A$19,$I1954*$D$19+$K1955*$E$19,IF($A1954<=$A$8,AVERAGE(OFFSET($I1954,0,0,$A$8-$A1954+1,1)),NA()))","v":0.17585340936149652},{"$f":"IF($A1954<$A$8-$A$19,$J1954*$D$19+$L1955*$E$19,IF($A1954<=$A$8,AVERAGE(OFFSET($J1954,0,0,$A$8-$A1954+1,1)),NA()))","v":0.11905016056680312},{"$f":"IF($A1954<$A$8,IFERROR(100-100/(1+($K1954/$L1954)),0),IF($A1954=$A$8,0,NA()))","v":59.630817424235325},{"$f":"MAX(OFFSET(M1954,0,0,$A$21,1))","v":59.815208077430142},{"$f":"MIN(OFFSET(M1954,0,0,$A$21,1))","v":53.9246220367815},{"$f":"M1954-O1954","v":5.7061953874538247},{"$f":"N1954-O1954","v":5.8905860406486426},{"$f":"AVERAGE(OFFSET(P1954,0,0,$A$22,1))","v":14.783692516985768},{"$f":"AVERAGE(OFFSET(Q1954,0,0,$A$22,1))","v":14.806741348635121},{"$f":"R1954/(0.1+S1954)*100","v":99.174542384740448},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK1954,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK1954,0,0,$A$21,1))","v":0},{"$f":"AK1954-AM1954","v":0},{"$f":"AL1954-AM1954","v":0},{"$f":"AVERAGE(OFFSET(AN1954,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO1954,0,0,$A$22,1))","v":0},{"$f":"AP1954/(0.1+AQ1954)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":231400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":36},3.0000000000001137E-2,3.0000000000001137E-2,0,0.19343875029764618,0.12995517662348363,59.815208077430142,59.815208077430142,50.054246270334161,9.7609618070959812,9.7609618070959812,16.041556162936175,16.405479902753861,97.189274455810988,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":443600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":35.97},0.14000000000000057,0.14000000000000057,0,0.20978262532741068,0.14295069428583199,59.473436067062948,59.473436067062948,48.707810996058114,10.765625071004834,10.765625071004834,17.161588093025692,17.910596368180371,95.286062394609885,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":302500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":35.83},0.35999999999999943,0.35999999999999943,0,0.21676088786015169,0.15724576371441518,57.956425894456423,57.956425894456423,42.992409586137171,14.964016308319252,14.964016308319252,18.541121650463602,19.290129925618281,95.621441019675842,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":35.47},0.32000000000000028,0.32000000000000028,0,0.20243697664616694,0.17297034008585671,53.9246220367815,53.9246220367815,31.412776753997107,22.511845282784392,22.511845282784392,18.193659193371921,18.942667468526604,95.54154754549009,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":35.15},0.10999999999999943,0.10999999999999943,0,0.19068067431078362,0.19026737409444239,50.054246270334161,50.054246270334161,31.243490389842634,18.810755880491527,18.810755880491527,15.769853415137565,16.518861690292248,94.891297063681407,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":553900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":35.04},0.44999999999999574,0.44999999999999574,0,0.19874874174186202,0.20929411150388663,48.707810996058114,48.707810996058114,31.243490389842634,17.46432060621548,17.46432060621548,13.418508930076124,14.328955633265085,92.997090511114763,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},0.75,0.75,0,0.17362361591604863,0.23022352265427531,42.992409586137171,42.992409586137171,24.706589793616317,18.285819792520854,18.285819792520854,11.235468854299189,12.375949303842413,90.057025567095124,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":332700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},1.0000000000005116E-2,1.0000000000005116E-2,0,0.11598597750765351,0.25324587491970285,31.412776753997107,34.324166672538595,15.643672198940038,15.769104555057069,18.680494473598557,8.9497413802340819,10.58621946376344,83.750304872385513,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":281700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":33.83},-0.39999999999999858,0,0.39999999999999858,0.12658457525841835,0.27857046241167316,31.243490389842634,34.324166672538595,12.5222731420305,18.721217247812135,21.801893530508096,6.9786033108519483,10.555902818046965,65.490493203756543,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":535100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},0.57000000000000028,0.57000000000000028,0,0.1392430327842602,0.26642750865284059,34.324166672538595,34.324166672538595,12.5222731420305,21.801893530508096,21.801893530508096,4.6384511548754315,10.784275473457754,42.61607643234219,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":3054200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},0.45999999999999375,0.45999999999999375,0,9.6167336062686182E-2,0.29307025951812465,24.706589793616317,24.706589793616317,12.5222731420305,12.184316651585817,12.184316651585817,1.9132144635619195,10.870550667549875,17.439548127890014,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},0.15000000000000568,0.15000000000000568,0,5.9784069668955428E-2,0.3223772854699371,15.643672198940038,15.643672198940038,12.5222731420305,3.1213990569095387,3.1213990569095387,0.39017488211369233,11.86820245142099,3.260095939197341,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":681600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},-0.20000000000000284,0,0.20000000000000284,5.0762476635850401E-2,0.35461501401693085,12.5222731420305,13.813780566304743,12.5222731420305,0,1.2915074242742435,1.6116448327275368,13.788403742332129,11.604248138432292,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":33.25},-7.0000000000000284E-2,0,7.0000000000000284E-2,5.5838724299435441E-2,0.37007651541862363,13.110290286019989,14.950560256854089,13.110290286019989,0,1.8402699708341004,3.9220210057523683,15.93734148732268,24.455555859134613,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":33.32},-3.9999999999999147E-2,0,3.9999999999999147E-2,6.1422596729378991E-2,0.40008416696048593,13.309143345655343,17.277124417544414,13.309143345655343,0,3.9679810718890707,5.6544783283113613,17.536450167542071,32.061317751560914,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":358900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33.36},-0.16000000000000369,0,0.16000000000000369,6.7564856402316895E-2,0.43609258365653464,13.414843309854035,31.852804617720793,13.414843309854035,0,18.437961307866757,5.6544783283113613,18.888399452502298,29.778593727478235,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},-0.44999999999999574,0,0.44999999999999574,7.4321342042548588E-2,0.46370184202218778,13.813780566304743,37.442655340099151,13.813780566304743,0,23.628874773794408,5.6544783283113613,19.186826527972279,29.317826445478197,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":33.97},-0.81000000000000227,0,0.81000000000000227,8.1753476246803444E-2,0.46507202622440702,14.950560256854089,37.442655340099151,14.950560256854089,0,22.492095083245061,5.6544783283113613,19.081892867074679,29.478208263883882,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":2425600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":34.78},-2.6199999999999974,0,2.6199999999999974,8.9928823871483793E-2,0.43057922884684752,17.277124417544414,37.442655340099151,17.277124417544414,0,20.165530922554737,5.6544783283113613,19.300301885239861,29.1463419577682,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":37.4},-0.50999999999999801,0,0.50999999999999801,9.8921706258632169E-2,0.21163715173153252,31.852804617720793,37.442655340099151,18.959645955900498,12.893158661820294,18.483009384198652,5.6544783283113613,19.945558879824198,28.208135089725928,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":336700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},0.21999999999999886,0.21999999999999886,0,0.1088138768844954,0.18180086690468597,37.442655340099151,37.442655340099151,18.959645955900498,18.483009384198652,18.483009384198652,4.0428334955838245,20.821400922703447,19.323913874221635,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":456800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":37.69},0.55999999999999517,0.55999999999999517,0,9.7695264572945056E-2,0.19998095359515458,32.819304536372442,33.592785368489729,18.959645955900498,13.859658580471944,14.63313941258923,1.732457322558993,20.805943328667269,8.2869129382138969,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":227800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},-7.9999999999998295E-2,0,7.9999999999998295E-2,5.1464791030240049E-2,0.21997904895467005,18.959645955900498,33.743221307471416,18.959645955900498,0,14.783575351570917,0.29354762874798102,20.265921403286498,1.4413667957130116,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":521600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":37.21},-0.67000000000000171,0,0.67000000000000171,5.6611270133264058E-2,0.23397695385013723,19.481611937756213,40.306989849382788,19.481611937756213,0,20.825377911626575,0.74192720620153008,19.707094985533011,3.7457648723522023,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},-0.73999999999999488,0,0.73999999999999488,6.2272397146590469E-2,0.19037464923515079,24.647981458092701,47.43738694470629,24.647981458092701,0,22.789405486613589,2.0310477073944115,18.393043247772567,10.982766222855425,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},-1.0000000000005116E-2,0,1.0000000000005116E-2,6.8499636861249519E-2,0.13541211415866639,33.592785368489729,57.832152597056272,33.592785368489729,0,24.239367228566543,2.3665089262626671,16.100440981824804,14.607682154563829,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},-0.39999999999999858,0,0.39999999999999858,7.5349600547374468E-2,0.1479533255745325,33.743221307471416,59.070808186700816,33.743221307471416,0,25.327586879229401,2.3665089262626671,13.626593498132916,17.240322055028134,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":39.03},-0.33999999999999631,0,0.33999999999999631,8.2884560602111912E-2,0.1227486581319859,40.306989849382788,65.796735576615475,40.306989849382788,0,25.489745727232687,2.8466388025367451,10.94077501450332,25.782961783003095,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":110800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},-0.38000000000000256,0,0.38000000000000256,9.1173016662323109E-2,0.10102352394518486,47.43738694470629,65.796735576615475,47.43738694470629,0,18.359348631909185,3.192904470102305,8.7082726113836415,36.248928830561589,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":39.75},-3.9999999999999147E-2,0,3.9999999999999147E-2,0.10029031832855542,7.3125876339703091E-2,57.832152597056272,65.796735576615475,55.483771567072424,2.3483810299838481,10.312964009543052,3.6113823323543102,7.5690549481833971,47.090317604384282,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":207800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":39.79},-0.21000000000000085,0,0.21000000000000085,0.11031935016141096,7.6438463973673487E-2,59.070808186700816,65.796735576615475,55.483771567072424,3.5870366196283925,10.312964009543052,3.5486675528672489,7.4356353627789202,47.091816177774895,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":40},0.36999999999999744,0.36999999999999744,0,0.12135128517755206,6.3082310371040756E-2,65.796735576615475,65.796735576615475,55.483771567072424,10.312964009543052,10.312964009543052,3.1002879754136998,7.3022157773744434,41.883242378451286,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":213000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},0.10999999999999943,0.10999999999999943,0,9.6486413695307513E-2,6.9390541408144837E-2,58.167461318018468,59.93235892610388,55.483771567072424,2.6836897509460442,4.4485873590314569,2.7298546199941329,7.1337675249588752,37.737660362670454,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":71400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},-0.13999999999999346,0,0.13999999999999346,9.5135055064838325E-2,7.6329595548959323E-2,55.483771567072424,59.93235892610388,55.483771567072424,0,4.4485873590314569,3.5150656499031907,7.6983663538572564,45.074384690385266,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},4.9999999999997158E-2,4.9999999999997158E-2,0,0.10464856057132216,6.996255510385592E-2,59.93235892610388,59.93235892610388,56.091319915911257,3.8410390101926239,3.8410390101926239,3.9176855245136277,8.5953864496737005,45.054760328227175,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":89100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":39.61},-2.0000000000003126E-2,0,2.0000000000003126E-2,0.11011341662845467,7.6958810614241507E-2,58.861445256435736,63.721046418186504,56.091319915911257,2.7701253405244799,7.629726502275247,4.2228449426354944,9.5683500890949986,43.676996630464096,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":59700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},8.00000000000054E-2,8.00000000000054E-2,0,0.12112475829130014,8.2654691675665345E-2,59.439142813927297,65.336927242218493,56.091319915911257,3.3478228980160409,9.2456073263072369,3.8765792750699344,10.067727792005968,38.126308594903222,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":76200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},9.9999999999994316E-2,9.9999999999994316E-2,0,0.12523723412042961,9.0920160843231887E-2,57.937982709998614,65.336927242218493,56.091319915911257,1.8466627940873579,9.2456073263072369,3.8407575913082663,9.9357763643415158,38.270657414756698,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":321900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},-0.29999999999999716,0,0.29999999999999716,0.12776095753247316,0.10001217692755508,56.091319915911257,65.336927242218493,56.091319915911257,0,9.2456073263072369,4.633674230171299,9.8038249366770653,46.786713818126017,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":39.75},-6.0000000000002274E-2,0,6.0000000000002274E-2,0.14053705328572047,8.0013394620310874E-2,63.721046418186504,65.336927242218493,56.371549251999987,7.3494971661865165,8.9653779902185065,5.2184274821069936,9.3369240922995349,55.297970303323673,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":231200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":39.81},0.37000000000000455,0.37000000000000455,0,0.15459075861429253,8.2014734082341736E-2,65.336927242218493,65.336927242218493,56.371549251999987,8.9653779902185065,8.9653779902185065,4.4671780462868877,9.0724896248863072,48.701914409003855,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":103500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":39.44},-0.12000000000000455,0,0.12000000000000455,0.13304983447572133,9.0216207490575906E-2,59.592508248883483,67.996297377562996,56.371549251999987,3.2209589968834962,11.624748125563009,3.744642854525857,8.8080551574730777,42.036592593215254,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":39.56},0.37000000000000455,0.37000000000000455,0,0.14635481792329347,8.7237828239633039E-2,62.653863607167544,67.996297377562996,56.371549251999987,6.2823143551675571,11.624748125563009,4.1982607612795046,8.2111994231417871,50.51329594606797,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":39.19},-0.25,0,0.25,0.12399029971562235,9.5961611063596353E-2,56.371549251999987,67.996297377562996,56.371549251999987,0,11.624748125563009,4.4254496738832465,7.7705841144460974,56.227715878933758,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":39.44},-0.17999999999999972,0,0.17999999999999972,0.13638932968718459,8.0557772169955993E-2,62.867550900494074,67.996297377562996,59.806301472571377,3.0612494279226965,8.1899959049916191,4.6792322678386506,7.1432398507268511,64.601371268536624,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},0.23999999999999488,0.23999999999999488,0,0.15002826265590305,7.0613549386951621E-2,67.996297377562996,67.996297377562996,59.806301472571377,8.1899959049916191,8.1899959049916191,6.2570384409772357,8.0799527142318208,76.492354657392838,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":233900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},0.28000000000000114,0.28000000000000114,0,0.14103108892149388,7.767490432564679E-2,64.484327488056934,65.316702043858385,59.806301472571377,4.6780260154855569,5.5104005712870077,8.304257703981957,10.127171977236541,81.197986329607318,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":39.1},-7.0000000000000284E-2,0,7.0000000000000284E-2,0.12713419781364316,8.5442394758211471E-2,59.806301472571377,65.316702043858385,58.466799792945707,1.3395016796256698,6.8499022509126775,10.241984370899253,11.960851824678658,84.919245504221536,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":39.17},-0.14000000000000057,0,0.14000000000000057,0.13984761759500747,8.6986634234032592E-2,61.651896249075968,65.316702043858385,58.466799792945707,3.1850964561302604,6.8499022509126775,12.499484411479234,13.529551793847762,91.708697399142437,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":39.31},0,0,0,0.15383237935450822,8.168529765743579E-2,65.316702043858385,65.316702043858385,58.466799792945707,6.8499022509126775,6.8499022509126775,13.391572005343349,13.963538663364076,95.221923343011667,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":184300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":39.31},0.46999999999999886,0.46999999999999886,0,0.16921561728995904,8.9853827423179378E-2,65.316702043858385,65.316702043858385,57.216876387860893,8.0998256559974919,8.0998256559974919,12.535334223979266,14.463586745328117,86.073125001301634,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},-0.18999999999999773,0,0.18999999999999773,0.13913717901895509,9.8839210165497321E-2,58.466799792945707,63.042533057111513,56.436539041302474,2.0302607516432332,6.6059940158090384,11.522856016979578,17.190230305196227,66.643739346355716,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":39.03},0.10000000000000142,0.10000000000000142,0,0.15305089692085061,8.9723131182047278E-2,63.042533057111513,63.042533057111513,47.358834244080136,15.683698813031377,15.683698813031377,11.269073423024174,19.945096435077748,56.21860418343487,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":38.93},0.28999999999999915,0.28999999999999915,0,0.15835598661293551,9.8695444300252011E-2,61.604787046066335,61.604787046066335,37.037037037036953,24.567750009029382,24.567750009029382,9.3086110713952515,21.646116350445435,42.805855176087931,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":180700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":38.64},4.9999999999997158E-2,4.9999999999997158E-2,0,0.14519158527422915,0.10856498873027721,57.216876387860893,57.216876387860893,37.037037037036953,20.17983935082394,20.17983935082394,6.2376423202665805,22.009521961431506,28.212470315494404,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},0.52000000000000313,0.52000000000000313,0,0.15471074380165234,0.11942148760330494,56.436539041302474,56.436539041302474,37.037037037036953,19.399502004265521,19.399502004265521,3.9553760716800035,21.30145048199806,18.481813066862397,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":38.07},0.89999999999999858,0.89999999999999858,0,0.11818181818181728,0.13136363636363543,47.358834244080136,47.358834244080136,37.037037037036953,10.321797207043183,10.321797207043183,1.5304383211468133,20.690921170884419,7.361089528298713,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":152200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":37.17},-3.0000000000001137E-2,0,3.0000000000001137E-2,8.0952380952380068E-2,0.13761904761904664,37.037037037036953,47.887323943661968,37.037037037036953,0,10.850286906625016,0.33214531638364875,20.337701439540385,1.6251598418061546,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":215400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},-0.14999999999999858,0,0.14999999999999858,8.4999999999999076E-2,0.14299999999999891,37.280701754385888,67.193675889328247,37.280701754385888,0,29.91297413494236,0.33214531638364875,19.91842049574862,1.6591984190470348,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":37.35},-0.71999999999999886,0,0.71999999999999886,8.9473684210525345E-2,0.14263157894736733,38.548752834467045,67.193675889328247,38.548752834467045,0,28.644923054861202,0.37311713927035761,16.512229424939989,2.2460389254569031,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":38.07},-0.14000000000000057,0,0.14000000000000057,9.4444444444443415E-2,0.11055555555555448,46.070460704607015,75.362318840579903,46.070460704607015,0,29.291858135972888,0.37311713927035761,13.309916073926708,2.7823972738786948,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":219400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":38.21},-1.019999999999996,0,1.019999999999996,9.9999999999998909E-2,0.10882352941176354,47.887323943661968,75.362318840579903,47.887323943661968,0,27.474994896917934,0.38567127899793086,9.8241962467374861,3.8861714279855937,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":108800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},0.13999999999999346,0.13999999999999346,0,0.10624999999999885,5.1874999999999005E-2,67.193675889328247,79.787234042553308,65.271966527196923,1.9217093621313239,14.515267515356385,2.0912517987938788,8.2586107044985084,25.019131440927033,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A2017<$A$8,AC2017-$AC2018,IF($A2017=$A$8,0,NA()))","v":0},{"$f":"IF($A2017<$A$8,IF(AF2017>0,AF2017,0),IF($A2017=$A$8,0,NA()))","v":0},{"$f":"IF($A2017 <$A$8,IF(AF2017<0,-AF2017,0),IF($A2017=$A$8,0,NA()))","v":0},{"$f":"IF($A2017<$A$8-$A$19,$AG2017*$D$19+$AI2018*$E$19,IF($A2017<=$A$8,AVERAGE(OFFSET($AG2017,0,0,$A$8-$A2017+1,1)),NA()))","v":0},{"$f":"IF($A2017<$A$8-$A$19,$AH2017*$D$19+$AJ2018*$E$19,IF($A2017<=$A$8,AVERAGE(OFFSET($AH2017,0,0,$A$8-$A2017+1,1)),NA()))","v":0},{"$f":"IF($A2017<$A$8,IFERROR(100-100/(1+($AI2017/$AJ2017)),0),IF($A2017=$A$8,0,NA()))","v":0},0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"IF($A2018<$A$8,G2018-$G2019,IF($A2018=$A$8,0,NA()))","v":-0.31999999999999318},{"$f":"IF($A2018<$A$8,IF(H2018>0,H2018,0),IF($A2018=$A$8,0,NA()))","v":0},{"$f":"IF($A2018 <$A$8,IF(H2018<0,-H2018,0),IF($A2018=$A$8,0,NA()))","v":0.31999999999999318},{"$f":"IF($A2018<$A$8-$A$19,$I2018*$D$19+$K2019*$E$19,IF($A2018<=$A$8,AVERAGE(OFFSET($I2018,0,0,$A$8-$A2018+1,1)),NA()))","v":0.1039999999999992},{"$f":"IF($A2018<$A$8-$A$19,$J2018*$D$19+$L2019*$E$19,IF($A2018<=$A$8,AVERAGE(OFFSET($J2018,0,0,$A$8-$A2018+1,1)),NA()))","v":5.533333333333227E-2},{"$f":"IF($A2018<$A$8,IFERROR(100-100/(1+($K2018/$L2018)),0),IF($A2018=$A$8,0,NA()))","v":65.271966527196923},{"$f":"MAX(OFFSET(M2018,0,0,$A$21,1))","v":79.787234042553308},{"$f":"MIN(OFFSET(M2018,0,0,$A$21,1))","v":65.271966527196923},{"$f":"M2018-O2018","v":0},{"$f":"N2018-O2018","v":14.515267515356385},{"$f":"AVERAGE(OFFSET(P2018,0,0,$A$22,1))","v":7.659402672847115},{"$f":"AVERAGE(OFFSET(Q2018,0,0,$A$22,1))","v":12.428329249206001},{"$f":"R2018/(0.1+S2018)*100","v":61.13666491749121},null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,{"$f":"MAX(OFFSET(AK2018,0,0,$A$21,1))","v":0},{"$f":"MIN(OFFSET(AK2018,0,0,$A$21,1))","v":0},{"$f":"AK2018-AM2018","v":0},{"$f":"AL2018-AM2018","v":0},{"$f":"AVERAGE(OFFSET(AN2018,0,0,$A$22,1))","v":0},{"$f":"AVERAGE(OFFSET(AO2018,0,0,$A$22,1))","v":0},{"$f":"AP2018/(0.1+AQ2018)*100","v":0},null,null,null,null,null,null,null,null,20,80]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":75200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},5.9999999999995168E-2,5.9999999999995168E-2,0,0.11142857142857057,3.6428571428570776E-2,75.362318840579903,82.122905027932944,74.626865671642037,0.73545316893786605,7.4960393562909076,17.970137136123938,21.042492238357887,84.995358794652944,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,{"$f":"$E$24","v":20},{"$f":"$F$24","v":80}]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":70000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":39.35},-0.12999999999999545,0,0.12999999999999545,0.11538461538461484,3.9230769230768528E-2,74.626865671642037,82.122905027932944,74.626865671642037,0,7.4960393562909076,28.306776918578141,30.534058747392958,92.40295956861128,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":98100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},2.9999999999994031E-2,2.9999999999994031E-2,0,0.1249999999999994,3.1666666666666288E-2,79.787234042553308,82.122905027932944,79.459459459459637,0.32777458309367091,2.6634455684733069,36.866559527273807,38.156836436552268,96.365938643190759,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":77600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},-5.9999999999995168E-2,0,5.9999999999995168E-2,0.13363636363636353,3.454545454545413E-2,79.459459459459637,82.485875706214586,79.459459459459637,0,3.0264162467549482,41.270032148831497,42.268350184937496,97.407692224710544,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":39.51},0,0,0,0.14699999999999988,3.2000000000000028E-2,82.122905027932944,83.428571428571473,82.022471910112358,0.10043311782058595,1.406099518459115,41.270032148831497,41.89004815409313,98.285269874853796,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":39.51},9.9999999999980105E-3,9.9999999999980105E-3,0,0.16333333333333322,3.555555555555559E-2,82.122905027932944,83.428571428571473,68.478260869565361,13.644644158367583,14.950310559006112,41.25747800910392,41.714285714285737,98.668379249650599,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39.5},-9.9999999999980105E-3,0,9.9999999999980105E-3,0.18250000000000011,4.0000000000000036E-2,82.022471910112358,83.428571428571473,35.555555555555145,46.466916354557213,47.873015873016328,39.551897489307969,39.845496894409969,99.01465888347208,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":39.51},-2.0000000000003126E-2,0,2.0000000000003126E-2,0.20857142857142869,4.4285714285714609E-2,82.485875706214586,83.428571428571473,0,82.485875706214586,83.428571428571473,38.564037651415219,38.698708468894779,99.395158172165196,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":2208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":39.53},0.82999999999999829,0.82999999999999829,0,0.24333333333333348,4.8333333333333194E-2,83.428571428571473,83.428571428571473,0,83.428571428571473,83.428571428571473,31.243731308948664,31.243731308948664,99.680956938360907,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":293300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},0.47000000000000597,0.47000000000000597,0,0.1260000000000005,5.7999999999999829E-2,68.478260869565361,68.478260869565361,0,68.478260869565361,68.478260869565361,20.8067632850241,20.8067632850241,99.52168588395682,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},0.15999999999999659,0.15999999999999659,0,3.9999999999999147E-2,7.2499999999999787E-2,35.555555555555145,35.555555555555145,0,35.555555555555145,35.555555555555145,8.8888888888887863,8.8888888888887863,98.887515451174281,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":180700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":38.07},-9.9999999999980105E-3,0,9.9999999999980105E-3,0,9.6666666666666387E-2,0,0,0,0,0,0,0,0,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":271100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":38.08},-0.28000000000000114,0,0.28000000000000114,0,0.14000000000000057,0,0,0,0,0,0,0,0,null,null,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":248000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":38.36},0,0,0,0,0,0,0,0,0,0,0,0,0,null,null,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"IF($A2032<$A$8,AC2032-$X2033,IF($A2032=$A$8,0,NA()))","v":0},0,0,{"$f":"IF($A2032<$A$8-$A$19,$AG2032*$D$19+$AD2033*$E$19,IF($A2032<=$A$8,AVERAGE(OFFSET($AG2032,0,0,$A$8-$A2032+1,1)),NA()))","v":0},{"$f":"IF($A2032<$A$8-$A$19,$AH2032*$D$19+$AE2033*$E$19,IF($A2032<=$A$8,AVERAGE(OFFSET($AH2032,0,0,$A$8-$A2032+1,1)),NA()))","v":0},0,0,0,0,0,0,0,0,null,null,null,null,null,null,null,null,20,80]

{"sheet":"Follow","index":3,"n_rows":80,"n_cols":11,"rows_kept":80,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2018-11-19","16:00:00",190,190.699997,184.990005,185.86000100000001,41356195,-7.6699979999999925]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2018-09-13","12:08:00",383.86999500000002,388.76831099999998,379.540009,383.83999599999999,251804,2.0100089999999682]
["AMZN","Amazon.com, Inc. (AMZN) -NasdaqGS  (Daily)","2018-09-13","09:34:00",2000,2005.2189940000001,1996.150024,2000.932251,299023,10.932250999999951]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-11-19","16:00:00",128.55999800000001,129.509995,126.44000200000001,126.75,209700,-1.6900019999999927]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-11-19","16:00:00",129.14999399999999,129.490005,125.599998,125.980003,5374300,-3.9800039999999939]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Weekly)","2018-06-19","16:00:00",52.139999000000003,52.950001,51.880001,52.93,24852220,-0.29000100000000373]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-09-13","11:26:00",165.449997,165.46000699999999,162.71000699999999,162.88999899999999,989104,-1.8500060000000076]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-11-19","16:00:00",161.78999300000001,161.800003,144.63000500000001,144.699997,41397734,-19.729996]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-08-16","16:00:00",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69859900,2.2799990000000321]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-07-13","16:51:00",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,3.0200199999999313]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-08-16","16:30:00",1691.599976,1691.599976,1663.530029,1685.75,32198800,15.079956000000038]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]