{"text_format":"1","workbook":"xlsx","n_sheets":4,"sheets":["Notes","InputPriceData","CalculationsAndCharts","Follow"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":11,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":200,"n_cols":3,"rows_kept":200,"cut":false,"hidden":false,"merged":[]}
["SveVolatilityBands.xlsm; Traders Tip spreadsheet created for the January 2019 Issue"]
["Coded beginning 2018-September-05 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Sylvain Vervoort in an article titled \"The V-Trade, Part 5\""]
["which originally appeared in the July 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
[]
[]
[]
[]
["Once again we have a use for the Modified Renko Brick builder routine last published in the November 2014 traders tip spreadsheet."]
[]
["For this traders tip I an showing a Price candle chart and corresponding Renko Brick chart one above the other to help emphasize the \"timeless\" nature of the Renko charting technique. "]
[]
["I am dynamically adjusting the number of bars on the Renko chart to arrive at similar timestamps for the left-most and right-most bars on the two charts."]
["As a result, the renko chart will almost never have the same number of bars displayed."]
["This \"timeless\" aspect of the Renko chart also means that the peaks and valleys on the two charts are seldom vertically aligned."]
[]
["You can use the cursor to explore this effect. For this traders tip, the cursor slider directly controls the cursor on the price chart."]
["Programatically I am adjusting the Renko cursor to highlight a bar that most closely matches the timestamp highlighted by the cursor on the price chart."]
["You can place the price cursor on a peak or valley and see the nearest brick on the Renko chart."]
[]
[]
["General Construction Notes"]
[]
["This spreadsheet incorporates a major change to my Yahoo Finance historical data retrieval approach."]
["Microsoft has indicated that the EDGE Browser will be replacing Internet Explorer going forward."]
["Some newer machines are being delivered with Win 10 and EDGE and no Internet Explorer."]
["This presents a looming problem as Win 7 and Win 8 begin to age out."]
["EXCEL Querytables, as vehicles for web data retrieval, rely on parts of the Internet Explorer for automated Cookie processing."]
["The current gate keeper protocols for access to the Yahoo Finance historical pricing data requires that both"]
["a valid Yahoo Finance cookie and a matching \"Crumb\" value be sent to Yahoo Finance with each historical data request."]
["With EXCEL Query Tables the cookie part is automatic. At least as long as the necessary bits of IE remain available and functioning."]
["However, the Crumb part is imbedded in the raw HTML returned for the Yahoo stock summary page, the Yahoo History page, and for certain other Yahoo Finance Entry level Pages."]
["The problem has been that EXCEL provides no native capability to get at that raw HTML text."]
["Enter MSXML. "]
["MSXML also shares the automatic Internet Explorer Cookie handlers. But if you want to  ask programmatically, MSXML will show you inbound cookies destined for the IE cache."]
["MSXML provides access to the raw HTML text and my VBA code extracts the necessary Crumb value from that text."]
["Up until now I simply appended the Crumb value retrieved via MSXML to my Querytable history data request URLs and since cookies for Querytables are automatic, things worked just fine."]
[]
["Recently several folks have had the Querytable data retrievals stop working on their machines."]
["The actual error text was Yahoo declaring an Invalid cookie but I have recently determined by trial and error that the crumb was the problem. (see below)"]
["Researching these failures led me to discover the coming IE End of life and the issues this may raise for Querytables."]
["* * * * "]
["With this spreadsheet I am using WinHttpRequest as my VBA internet access vehicle."]
["WinHttpRequest is analogous to MSXML with the exception that WinHttpRequest by default maintains its own in-memory cookie cache and does not share"]
["the in memory cache with any other windows processes. The downside is that Querytables can not see that cache. So I have replaced each of the Querytable calls with "]
["analogous WinHttpRequest calls and then must parse the returned pricing CSV structures in VBA where the Querytable mechanism did some of that parsing for me."]
["Data retrieval elapsed times from Request to \"charts ready\"  seem to be comparable to the Querytable process."]
[]
["Because the WinHttpRequest cookie cache exists only in memory, it does not stick around after I have completed data retrieval for a symbol. "]
["The next time you request data for a symbol, a new WinHttpRequest environment is created with an empty cache and a new cookie and new crumb get retrieved from Yahoo Finance."]
[]
["While I was testing my new code I ran into the \"Invalid Cookie\" error others have reported as an error highlighting a \".refresh\" command in a Querytable call."]
["Looking closer at the then current crumb value I realized that there was an Escape Sequence embedded in the Crumb text."]
["As it turned out, this escape sequence, \\u002F, is the encoding for a forward slash \"/\". "]
["I replaced the escape sequence in the crumb text with the forward slash and voila, using this corrected crumb text, the error went away!"]
["My crumb text went from \"asdf898r\\u002Fjv.s\" to \"asdf898r/jv.s\" and my \"Invalid Cookie\" error went away."]
[]
["Escape sequences and the reasons they exist is too large a topic for here. Google it if you are curious."]
[]
["Sufficient to say that I think that this (randomly embedded escape sequences) may be what is killing things for the readers "]
["who have reported that the recent spreadsheets have all suddenly stopped working after behaving fine for months. "]
["The Yahoo finance cookie existing in the IE cache on their machine expired. Yahoo sent a new cookie. "]
["The newly generated matching crumb text unfortunately contains the forward slash or some other escaped character."]
[]
["Yahoo Finance cookies are good for a year. So once the problem hits, all of the Trader tips spreadsheets on that machine will report the same "]
["failure for a year until the cookie in cache  expires and is replaced. Or the user removes the cookie from the IE cache."]
["Then they must be lucky enough that the new Crumb does not also have embedded escape sequences"]
[]
["HTML and or  XML protocols use the forward slash as a delimiter so unless it appears in a proper delimiter position, any forward slash must be escape encoded "]
["to avoid problems when the recipient HTML decoder is working with the raw text."]
[]
["In my testing to date I have generated many successful crumbs and many failures. So far, I have only encountered the \\u002F escape sequence in the failures."]
[]
["Escaped Characters Bottom Line: VBA code in this spreadsheet automatically looks for \\u002F in a crumb text and will replace it with \"/\"."]
["Other escaped characters may someday turn up in the crumb text. I am taking a wait and see approach for now."]
[]
["How to fix this specific (\\u002F) escape sequence exposure in recent spreadsheets:"]
["Open one of the problem spreadsheets"]
["Open the VBA editor ALT-F11 will do it"]
["Open the VBA editor \"FIND\" dialog. Ctrl-F will do it"]
["In the \"Find What\" box type \"Function ExtractCrumbString\""]
["Click on the \"Search In Current Project\" radio button"]
["Click \"Find Next\""]
["Scroll down to the \"End Function\" line. Less than a page."]
["The immediately preceding line will begin with"]
["ExtractCrumbString = Mid(SourceText, "]
["Insert the following text between the  line that begins ExtractCrumbString = Mid(SourceText, "]
["and the \"End Function\" line"]
["\n    ExtractCrumbString = Replace(ExtractCrumbString, \"\\u002F\", \"/\", 1, -1, vbTextCompare)"]
[null,"Save your workbook and test as you see fit."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
[]
[]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":8861,"n_cols":244,"rows_kept":4500,"cut":true,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]],"bounds":{"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0}}
["Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EST"]
["Symbol","CASY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-11-20T12:03:24.120"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"U5nJVNydxv0",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",8846,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":8.6785009861932941E-3}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1983-10-20"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-11-19"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,4,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,118]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43424,"New","Old",1,"Date","$ / Share"]
[1,"2018-11-19",128.55999800000001,129.509995,126.44000200000001,126.75,209700,126.75,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":128.56},{"$f":"ROUND($I16*D16,2)","v":129.51},126.44,126.75,{"$f":"G16*J16","v":209700},null,"1998-02-17",2,1,2,"2018-10-31",0.28999999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":126.110001},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201810"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201710"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2017-10-31"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":1.1000000000000001},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":8.7225437417925329E-3}]
[2,"2018-11-16",126.94000200000001,129.41999799999999,126.089996,128.44000199999999,362100,128.44000199999999,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":126.94},{"$f":"ROUND($I17*D17,2)","v":129.41999999999999},{"$f":"ROUND($I17*E17,2)","v":126.09},{"$f":"ROUND($I17*F17,2)","v":128.44},{"$f":"G17*J17","v":362100},null,"1994-02-16",2,1,4,"2018-07-31",0.28999999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":109.379997},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201807"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201707"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2017-07-28"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":6},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":1.33},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.2159444473197417E-2}]
[3,"2018-11-15",126.529999,127.57,124.709999,127.550003,296800,127.550003,1,1,126.53,127.57,124.71,127.55,296800,null,"1986-08-05",2,1,8,"2018-04-30",0.26,96.599997999999999,"201804","201704","2017-04-27",6,1,1.3,1.3457557214442179E-2]
[4,"2018-11-14",128.66999799999999,129.509995,126.220001,126.41999800000001,252300,126.41999800000001,1,1,128.66999999999999,129.51,126.22,126.42,252300,null,"1985-06-25",3,2,12,"2018-01-31",0.26,121.110001,"201801","201701","2017-01-30",6,1,1.28,1.0568904214607348E-2]
[5,"2018-11-13",130.14999399999999,130.14999399999999,127.80999799999999,127.879997,232000,127.879997,1,1,130.15,130.15,127.81,127.88,232000,null,null,null,null,null,"2017-10-31",0.26,114.57,"201710","201610","2016-10-28",6,1,1.26,1.0997643362136685E-2]
[6,"2018-11-12",130.03999300000001,131.28999300000001,128.729996,129.800003,227400,129.800003,1,1,130.04,131.29,128.72999999999999,129.80000000000001,227400,null,null,null,null,null,"2017-08-30",0.26,104.93,"201708","201608","2016-10-28",5,0,1.24,1.1817402077575525E-2]
[7,"2018-11-09",130.520004,131.30999800000001,129.05999800000001,130.53999300000001,189900,130.53999300000001,1,1,130.52000000000001,131.31,129.06,130.54,189900,null,null,null,null,null,"2017-07-28",0.26,105.900002,"201707","201607","2016-07-28",5,1,0.98,9.2540130452499897E-3]
[8,"2018-11-08",132.21000699999999,133.070007,130.10000600000001,130.979996,146800,130.979996,1,1,132.21,133.07,130.1,130.97999999999999,146800,null,null,null,null,null,"2017-04-27",0.24,113.139999,"201704","201604","2016-04-28",5,1,0.96,8.4850628291060874E-3]
[9,"2018-11-07",129.020004,132.64999399999999,129.020004,132.320007,255300,132.320007,1,1,129.02000000000001,132.65,129.02000000000001,132.32,255300,null,null,null,null,null,"2017-01-30",0.24,113.379997,"201701","201601","2016-01-28",5,1,0.94,8.2907040472050813E-3]
[10,"2018-11-06",128.38000500000001,129.770004,127,129.13000500000001,214200,129.13000500000001,1,1,128.38,129.77000000000001,127,129.13,214200,null,null,null,null,null,"2016-10-28",0.24,115.160004,"201610","201510","2015-10-29",5,1,0.91999999999999993,7.9888847520359577E-3]
[11,"2018-11-05",127.870003,128.63999899999999,127.029999,128.30999800000001,230000,128.30999800000001,1,1,127.87,128.63999999999999,127.03,128.31,230000,null,null,null,null,null,"2016-07-28",0.24,131.970001,"201607","201507","2015-07-30",5,1,0.9,6.8197317055411714E-3]
[12,"2018-11-02",126.879997,128.479996,126.55999799999999,127.879997,189500,127.879997,1,1,126.88,128.47999999999999,126.56,127.88,189500,null,null,null,null,null,"2016-04-28",0.22,111.540001,"201604","201504","2015-04-29",5,1,0.88,7.8895462803519247E-3]
[13,"2018-11-01",126.199997,127.480003,124.769997,126.58000199999999,213700,126.58000199999999,1,1,126.2,127.48,124.77,126.58,213700,null,null,null,null,null,"2016-01-28",0.22,116.83000199999999,"201601","201501","2015-01-29",5,1,0.86,7.3611228732153927E-3]
[14,"2018-10-31",126.660004,127.30999799999999,124.730003,126.110001,231200,126.110001,1,1,126.66,127.31,124.73,126.11,231200,null,null,null,null,null,"2015-10-29",0.22,106.589996,"201510","201410","2014-10-30",5,1,0.84000000000000008,7.8806645231509348E-3]
[15,"2018-10-30",124.160004,127.879997,122.80999799999999,126.5,273800,126.209999,0.99770750197628455,1,123.88,127.59,122.53,126.21,273800,null,null,null,null,null,"2015-07-30",0.22,100.41999800000001,"201507","201407","2014-07-30",5,1,0.82000000000000006,8.165704205650352E-3]
[16,"2018-10-29",122.660004,125.459999,120,123.980003,246400,123.695778,0.99770749319952834,1,122.38,125.17,119.72,123.7,246400,null,null,null,null,null,"2015-04-29",0.2,82.019997000000004,"201504","201404","2014-04-29",5,1,0.8,9.7537189619746022E-3]
[17,"2018-10-26",123.510002,124.040001,120.639999,122.019997,392800,121.74026499999999,0.99770749051895147,1,123.23,123.76,120.36,121.74,392800,null,null,null,null,null,"2015-01-29",0.2,93.610000999999997,"201501","201401","2014-01-30",5,1,0.78,8.3324430260394936E-3]
[18,"2018-10-25",125.18,126.089996,124.150002,124.470001,206600,124.18465399999999,0.99770750383459861,1,124.89,125.8,123.87,124.18,206600,null,null,null,null,null,"2014-10-30",0.2,81.059997999999993,"201410","201310","2013-10-30",5,1,0.76,9.3757712651312934E-3]
[19,"2018-10-24",125.839996,127.83000199999999,124.870003,124.989998,394200,124.703453,0.99770745655984405,1,125.55,127.54,124.58,124.7,394200,null,null,null,null,null,"2014-07-30",0.2,66.779999000000004,"201407","201307","2013-07-30",5,1,0.74,1.1081162190493593E-2]
[20,"2018-10-23",124.730003,126.80999799999999,122.339996,126.05999799999999,258500,125.771004,0.99770748846116919,1,124.44,126.52,122.06,125.77,258500,null,null,null,null,null,"2014-04-29",0.18,67.809997999999993,"201404","201304","2013-04-29",5,1,0.72,1.0617903277330875E-2]
[21,"2018-10-22",126.41999800000001,127.129997,124.93,125.650002,267400,125.361946,0.99770747317616437,1,126.13,126.84,124.64,125.36,267400,null,null,null,null,null,"2014-01-30",0.18,68.870002999999997,"201401","201301","2013-01-30",5,1,0.70500000000000007,1.0236677352838218E-2]
[22,"2018-10-19",128.05999800000001,128.490005,126.19000200000001,126.709999,235100,126.419518,0.99770751320106943,1,127.77,128.19999999999999,125.9,126.42,235100,null,null,null,null,null,"2013-10-30",0.18,73.139999000000003,"201310","201210","2012-10-31",5,1,0.69,9.4339623931359359E-3]
[23,"2018-10-18",129.779999,130.28999300000001,127.610001,127.879997,378500,127.58683000000001,0.9977074835245735,1,129.47999999999999,129.99,127.32,127.59,378500,null,null,null,null,null,"2013-07-30",0.18,66.209998999999996,"201307","201207","2012-07-30",5,1,0.67500000000000004,1.019483477110459E-2]
[24,"2018-10-17",127.57,129.520004,126.400002,129.08999600000001,413000,128.79405199999999,0.99770745984065246,1,127.28,129.22,126.11,128.79,413000,null,null,null,null,null,"2013-04-29",0.16500000000000001,58.080002,"201304","201204","2012-04-27",5,1,0.66,1.1363635972326586E-2]
[25,"2018-10-16",125.66999800000001,127.5,125.150002,127.41999800000001,248600,127.12788399999999,0.9977074713185915,1,125.38,127.21,124.86,127.13,248600,null,null,null,null,null,"2013-01-30",0.16500000000000001,54.43,"201301","201201","2012-01-30",5,1,0.64500000000000002,1.1850082674995408E-2]
[26,"2018-10-15",123.75,126.150002,123.459999,125.360001,276300,125.072609,0.99770746651477771,1,123.47,125.86,123.18,125.07,276300,null,null,null,null,null,"2012-10-31",0.16500000000000001,51.549999,"201210","201110","2011-10-28",5,1,0.63,1.2221144756957221E-2]
[27,"2018-10-12",125.540001,126.529999,121.660004,123.709999,527800,123.42639200000001,0.99770748522922559,1,125.25,126.24,121.38,123.43,527800,null,null,null,null,null,"2012-07-30",0.16500000000000001,59.650002000000001,"201207","201107","2011-07-28",5,1,0.61499999999999999,1.0310142152216524E-2]
[28,"2018-10-11",122.410004,127.110001,122.33000199999999,125.029999,802900,124.743362,0.99770745419265339,1,122.13,126.82,122.05,124.74,802900,null,null,null,null,null,"2012-04-27",0.15,57.330002,"201204","201104","2011-04-28",5,1,0.6,1.0465724386334401E-2]
[29,"2018-10-10",123.989998,124.57,122.540001,122.730003,272200,122.44864699999999,0.99770752062965395,1,123.71,124.28,122.26,122.45,272200,null,null,null,null,null,"2012-01-30",0.15,51.119999,"201201","201101","2011-01-28",5,1,0.58499999999999996,1.1443662195689791E-2]
[30,"2018-10-09",123.82,124.720001,122.779999,124.209999,280800,123.925247,0.99770749535228642,1,123.54,124.43,122.5,123.93,280800,null,null,null,null,null,"2011-10-28",0.15,49.490001999999997,"201110","201010","2010-10-28",5,1,0.57000000000000006,1.1517477812993423E-2]
[31,"2018-10-08",123.32,124.19000200000001,122.050003,123.58000199999999,304300,123.29669199999999,0.99770747697511775,1,123.04,123.91,121.77,123.3,304300,null,null,null,null,null,"2011-07-28",0.15,44.759998000000003,"201107","201007","2010-07-29",5,1,0.55500000000000005,1.2399464361012707E-2]
[32,"2018-10-05",124.139999,125.610001,122.58000199999999,123.400002,300400,123.117104,0.997707471674109,1,123.86,125.32,122.3,123.12,300400,null,null,null,null,null,"2011-04-28",0.13500000000000001,39.139999000000003,"201104","201004","2010-04-29",5,1,0.505,1.290240196480332E-2]
[33,"2018-10-04",126.139999,126.540001,123.959999,124.32,499600,124.03499600000001,0.99770749678249693,1,125.85,126.25,123.68,124.03,499600,null,null,null,null,null,"2011-01-28",0.13500000000000001,42.759998000000003,"201101","201001","2010-01-28",5,1,0.45500000000000002,1.0640786278801977E-2]
[34,"2018-10-03",127.199997,127.94000200000001,126.120003,126.209999,279900,125.92066199999999,0.99770749542593684,1,126.91,127.65,125.83,125.92,279900,null,null,null,null,null,"2010-10-28",0.13500000000000001,41.049999,"201010","200910","2009-10-29",5,1,0.40500000000000003,9.8660172927166213E-3]
[35,"2018-10-02",127.07,128.14999399999999,126.57,127.139999,408000,126.84852600000001,0.9977074641946474,1,126.78,127.86,126.28,126.85,408000,null,null,null,null,null,"2010-07-29",0.1,38.040000999999997,"201007","200907","2009-07-30",5,1,0.35499999999999998,9.3322815632943864E-3]
[36,"2018-10-01",129.11999499999999,129.71000699999999,127.360001,127.57,341200,127.277542,0.99770747040840324,1,128.82,129.41,127.07,127.28,341200,null,null,null,null,null,"2010-04-29",8.5000000000000006E-2,38.990001999999997,"201004","200904","2009-04-29",5,1,0.34,8.7201842154304085E-3]
[37,"2018-09-28",129.929993,130.740005,128.970001,129.11000100000001,277600,128.81401099999999,0.9977074587738558,1,129.63,130.44,128.66999999999999,128.81,277600,null,null,null,null,null,"2010-01-28",8.5000000000000006E-2,30.870000999999998,"201001","200901","2009-01-29",5,1,0.33,1.0689989935536446E-2]
[38,"2018-09-27",129.63000500000001,130.33999600000001,129.199997,129.740005,220100,129.44258099999999,0.99770753824157776,1,129.33000000000001,130.04,128.9,129.44,220100,null,null,null,null,null,"2009-10-29",8.5000000000000006E-2,32.009998000000003,"200910","200810","2008-10-30",5,1,0.32,9.9968766008670159E-3]
[39,"2018-09-26",129.71000699999999,130.490005,128.270004,129.63999899999999,274600,129.342804,0.99770753623655928,1,129.41,130.19,127.98,129.34,274600,null,null,null,null,null,"2009-07-30",8.5000000000000006E-2,27.58,"200907","200807","2008-07-30",5,1,0.31,1.1240029006526469E-2]
[40,"2018-09-25",129.270004,130.199997,128.699997,129.25,637000,128.95368999999999,0.99770746615087036,1,128.97,129.9,128.4,128.94999999999999,637000,null,null,null,null,null,"2009-04-29",7.4999999999999997E-2,27.43,"200904","200804","2008-04-29",5,1,0.3,1.0936930368209989E-2]
[41,"2018-09-24",128.5,129.08000200000001,127.599998,128.35000600000001,399600,128.055756,0.99770744069930151,1,128.21,128.78,127.31,128.06,399600,null,null,null,null,null,"2009-01-29",7.4999999999999997E-2,22.07,"200901","200801","2008-01-30",5,1,0.28999999999999998,1.3140009062075214E-2]
[42,"2018-09-21",128.35000600000001,129.199997,127.599998,128.88000500000001,700100,128.58454900000001,0.99770751095175703,1,128.06,128.9,127.31,128.58000000000001,700100,null,null,null,null,null,"2008-10-30",7.4999999999999997E-2,30.26,"200810","200710","2007-10-30",5,1,0.28000000000000003,9.253139458030404E-3]
[43,"2018-09-20",127.639999,129.36000100000001,127.449997,128.270004,413100,127.975945,0.99770749987658847,1,127.35,129.06,127.16,127.98,413100,null,null,null,null,null,"2008-07-30",7.4999999999999997E-2,24.85,"200807","200707","2007-07-30",5,1,0.27,1.0865191146881288E-2]
[44,"2018-09-19",127.66999800000001,128.240005,126.959999,127.16999800000001,441700,126.878456,0.99770746241578134,1,127.38,127.95,126.67,126.88,441700,null,null,null,null,null,"2008-04-29",6.5000000000000002E-2,22.26,"200804","200704","2007-04-27",5,1,0.26,1.1680143755615453E-2]
[45,"2018-09-18",127.650002,128.83000200000001,126.69000200000001,127.760002,587500,127.46711000000001,0.99770748281610078,1,127.36,128.53,126.4,127.47,587500,null,null,null,null,null,"2008-01-30",6.5000000000000002E-2,24.99,"200801","200701","2007-01-30",5,1,0.245,9.8039215686274508E-3]
[46,"2018-09-17",126.43,126.43,124.629997,125.279999,440500,124.99279,0.99770746326394844,1,126.14,126.14,124.34,124.99,440500,null,null,null,null,null,"2007-10-30",6.5000000000000002E-2,28.07,"200710","200610","2006-10-30",5,1,0.23,8.193801211257571E-3]
[47,"2018-09-14",127.989998,129,125.489998,126.110001,494500,125.820892,0.99770748554668554,1,127.7,128.69999999999999,125.2,125.82,494500,null,null,null,null,null,"2007-07-30",6.5000000000000002E-2,24,"200707","200607","2006-07-28",5,1,0.21500000000000002,8.9583333333333338E-3]
[48,"2018-09-13",128.240005,128.85000600000001,126.57,127.779999,370300,127.487061,0.99770748159107425,1,127.95,128.55000000000001,126.28,127.49,370300,null,null,null,null,null,"2007-04-27",0.05,25.99,"200704","200604","2006-04-27",5,1,0.2,7.6952674105425171E-3]
[49,"2018-09-12",126.260002,128.83000200000001,125.400002,128.240005,660200,127.94601400000001,0.99770749385108026,1,125.97,128.53,125.11,127.95,660200,null,null,null,null,null,"2007-01-30",0.05,25.49,"200701","200601","2006-01-30",5,1,0.19500000000000001,7.6500588466065127E-3]
[50,"2018-09-11",120,130.5,119.510002,124.779999,2042100,124.493942,0.99770750919784834,1,119.72,130.19999999999999,119.24,124.49,2042100,null,null,null,null,null,"2006-10-30",0.05,24.25,"200610","200510","2005-10-28",5,1,0.19,7.8350515463917522E-3]
[51,"2018-09-10",115.339996,117.32,115.199997,116.790001,492400,116.522255,0.99770745784992332,1,115.08,117.05,114.94,116.52,492400,null,null,null,null,null,"2006-07-28",0.05,22.74,"200607","200507","2005-07-28",5,1,0.185,8.1354441512752861E-3]
[52,"2018-09-07",115.449997,116.779999,114.68,114.989998,435200,114.72637899999999,0.99770746147851919,1,115.19,116.51,114.42,114.73,435200,null,null,null,null,null,"2006-04-27",4.4999999999999998E-2,20.639999,"200604","200504","2005-04-28",5,1,0.18,8.72093065508385E-3]
[53,"2018-09-06",115.279999,117,114.589996,115.739998,341300,115.47466300000001,0.99770749088832722,1,115.02,116.73,114.33,115.47,341300,null,null,null,null,null,"2006-01-30",4.4999999999999998E-2,25.110001,"200601","200501","2005-01-28",5,1,0.17499999999999999,6.9693346487720168E-3]
[54,"2018-09-05",115.370003,115.610001,114.239998,115.279999,291100,115.015717,0.99770747742633126,1,115.11,115.34,113.98,115.02,291100,null,null,null,null,null,"2005-10-28",4.4999999999999998E-2,21.059999000000001,"200510","200410","2004-10-28",5,1,0.16999999999999998,8.0721751221355699E-3]
[55,"2018-09-04",114.18,115.949997,113.370003,115.220001,261300,114.955856,0.99770747268089333,1,113.92,115.68,113.11,114.96,261300,null,null,null,null,null,"2005-07-28",4.4999999999999998E-2,21.75,"200507","200407","2004-07-29",5,1,0.16499999999999998,7.5862068965517233E-3]
[56,"2018-08-31",112.529999,114.43,112.410004,114.16999800000001,297100,113.908264,0.99770750631002025,1,112.27,114.17,112.15,113.91,297100,null,null,null,null,null,"2005-04-28",0.04,16.850000000000001,"200504","200404","2004-04-29",5,1,0.16,9.495548961424332E-3]
[57,"2018-08-30",113.760002,114.730003,112.160004,112.989998,256200,112.730965,0.99770746964700363,1,113.5,114.47,111.9,112.73,256200,null,null,null,null,null,"2005-01-28",0.04,17.190000999999999,"200501","200401","2004-01-29",5,1,0.155,9.0168697488731981E-3]
[58,"2018-08-29",114.470001,114.610001,113.650002,114.110001,347800,113.848404,0.99770750155369825,1,114.21,114.35,113.39,113.85,347800,null,null,null,null,null,"2004-10-28",0.04,18.079999999999998,"200410","200310","2003-10-30",5,1,0.15000000000000002,8.2964601769911529E-3]
[59,"2018-08-28",114.029999,115.110001,113.650002,114.339996,356800,114.077873,0.99770751260127732,1,113.77,114.85,113.39,114.08,356800,null,null,null,null,null,"2004-07-29",0.04,16.469999000000001,"200407","200307","2003-07-30",5,1,0.14500000000000002,8.8038863876069452E-3]
[60,"2018-08-27",115.58000199999999,115.83000199999999,113.639999,114.110001,361500,113.848404,0.99770750155369825,1,115.32,115.56,113.38,113.85,361500,null,null,null,null,null,"2004-04-29",3.5000000000000003E-2,16.579999999999998,"200404","200304","2003-04-29",5,1,0.14000000000000001,8.4439083232810633E-3]
[61,"2018-08-24",116.529999,116.529999,114.93,115.400002,290000,115.135445,0.99770747837595364,1,116.26,116.26,114.67,115.14,290000,null,null,null,null,null,"2004-01-29",3.5000000000000003E-2,16.91,"200401","200301","2003-01-30",5,1,0.13,7.68775872264932E-3]
[62,"2018-08-23",117.33000199999999,117.589996,115.599998,116.550003,324500,116.282814,0.99770751614652464,1,117.06,117.32,115.33,116.28,324500,null,null,null,null,null,"2003-10-30",3.5000000000000003E-2,15.24,"200310","200210","2002-10-30",5,1,0.12000000000000001,7.874015748031496E-3]
[63,"2018-08-22",116.66999800000001,117.639999,115.58000199999999,117.160004,259900,116.89141100000001,0.9977074684975259,1,116.4,117.37,115.32,116.89,259900,null,null,null,null,null,"2003-07-30",3.5000000000000003E-2,15.28,"200307","200207","2002-07-30",5,1,0.11000000000000001,7.1989528795811534E-3]
[64,"2018-08-21",114.959999,117.019997,114.959999,116.91999800000001,316900,116.651955,0.9977074666046436,1,114.7,116.75,114.7,116.65,316900,null,null,null,null,null,"2003-04-29",2.5000000000000001E-2,12.96,"200304","200204","2002-04-29",5,1,0.1,7.716049382716049E-3]
[65,"2018-08-20",114.959999,116.129997,114.629997,114.75,238200,114.486931,0.99770745969498909,1,114.7,115.86,114.37,114.49,238200,null,null,null,null,null,"2003-01-30",2.5000000000000001E-2,11.4,"200301","200201","2002-01-30",5,1,0.1,8.771929824561403E-3]
[66,"2018-08-17",113.529999,114.870003,113.209999,114.639999,199100,114.377182,{"$f":"IF(F81=0,1,H81/F81)","v":0.99770745810979988},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":113.27},{"$f":"ROUND($I81*D81,2)","v":114.61},{"$f":"ROUND($I81*E81,2)","v":112.95},{"$f":"ROUND($I81*F81,2)","v":114.38},{"$f":"G81*J81","v":199100},null,null,null,null,null,"2002-10-30",2.5000000000000001E-2,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":11.65},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200210"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200110"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2001-10-30"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":0.1},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":8.5836909871244635E-3}]
[67,"2018-08-16",113.57,114.470001,113.099998,113.540001,238900,113.279709,0.99770748636861462,1,113.31,114.21,112.84,113.28,238900,null,null,null,null,null,"2002-07-30",2.5000000000000001E-2,11.75,"200207","200107","2001-07-30",5,1,9.5000000000000001E-2,8.0851063829787233E-3]
[68,"2018-08-15",112.540001,113.629997,112.230003,112.660004,204200,112.401726,0.99770745614388578,1,112.28,113.37,111.97,112.4,204200,null,null,null,null,null,"2002-04-29",2.5000000000000001E-2,12.67,"200204","200104","2001-04-27",5,1,0.09,7.1033938437253356E-3]
[69,"2018-08-14",111.25,113.08000199999999,111.19000200000001,112.900002,270700,112.64117400000001,0.99770745796798133,1,110.99,112.82,110.94,112.64,270700,null,null,null,null,null,"2002-01-30",2.5000000000000001E-2,14.89,"200201","200101","2001-01-30",5,1,8.4999999999999992E-2,5.7085292142377425E-3]
[70,"2018-08-13",111.19000200000001,111.41999800000001,110.43,111,212700,110.745529,0.99770746846846847,1,110.94,111.16,110.18,110.75,212700,null,null,null,null,null,"2001-10-30",0.02,12.5,"200110","200010","2000-10-30",5,1,0.08,6.4000000000000003E-3]
[71,"2018-08-10",112.110001,112.849998,110.589996,110.839996,188700,110.585892,0.9977074701446218,1,111.85,112.59,110.34,110.59,188700,null,null,null,null,null,"2001-07-30",0.02,13.66,"200107","200007","2000-07-28",5,1,0.08,5.8565153733528552E-3]
[72,"2018-08-09",113.089996,113.620003,111.959999,112.58000199999999,243800,112.321907,0.9977074525189652,1,112.83,113.36,111.7,112.32,243800,null,null,null,null,null,"2001-04-27",0.02,11.94,"200104","200004","2000-04-27",5,1,0.08,6.7001675041876048E-3]
[73,"2018-08-08",112.32,113.150002,112.239998,112.970001,175500,112.71101400000001,0.997707471030296,1,112.06,112.89,111.98,112.71,175500,null,null,null,null,null,"2001-01-30",0.02,12.0625,"200101","200001","2000-01-28",5,1,7.4999999999999997E-2,6.2176165803108805E-3]
[74,"2018-08-07",111.25,113.389999,111.25,112.050003,219700,111.79312899999999,0.9977075056392456,1,110.99,113.13,110.99,111.79,219700,null,null,null,null,null,"2000-10-30",0.02,12.0625,"200010","199910","1999-10-28",5,1,7.0000000000000007E-2,5.8031088082901557E-3]
[75,"2018-08-06",110.879997,111.44000200000001,110.050003,111.239998,204800,110.984978,0.9977074792827666,1,110.63,111.18,109.8,110.98,204800,null,null,null,null,null,"2000-07-28",0.02,11.625,"200007","199907","1999-07-29",5,1,6.5000000000000002E-2,5.5913978494623656E-3]
[76,"2018-08-03",110.370003,111.400002,110.260002,110.69000200000001,238400,110.436241,0.99770746232347152,1,110.12,111.14,110.01,110.44,238400,null,null,null,null,null,"2000-04-27",1.4999999999999999E-2,11.375,"200004","199904","1999-04-29",5,1,0.06,5.2747252747252747E-3]
[77,"2018-08-02",108.5,110.69000200000001,108.5,110.410004,263400,110.156891,0.99770751751806841,1,108.25,110.44,108.25,110.16,263400,null,null,null,null,null,"2000-01-28",1.4999999999999999E-2,10.125,"200001","199901","1999-01-28",5,1,0.06,5.9259259259259256E-3]
[78,"2018-08-01",108.849998,109.379997,107.790001,108.300003,159100,108.051727,0.99770751622232179,1,108.6,109.13,107.54,108.05,159100,null,null,null,null,null,"1999-10-28",1.4999999999999999E-2,12.875,"199910","199810","1998-10-29",5,1,0.06,4.660194174757281E-3]
[79,"2018-07-31",109.949997,109.980003,109.08000199999999,109.379997,319200,109.129242,0.99770748759482963,1,109.7,109.73,108.83,109.13,319200,null,null,null,null,null,"1999-07-29",1.4999999999999999E-2,15.0312,"199907","199807","1998-07-30",5,1,0.06,3.9916972696790671E-3]
[80,"2018-07-30",108.629997,110.43,108.629997,109.970001,273500,109.428558,0.99507644816698693,1,108.1,109.89,108.1,109.43,273500,null,null,null,null,null,"1999-04-29",1.4999999999999999E-2,13.5312,"199904","199804","1998-04-29",5,1,0.06,4.4341965235899254E-3]
[81,"2018-07-27",109.400002,109.69000200000001,108.519997,108.889999,221300,108.353874,0.99507645325628113,1,108.86,109.15,107.99,108.35,221300,null,null,null,null,null,"1999-01-28",1.4999999999999999E-2,13.4375,"199901","199801","1998-01-29",5,1,0.06,4.4651162790697672E-3]
[82,"2018-07-26",108.099998,110.279999,107.800003,109.43,406600,108.891212,0.99507641414602932,1,107.57,109.74,107.27,108.89,406600,null,null,null,null,null,"1998-10-29",1.4999999999999999E-2,13.25,"199810","199710","1997-10-30",5,1,7.4999999999999997E-2,5.6603773584905656E-3]
[83,"2018-07-25",107.660004,108.16999800000001,106.75,107.91999800000001,258600,107.388649,0.99507645469007511,1,107.13,107.64,106.22,107.39,258600,null,null,null,null,null,"1998-07-30",1.4999999999999999E-2,15.5,"199807","199707","1997-07-30",5,1,0.09,5.8064516129032254E-3]
[84,"2018-07-24",109.339996,109.360001,107.529999,108.5,229700,107.96579,0.99507640552995391,1,108.8,108.82,107,107.97,229700,null,null,null,null,null,"1998-04-29",1.4999999999999999E-2,15.375,"199804","199704","1997-04-29",5,1,0.105,6.8292682926829268E-3]
[85,"2018-07-23",109.650002,110.650002,109.05999799999999,109.33000199999999,249300,108.79170999999999,0.99507644754273394,1,109.11,110.11,108.52,108.79,249300,null,null,null,null,null,"1998-01-29",0.03,14.3125,"199801","199701","1997-01-30",5,1,0.11499999999999999,8.034934497816594E-3]
[86,"2018-07-20",108.889999,109.870003,108.800003,109.66999800000001,162900,109.13003500000001,0.99507647478939498,1,108.35,109.33,108.26,109.13,162900,null,null,null,null,null,"1997-10-30",0.03,11.875,"199710","199610","1996-10-30",5,1,0.11,9.2631578947368429E-3]
[87,"2018-07-19",108.150002,109.620003,108.05999799999999,109.160004,276400,108.622551,0.99507646591878107,1,107.62,109.08,107.53,108.62,276400,null,null,null,null,null,"1997-07-30",0.03,11.3125,"199707","199607","1996-07-30",6,1,0.13,1.1491712707182321E-2]
[88,"2018-07-18",111.349998,111.400002,108.629997,108.639999,375600,108.105103,0.99507643588987882,1,110.8,110.85,108.1,108.11,375600,null,null,null,null,null,"1997-04-29",2.5000000000000001E-2,9.5625,"199704","199604","1996-04-30",7,1,0.15,1.5686274509803921E-2]
[89,"2018-07-17",109.739998,112.209999,109.480003,111.08000199999999,386700,110.533089,0.99507640448187973,1,109.2,111.66,108.94,110.53,386700,null,null,null,null,null,"1997-01-30",2.5000000000000001E-2,8.8125,"199701","199601","1996-01-30",8,1,0.17499999999999999,1.9858156028368792E-2]
[90,"2018-07-16",109.30999799999999,109.720001,107.80999799999999,109.66999800000001,238500,109.13003500000001,0.99507647478939498,1,108.77,109.18,107.28,109.13,238500,null,null,null,null,null,"1996-10-30",2.5000000000000001E-2,8.8125,"199610","199510","1995-10-30",8,1,0.17499999999999999,1.9858156028368792E-2]
[91,"2018-07-13",108.260002,109.959999,108.260002,109.16999800000001,300900,108.632492,0.9950764311638074,1,107.73,109.42,107.73,108.63,300900,null,null,null,null,null,"1996-10-29",2.5000000000000001E-2,8.96875,"199610","199510","1995-10-30",7,1,0.15,1.6724738675958188E-2]
[92,"2018-07-12",108,109.129997,107.769997,108.93,241000,108.393677,0.99507644358762504,1,107.47,108.59,107.24,108.39,241000,null,null,null,null,null,"1996-07-30",2.5000000000000001E-2,8.5625,"199607","199507","1995-07-28",7,1,0.15,1.751824817518248E-2]
[93,"2018-07-11",107.68,108.370003,106.650002,107.82,309800,107.289146,0.99507647931738086,1,107.15,107.84,106.12,107.29,309800,null,null,null,null,null,"1996-07-29",2.5000000000000001E-2,8.5625,"199607","199507","1995-07-28",6,1,0.125,1.4598540145985401E-2]
[94,"2018-07-10",108.379997,108.550003,107.05999799999999,107.730003,205000,107.19959299999999,0.99507648765219092,1,107.85,108.02,106.53,107.2,205000,null,null,null,null,null,"1996-04-30",2.5000000000000001E-2,10.78125,"199604","199504","1995-04-25",6,1,0.125,1.1594202898550725E-2]
[95,"2018-07-09",107.08000199999999,108.470001,107.08000199999999,108.029999,282700,107.498108,0.99507645094026154,1,106.55,107.94,106.55,107.5,282700,null,null,null,null,null,"1996-04-29",2.5000000000000001E-2,10.6875,"199604","199504","1995-04-25",5,1,0.1,9.3567251461988306E-3]
[96,"2018-07-06",105.470001,107.550003,105.470001,106.889999,357000,106.363716,0.99507640560460664,1,104.95,107.02,104.95,106.36,357000,null,null,null,null,null,"1996-01-30",2.5000000000000001E-2,11.5,"199601","199501","1995-01-26",5,1,9.5000000000000001E-2,8.2608695652173908E-3]
[97,"2018-07-05",103.290001,105.279999,102.959999,105.220001,286100,104.701942,0.99507642087933457,1,102.78,104.76,102.45,104.7,286100,null,null,null,null,null,"1995-10-30",2.5000000000000001E-2,11.5,"199510","199410","1994-10-26",5,1,0.09,7.826086956521738E-3]
[98,"2018-07-03",103.629997,104.900002,102.68,102.849998,192000,102.343613,0.99507647049249337,1,103.12,104.38,102.17,102.34,192000,null,null,null,null,null,"1995-07-28",2.5000000000000001E-2,10.0625,"199507","199407","1994-07-26",5,1,8.4999999999999992E-2,8.4472049689440984E-3]
[99,"2018-07-02",104.58000199999999,104.699997,102.470001,103.540001,431100,103.03022,0.99507648256638515,1,104.07,104.18,101.97,103.03,431100,null,null,null,null,null,"1995-04-25",0.02,8.75,"199504","199404","1994-04-26",5,1,0.08,9.1428571428571435E-3]
[100,"2018-06-29",105.959999,106.139999,104.489998,105.08000199999999,541100,104.562637,0.99507646564376728,1,105.44,105.62,103.98,104.56,541100,null,null,null,null,null,"1995-01-26",0.02,7.4375,"199501","199401","1994-01-26",5,1,0.08,1.0756302521008404E-2]
[101,"2018-06-28",106.150002,107.230003,104.629997,106.16999800000001,911400,105.64727000000001,0.99507649986015823,1,105.63,106.7,104.11,105.65,911400,null,null,null,null,null,"1994-10-26",0.02,6.9375,"199410","199310","1993-10-26",5,1,9.7600000000000006E-2,1.406846846846847E-2]
[102,"2018-06-27",106.760002,108.459999,105.010002,106.510002,622700,105.98558800000001,0.99507638728614434,1,106.23,107.93,104.49,105.99,622700,null,null,null,null,null,"1994-07-26",0.02,6.125,"199407","199307","1993-07-27",5,1,0.11520000000000001,1.8808163265306124E-2]
[103,"2018-06-26",108.599998,108.910004,106.949997,107.209999,490000,106.68214399999999,0.99507643871911611,1,108.07,108.37,106.42,106.68,490000,null,null,null,null,null,"1994-04-26",0.02,6.1875,"199404","199304","1993-04-27",5,1,0.1328,2.1462626262626263E-2]
[104,"2018-06-25",106.849998,108.790001,106.269997,108.339996,609800,107.80658,0.99507646280511208,1,106.32,108.25,105.75,107.81,609800,null,null,null,null,null,"1994-01-26",3.7600000000000001E-2,6.3125,"199401","199301","1993-01-26",5,1,0.14280000000000001,2.2621782178217822E-2]
[105,"2018-06-22",107.5,108.120003,105.699997,106.839996,1017900,106.313965,0.9950764599429599,1,106.97,107.59,105.18,106.31,1017900,null,null,null,null,null,"1993-10-26",3.7600000000000001E-2,5.40625,"199310","199210","1992-10-27",5,1,0.13519999999999999,2.5008092485549131E-2]
[106,"2018-06-21",103.720001,107.040001,103.720001,106.66999800000001,809200,106.14479799999999,0.99507640377006468,1,103.21,106.51,103.21,106.14,809200,null,null,null,null,null,"1993-07-27",3.7600000000000001E-2,4.875,"199307","199207","1992-07-28",5,1,0.12759999999999999,2.6174358974358974E-2]
[107,"2018-06-20",101.040001,103.82,99.849997999999999,103.730003,609700,103.219284,0.99507645825480218,1,100.54,103.31,99.36,103.22,609700,null,null,null,null,null,"1993-04-27",0.03,4,"199304","199204","1992-04-27",5,1,0.12,0.03]
[108,"2018-06-19",100.150002,101.019997,99.339995999999999,100.55999799999999,477500,100.06488,0.99507639210573584,1,99.66,100.52,98.85,100.06,477500,null,null,null,null,null,"1993-01-26",0.03,4.21875,"199301","199201","1992-01-28",5,1,0.12,2.8444444444444442E-2]
[109,"2018-06-18",100.489998,102.519997,99.720000999999996,100.610001,641200,100.114639,0.99507641392429769,1,100,102.02,99.23,100.11,641200,null,null,null,null,null,"1992-10-27",0.03,4.1875,"199210","199110","1991-10-28",5,1,0.12,2.8656716417910448E-2]
[110,"2018-06-15",99.169998000000007,101.019997,99.059997999999993,100.83000199999999,601900,100.333557,0.99507641584694217,1,98.68,100.52,98.57,100.33,601900,null,null,null,null,null,"1992-07-28",0.03,3.65625,"199207","199107","1991-07-26",5,1,0.12,3.282051282051282E-2]
[111,"2018-06-14",99.169998000000007,100.269997,98.849997999999999,99.110000999999997,439400,98.622024999999994,0.99507642018891718,1,98.68,99.78,98.36,98.62,439400,null,null,null,null,null,"1992-04-27",0.03,3.90625,"199204","199104","1991-04-25",5,1,0.12,3.0719999999999997E-2]
[112,"2018-06-13",96.529999000000004,100.589996,95.269997000000004,99.18,994400,98.691681000000003,0.99507643678160917,1,96.05,100.09,94.8,98.69,994400,null,null,null,null,null,"1992-01-28",0.03,3.90625,"199201","199101","1991-01-28",5,1,0.1152,2.9491199999999999E-2]
[113,"2018-06-12",94.300003000000004,97.25,90.419998000000007,96.669998000000007,2283800,96.194038000000006,0.99507644553794239,1,93.84,96.77,89.97,96.19,2283800,null,null,null,null,null,"1991-10-28",0.03,4,"199110","199010","1990-10-26",5,1,0.1104,2.76E-2]
[114,"2018-06-11",96.690002000000007,97.620002999999997,95.529999000000004,96.370002999999997,639700,95.895515000000003,0.99507639322165431,1,96.21,97.14,95.06,95.9,639700,null,null,null,null,null,"1991-07-26",0.03,2.40625,"199107","199007","1990-07-26",5,1,0.1056,4.3885714285714285E-2]
[115,"2018-06-08",96.739998,97.650002000000001,96.059997999999993,96.610000999999997,502700,96.134331000000003,0.99507638965866485,1,96.26,97.17,95.59,96.13,502700,null,null,null,null,null,"1991-04-25",2.52E-2,2.25,"199104","199004","1990-07-26",4,0,0.1008,4.48E-2]
[116,"2018-06-07",98.709998999999996,98.800003000000004,96.529999000000004,96.809997999999993,350200,96.333343999999997,0.99507639696470196,1,98.22,98.31,96.05,96.33,350200,null,null,null,null,null,"1991-01-28",2.52E-2,1.90625,"199101","199001","1990-07-26",3,0,7.5600000000000001E-2,3.9659016393442624E-2]
[117,"2018-06-06",98.190002000000007,98.860000999999997,97.589995999999999,98.699996999999996,391000,98.214043000000004,0.99507645375105747,1,97.71,98.37,97.11,98.21,391000,null,null,null,null,null,"1990-10-26",2.52E-2,1.40625,"199010","198910","1990-07-26",2,0,5.04E-2,3.5839999999999997E-2]
[118,"2018-06-05",96.050003000000004,98.150002000000001,95.669998000000007,97.75,728300,97.268722999999994,0.99507645012787715,1,95.58,97.67,95.2,97.27,728300,null,null,null,null,null,"1990-07-26",2.52E-2,2,"199007","198907","1990-07-26",1,1,2.52E-2,1.26E-2]
[119,"2018-06-04",97.199996999999996,98.970000999999996,95.879997000000003,96.169998000000007,528700,95.696494999999999,0.99507639586308394,1,96.72,98.48,95.41,95.7,528700]
[120,"2018-06-01",97.400002000000001,97.660004000000001,96.519997000000004,96.699996999999996,514400,96.223884999999996,0.99507640108820272,1,96.92,97.18,96.04,96.22,514400]
[121,"2018-05-31",98.610000999999997,99,96.330001999999993,96.800003000000004,578300,96.323402000000002,0.995076436103003,1,98.12,98.51,95.86,96.32,578300]
[122,"2018-05-30",97.129997000000003,99.190002000000007,96.690002000000007,98.839995999999999,540000,98.353347999999997,0.99507640611397841,1,96.65,98.7,96.21,98.35,540000]
[123,"2018-05-29",95.769997000000004,97.419998000000007,95.459998999999996,96.75,609200,96.273643000000007,0.99507641343669262,1,95.3,96.94,94.99,96.27,609200]
[124,"2018-05-25",96.690002000000007,97.449996999999996,95.900002000000001,96.25,473600,95.776107999999994,0.99507644675324669,1,96.21,96.97,95.43,95.78,473600]
[125,"2018-05-24",99.849997999999999,100.019997,95.800003000000004,96.720000999999996,1095100,96.243797000000001,0.9950764682064055,1,99.36,99.53,95.33,96.24,1095100]
[126,"2018-05-23",96.309997999999993,104.230003,95.18,99.849997999999999,3661400,99.358383000000003,0.99507646459842702,1,95.84,103.72,94.71,99.36,3661400]
[127,"2018-05-22",100.089996,100.089996,96.269997000000004,96.779999000000004,710700,96.303496999999993,0.9950764413626414,1,99.6,99.6,95.8,96.3,710700]
[128,"2018-05-21",100.760002,101.220001,100.05999799999999,100.300003,398900,99.806168,0.99507642088505222,1,100.26,100.72,99.57,99.81,398900]
[129,"2018-05-18",101.379997,101.839996,100.279999,100.589996,494700,100.094734,0.9950764288727082,1,100.88,101.34,99.79,100.09,494700]
[130,"2018-05-17",101.75,102.41999800000001,101.08000199999999,101.230003,417100,100.73159,{"$f":"IF(F145=0,1,H145/F145)","v":0.99507643005799373},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":101.25},{"$f":"ROUND($I145*D145,2)","v":101.92},{"$f":"ROUND($I145*E145,2)","v":100.58},{"$f":"ROUND($I145*F145,2)","v":100.73},{"$f":"G145*J145","v":417100}]
[131,"2018-05-16",100.620003,102.019997,100.489998,101.510002,375300,101.010216,0.99507648517236758,1,100.12,101.52,100,101.01,375300]
[132,"2018-05-15",100.16999800000001,100.970001,99.730002999999996,100.360001,273300,99.865868000000006,0.99507639502713841,1,99.68,100.47,99.24,99.87,273300]
[133,"2018-05-14",99.5,100.650002,99.129997000000003,100.209999,505100,99.716605999999999,0.99507640949083342,1,99.01,100.15,98.64,99.72,505100]
[134,"2018-05-11",99.080001999999993,100.300003,99.040001000000004,99.739998,288700,99.248924000000002,0.99507645869413397,1,98.59,99.81,98.55,99.25,288700]
[135,"2018-05-10",99.870002999999997,99.870002999999997,99.019997000000004,99.330001999999993,208200,98.840941999999998,0.99507641205926889,1,99.38,99.38,98.53,98.84,208200]
[136,"2018-05-09",98.82,100.300003,98.410004000000001,99.440002000000007,346400,98.950408999999993,0.99507649849001401,1,98.33,99.81,97.93,98.95,346400]
[137,"2018-05-08",101,101.739998,98.660004000000001,98.690002000000007,631600,98.204093999999998,0.99507642121640638,1,100.5,101.24,98.17,98.2,631600]
[138,"2018-05-07",99.809997999999993,101.519997,99.559997999999993,100.959999,475800,100.462914,0.99507641635376798,1,99.32,101.02,99.07,100.46,475800]
[139,"2018-05-04",98.959998999999996,100.5,98.769997000000004,99.540001000000004,406300,99.049910999999994,0.9950764517271804,1,98.47,100.01,98.28,99.05,406300]
[140,"2018-05-03",98.779999000000004,99.589995999999999,98.07,98.800003000000004,482600,98.313552999999999,0.99507641715355,1,98.29,99.1,97.59,98.31,482600]
[141,"2018-05-02",97.889999000000003,99.839995999999999,96.43,99,790700,98.512566000000007,0.99507642424242426,1,97.41,99.35,95.96,98.51,790700]
[142,"2018-05-01",96.540001000000004,98.739998,95.620002999999997,98.330001999999993,556200,97.845862999999994,0.99507638574033586,1,96.06,98.25,95.15,97.85,556200]
[143,"2018-04-30",96.599997999999999,97.699996999999996,96.580001999999993,96.599997999999999,648400,96.124381999999997,0.99507643882145835,1,96.12,97.22,96.1,96.12,648400]
[144,"2018-04-27",97.169998000000007,97.800003000000004,95.93,96.57,512500,95.835808,0.99239730765248013,1,96.43,97.06,95.2,95.84,512500]
[145,"2018-04-26",97.779999000000004,98.209998999999996,97.080001999999993,97.169998000000007,392500,96.431252000000001,0.9923973858680124,1,97.04,97.46,96.34,96.43,392500]
[146,"2018-04-25",96.589995999999999,98.389999000000003,96.18,97.790001000000004,366100,97.046538999999996,0.99239736177116911,1,95.86,97.64,95.45,97.05,366100]
[147,"2018-04-24",98.790001000000004,99.220000999999996,96.809997999999993,96.970000999999996,489600,96.232772999999995,0.99239736008665191,1,98.04,98.47,96.07,96.23,489600]
[148,"2018-04-23",100.139999,101.43,98.019997000000004,98.18,516500,97.433571000000001,0.99239734161743731,1,99.38,100.66,97.27,97.43,516500]
[149,"2018-04-20",101.879997,102.860001,100.220001,100.769997,317400,100.00387600000001,0.99239733032839128,1,101.11,102.08,99.46,100,317400]
[150,"2018-04-19",101.870003,102.19000200000001,101.099998,101.459999,356800,100.688637,0.9923973782022214,1,101.1,101.41,100.33,100.69,356800]
[151,"2018-04-18",101.75,103.5,101.470001,101.849998,382900,101.07566799999999,0.99239734889341868,1,100.98,102.71,100.7,101.08,382900]
[152,"2018-04-17",102.44000200000001,103.43,101.599998,101.860001,436100,101.08560199999999,0.99239741809937743,1,101.66,102.64,100.83,101.09,436100]
[153,"2018-04-16",101.879997,103,100.139999,101.860001,369000,101.08560199999999,0.99239741809937743,1,101.11,102.22,99.38,101.09,369000]
[154,"2018-04-13",106.57,106.800003,100.41999800000001,101.57,894700,100.797798,0.99239734173476424,1,105.76,105.99,99.66,100.8,894700]
[155,"2018-04-12",108.050003,108.519997,106.91999800000001,107.040001,350000,106.226212,0.99239733751497261,1,107.23,107.69,106.11,106.23,350000]
[156,"2018-04-11",107.029999,108.379997,106.339996,107.41999800000001,364900,106.603317,0.99239730948421723,1,106.22,107.56,105.53,106.6,364900]
[157,"2018-04-10",108,108.099998,106.800003,107.519997,365300,106.70256000000001,0.99239734911822963,1,107.18,107.28,105.99,106.7,365300]
[158,"2018-04-09",107.349998,108.739998,106.459999,107.41999800000001,278200,106.603317,0.99239730948421723,1,106.53,107.91,105.65,106.6,278200]
[159,"2018-04-06",107.139999,109.099998,106.389999,107.18,333200,106.36515,0.99239736891211039,1,106.33,108.27,105.58,106.37,333200]
[160,"2018-04-05",109.25,109.25,107.040001,107.639999,384700,106.82165500000001,0.99239739866589927,1,108.42,108.42,106.23,106.82,384700]
[161,"2018-04-04",107.889999,110.16999800000001,107.379997,109.58000199999999,441700,108.74690200000001,0.99239733541892083,1,107.07,109.33,106.56,108.75,441700]
[162,"2018-04-03",109.83000199999999,110.83000199999999,107.66999800000001,109.139999,462900,108.310249,0.9923973794428933,1,109,109.99,106.85,108.31,462900]
[163,"2018-04-02",109.769997,110.389999,108.239998,109.199997,418100,108.369789,0.99239736242849896,1,108.94,109.55,107.42,108.37,418100]
[164,"2018-03-29",108,110.199997,107.93,109.769997,364200,108.935455,0.99239735790463768,1,107.18,109.36,107.11,108.94,364200]
[165,"2018-03-28",107.470001,108.199997,106.519997,107.449997,316600,106.633095,0.99239737531123429,1,106.65,107.38,105.71,106.63,316600]
[166,"2018-03-27",107.970001,111.150002,106.650002,107.18,315700,106.36515,0.99239736891211039,1,107.15,110.3,105.84,106.37,315700]
[167,"2018-03-26",108.089996,108.110001,106.57,107.900002,522600,107.079674,0.99239733100282979,1,107.27,107.29,105.76,107.08,522600]
[168,"2018-03-23",109.629997,110.709999,107.050003,107.269997,482500,106.45446,0.9923973429401699,1,108.8,109.87,106.24,106.45,482500]
[169,"2018-03-22",110.519997,112.040001,109.41999800000001,109.510002,263100,108.677437,0.99239736111044907,1,109.68,111.19,108.59,108.68,263100]
[170,"2018-03-21",110.760002,112.5,110.110001,111.08000199999999,513300,110.23550400000001,0.99239738940588074,1,109.92,111.64,109.27,110.24,513300]
[171,"2018-03-20",112.370003,112.980003,110.089996,110.449997,337900,109.610291,0.99239741038652995,1,111.52,112.12,109.25,109.61,337900]
[172,"2018-03-19",110.970001,113.550003,110.860001,112.589996,402400,111.734009,0.99239730854950914,1,110.13,112.69,110.02,111.73,402400]
[173,"2018-03-16",110.900002,112.160004,110.519997,111.139999,847500,110.295044,0.99239738161235724,1,110.06,111.31,109.68,110.3,847500]
[174,"2018-03-15",111.790001,112.019997,110.550003,110.699997,373300,109.858383,0.99239734396740775,1,110.94,111.17,109.71,109.86,373300]
[175,"2018-03-14",112,112.160004,110.800003,111.57,454000,110.721771,0.99239733799408447,1,111.15,111.31,109.96,110.72,454000]
[176,"2018-03-13",111.83000199999999,111.83000199999999,110.529999,111.389999,476800,110.543144,0.9923973874889791,1,110.98,110.98,109.69,110.54,476800]
[177,"2018-03-12",111.260002,112.389999,110.389999,111.80999799999999,303800,110.959946,0.99239735251582784,1,110.41,111.54,109.55,110.96,303800]
[178,"2018-03-09",109.33000199999999,111.970001,108,110.800003,531400,109.957626,0.99239731970043354,1,108.5,111.12,107.18,109.96,531400]
[179,"2018-03-08",111.30999799999999,111.699997,108.379997,109.08000199999999,658100,108.250702,0.99239732320503637,1,110.46,110.85,107.56,108.25,658100]
[180,"2018-03-07",108.68,114.599998,105.449997,112.58000199999999,1257300,111.724098,0.99239737089363356,1,107.85,113.73,104.65,111.72,1257300]
[181,"2018-03-06",111.470001,112.349998,110.269997,111.160004,779400,110.314896,0.99239737342938561,1,110.62,111.5,109.43,110.31,779400]
[182,"2018-03-05",111.220001,112.82,110.260002,111.550003,452400,110.701927,0.99239734668586244,1,110.37,111.96,109.42,110.7,452400]
[183,"2018-03-02",111.639999,112.25,109.44000200000001,111.900002,451300,111.049271,0.99239739959968909,1,110.79,111.4,108.61,111.05,451300]
[184,"2018-03-01",112.30999799999999,114.470001,111.69000200000001,112.459999,357400,111.605011,0.99239740345364935,1,111.46,113.6,110.84,111.61,357400]
[185,"2018-02-28",114.010002,114.150002,112.300003,112.30999799999999,241200,111.456146,0.9923973643023305,1,113.14,113.28,111.45,111.46,241200]
[186,"2018-02-27",114.199997,114.470001,113.480003,113.739998,293400,112.875275,0.99239737106378356,1,113.33,113.6,112.62,112.88,293400]
[187,"2018-02-26",112.160004,114.699997,111.610001,113.80999799999999,399100,112.944748,0.99239741661360903,1,111.31,113.83,110.76,112.94,399100]
[188,"2018-02-23",113.370003,113.540001,111.519997,112.129997,399200,111.277512,0.99239735108527649,1,112.51,112.68,110.67,111.28,399200]
[189,"2018-02-22",113.959999,114.30999799999999,112.510002,112.720001,270400,111.863022,0.99239727650463738,1,113.09,113.44,111.65,111.86,270400]
[190,"2018-02-21",115.639999,115.910004,113.610001,113.699997,399000,112.835571,0.9923973085065253,1,114.76,115.03,112.75,112.84,399000]
[191,"2018-02-20",115.93,116.75,114.300003,115.349998,378100,114.47302999999999,0.99239732973380712,1,115.05,115.86,113.43,114.47,378100]
[192,"2018-02-16",115.389999,117.849998,115.110001,116.790001,550800,115.902084,0.99239732004112235,1,114.51,116.95,114.23,115.9,550800]
[193,"2018-02-15",114.41999800000001,115.269997,112.970001,115.18,308600,114.304321,0.99239729987845104,1,113.55,114.39,112.11,114.3,308600]
[194,"2018-02-14",111.980003,114.639999,111.800003,113.790001,380300,112.924896,{"$f":"IF(F209=0,1,H209/F209)","v":0.99239735484315539},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":111.13},{"$f":"ROUND($I209*D209,2)","v":113.77},{"$f":"ROUND($I209*E209,2)","v":110.95},{"$f":"ROUND($I209*F209,2)","v":112.92},{"$f":"G209*J209","v":380300}]
[195,"2018-02-13",110.83000199999999,112.839996,110.05999799999999,112.529999,370300,111.674469,0.99239731620365512,1,109.99,111.98,109.22,111.67,370300]
[196,"2018-02-12",112.339996,113.150002,110.589996,111.260002,383700,110.414131,0.99239734868960361,1,111.49,112.29,109.75,110.41,383700]
[197,"2018-02-09",113.5,114.110001,109,111.94000200000001,358200,111.088966,0.99239739159554408,1,112.64,113.24,108.17,111.09,358200]
[198,"2018-02-08",115.220001,115.529999,112.459999,112.58000199999999,653300,111.724098,0.99239737089363356,1,114.34,114.65,111.61,111.72,653300]
[199,"2018-02-07",114.849998,116.879997,114.55999799999999,115.029999,339800,114.15546399999999,0.99239733106491634,1,113.98,115.99,113.69,114.16,339800]
[200,"2018-02-06",111.800003,115.379997,110.760002,114.849998,457000,113.97683000000001,0.99239731810879095,1,110.95,114.5,109.92,113.98,457000]
[201,"2018-02-05",116.209999,117.16999800000001,112.75,112.94000200000001,392700,112.08136,0.99239736156547964,1,115.33,116.28,111.89,112.08,392700]
[202,"2018-02-02",119,119,116.870003,117.199997,258500,116.30896799999999,0.99239736328662187,1,118.1,118.1,115.98,116.31,258500]
[203,"2018-02-01",120.769997,121.290001,118.150002,119.959999,359700,119.04798099999999,0.99239731570854717,1,119.85,120.37,117.25,119.05,359700]
[204,"2018-01-31",123.050003,124.279999,120.83000199999999,121.110001,290500,120.18924,0.9923973165519171,1,122.11,123.34,119.91,120.19,290500]
[205,"2018-01-30",123.660004,123.660004,121.839996,123,398100,121.806847,0.99029956910569106,1,122.46,122.46,120.66,121.81,398100]
[206,"2018-01-29",127.339996,128.13999899999999,124.040001,124.25,447800,123.044724,0.99029958953722341,1,126.1,126.9,122.84,123.04,447800]
[207,"2018-01-26",124.279999,128.509995,122.449997,127.730003,834100,126.49097399999999,0.99029962443514541,1,123.07,127.26,121.26,126.49,834100]
[208,"2018-01-25",125.43,126.349998,123.68,124.360001,335400,123.15366400000001,0.99029963822531664,1,124.21,125.12,122.48,123.15,335400]
[209,"2018-01-24",124.650002,125.80999799999999,123.519997,124.860001,231900,123.64881099999999,0.99029961564712787,1,123.44,124.59,122.32,123.65,231900]
[210,"2018-01-23",122.199997,124.83000199999999,121.44000200000001,124.040001,271700,122.836761,0.99029958085859726,1,121.01,123.62,120.26,122.84,271700]
[211,"2018-01-22",122.32,122.709999,121.5,122.129997,427900,120.94529,0.99029962311388575,1,121.13,121.52,120.32,120.95,427900]
[212,"2018-01-19",123,123.410004,121.599998,122.120003,530200,120.935394,0.9902996317482895,1,121.81,122.21,120.42,120.94,530200]
[213,"2018-01-18",122.900002,124.379997,122.220001,123.550003,285900,122.351517,0.99029958744719737,1,121.71,123.17,121.03,122.35,285900]
[214,"2018-01-17",123.529999,123.870003,122.209999,122.94000200000001,299900,121.74743700000001,0.99029961785749765,1,122.33,122.67,121.02,121.75,299900]
[215,"2018-01-16",124.91999800000001,125.120003,122.879997,123.05999799999999,320300,121.866264,0.99029957728424478,1,123.71,123.91,121.69,121.87,320300]
[216,"2018-01-12",122.889999,125.550003,119.400002,124.25,391200,123.044724,0.99029958953722341,1,121.7,124.33,118.24,123.04,391200]
[217,"2018-01-11",120.449997,122.220001,119.360001,122.209999,337600,121.024513,0.99029959897143938,1,119.28,121.03,118.2,121.02,337600]
[218,"2018-01-10",121.93,121.93,119.83000199999999,120.08000199999999,599900,118.915176,0.99029958377249205,1,120.75,120.75,118.67,118.92,599900]
[219,"2018-01-09",123.129997,123.129997,120.699997,122.43,276100,121.242386,0.99029964877889398,1,121.94,121.94,119.53,121.24,276100]
[220,"2018-01-08",120.650002,123.260002,120.610001,122.989998,343700,121.796944,0.99029958517439765,1,119.48,122.06,119.44,121.8,343700]
[221,"2018-01-05",123.58000199999999,125.269997,120.80999799999999,121.44000200000001,709100,120.261993,0.99029966254447188,1,122.38,124.05,119.64,120.26,709100]
[222,"2018-01-04",121.400002,123.550003,119.790001,122.699997,645500,121.50975800000001,0.99029960041482323,1,120.22,122.35,118.63,121.51,645500]
[223,"2018-01-03",114.32,121.339996,113.75,120.209999,1648600,119.04392199999999,0.9902996671682861,1,113.21,120.16,112.65,119.04,1648600]
[224,"2018-01-02",111.980003,113.139999,111.5,112.389999,495200,111.299774,0.99029962621496237,1,110.89,112.04,110.42,111.3,495200]
[225,"2017-12-29",112.58000199999999,112.93,111.75,111.94000200000001,421300,110.854141,0.99029961603895622,1,111.49,111.83,110.67,110.85,421300]
[226,"2017-12-28",111.360001,112.849998,109.779999,112.480003,456200,111.388908,0.99029965353041471,1,110.28,111.76,108.72,111.39,456200]
[227,"2017-12-27",110.449997,111.370003,110.400002,111.209999,451800,110.131226,0.99029967620087833,1,109.38,110.29,109.33,110.13,451800]
[228,"2017-12-26",110.779999,111.93,109.66999800000001,110.629997,324900,109.556847,0.990299647210512,1,109.71,110.84,108.61,109.56,324900]
[229,"2017-12-22",110.489998,111.540001,109.860001,111.05999799999999,287000,109.98266599999999,0.99029954961821631,1,109.42,110.46,108.79,109.98,287000]
[230,"2017-12-21",110.220001,110.75,109.660004,110.089996,388100,109.02207900000001,0.99029959997455175,1,109.15,109.68,108.6,109.02,388100]
[231,"2017-12-20",107.66999800000001,110.760002,107.33000199999999,110.220001,552600,109.150826,0.99029962810470307,1,106.63,109.69,106.29,109.15,552600]
[232,"2017-12-19",107.58000199999999,108.120003,106.610001,107.910004,467200,106.863235,0.99029961114634013,1,106.54,107.07,105.58,106.86,467200]
[233,"2017-12-18",106.400002,108.290001,106.400002,107.91999800000001,567800,106.873138,0.99029966623980104,1,105.37,107.24,105.37,106.87,567800]
[234,"2017-12-15",104.69000200000001,106.730003,103.5,106.230003,1000500,105.199532,0.99029962373247804,1,103.67,105.69,102.5,105.2,1000500]
[235,"2017-12-14",107.389999,107.389999,104.589996,104.790001,882000,103.77349100000001,0.99029955157649063,1,106.35,106.35,103.58,103.77,882000]
[236,"2017-12-13",107.019997,108.55999799999999,105.83000199999999,107.860001,1099900,106.813721,0.99029964778138657,1,105.98,107.51,104.8,106.81,1099900]
[237,"2017-12-12",114.5,114.5,106.860001,107.18,4063100,106.14032,0.99029968277663738,1,113.39,113.39,105.82,106.14,4063100]
[238,"2017-12-11",125.05999799999999,125.16999800000001,120.730003,121.25,815600,120.07382200000001,0.99029956288659804,1,123.85,123.96,119.56,120.07,815600]
[239,"2017-12-08",124.050003,125.05999799999999,123.519997,124.80999799999999,377100,123.59929700000001,0.99029964730870368,1,122.85,123.85,122.32,123.6,377100]
[240,"2017-12-07",124.379997,125.349998,123.099998,123.66999800000001,437000,122.47034499999999,0.99029956319721124,1,123.17,124.13,121.91,122.47,437000]
[241,"2017-12-06",123.82,125.120003,123.57,124.57,411300,123.361626,0.9902996387573253,1,122.62,123.91,122.37,123.36,411300]
[242,"2017-12-05",121.68,123.58000199999999,121.349998,123.43,399800,122.232681,0.99029961111561204,1,120.5,122.38,120.17,122.23,399800]
[243,"2017-12-04",121.589996,122.839996,120.970001,121.66999800000001,358700,120.489754,0.99029962998766552,1,120.41,121.65,119.8,120.49,358700]
[244,"2017-12-01",120.739998,122.040001,118.620003,120.519997,327800,119.35090599999999,0.99029960978176912,1,119.57,120.86,117.47,119.35,327800]
[245,"2017-11-30",122.55999799999999,124.550003,119.93,120.75,423400,119.578682,0.9902996438923396,1,121.37,123.34,118.77,119.58,423400]
[246,"2017-11-29",119.339996,123.389999,119.339996,122.32,344400,121.13344600000001,0.99029959123610212,1,118.18,122.19,118.18,121.13,344400]
[247,"2017-11-28",118.099998,119.360001,117.589996,119.110001,596400,117.954582,0.99029956351020432,1,116.95,118.2,116.45,117.95,596400]
[248,"2017-11-27",119.55999799999999,121.029999,117.860001,117.879997,308400,116.736519,0.99029964345859289,1,118.4,119.86,116.72,116.74,308400]
[249,"2017-11-24",119.550003,120.629997,118.480003,119.260002,132600,118.103134,0.99029961445078629,1,118.39,119.46,117.33,118.1,132600]
[250,"2017-11-22",118.610001,119.55999799999999,118.610001,119.300003,210400,118.14273799999999,0.99029953922130232,1,117.46,118.4,117.46,118.14,210400]
[251,"2017-11-21",119.260002,119.260002,118.139999,118.709999,253600,117.55847199999999,0.99029966296267935,1,118.1,118.1,116.99,117.56,253600]
[252,"2017-11-20",117.839996,119.379997,117.050003,119.239998,285200,118.08332799999999,0.99029964760650191,1,116.7,118.22,115.91,118.08,285200]
[253,"2017-11-17",117.029999,118.58000199999999,117.029999,118.040001,462800,116.894974,0.9902996696857026,1,115.89,117.43,115.89,116.89,462800]
[254,"2017-11-16",114.949997,117.019997,114.949997,116.83000199999999,229900,115.696701,0.99029957219379328,1,113.83,115.88,113.83,115.7,229900]
[255,"2017-11-15",115.25,115.68,114.379997,114.760002,455900,113.646782,0.99029958190485223,1,114.13,114.56,113.27,113.65,455900]
[256,"2017-11-14",115,116.05999799999999,115,115.980003,207700,114.854958,0.99029966398604075,1,113.88,114.93,113.88,114.85,207700]
[257,"2017-11-13",115.199997,116.32,115.05999799999999,115.620003,335900,114.498436,0.99029954185349744,1,114.08,115.19,113.94,114.5,335900]
[258,"2017-11-10",114.19000200000001,115.779999,113.639999,115.44000200000001,415700,114.32019,{"$f":"IF(F273=0,1,H273/F273)","v":0.99029961901767805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":113.08},{"$f":"ROUND($I273*D273,2)","v":114.66},{"$f":"ROUND($I273*E273,2)","v":112.54},{"$f":"ROUND($I273*F273,2)","v":114.32},{"$f":"G273*J273","v":415700}]
[259,"2017-11-09",114.129997,114.650002,113.389999,113.82,348300,112.71590399999999,0.99029963099631002,1,113.02,113.54,112.29,112.72,348300]
[260,"2017-11-08",113.379997,114.769997,112.41999800000001,113.959999,492000,112.854546,0.99029964013951954,1,112.28,113.66,111.33,112.85,492000]
[261,"2017-11-07",116.41999800000001,116.870003,112.050003,113.589996,484200,112.488136,0.9902996739255101,1,115.29,115.74,110.96,112.49,484200]
[262,"2017-11-06",116.650002,117.209999,115.650002,116.199997,269600,115.07281500000001,0.99029963830377732,1,115.52,116.07,114.53,115.07,269600]
[263,"2017-11-03",115.58000199999999,116.900002,115.08000199999999,116.660004,386500,115.528351,0.9902995631647673,1,114.46,115.77,113.96,115.53,386500]
[264,"2017-11-02",114.860001,116.349998,113.970001,115.949997,357300,114.825233,0.99029957715307226,1,113.75,115.22,112.86,114.83,357300]
[265,"2017-11-01",114.739998,115.949997,114.18,114.519997,467900,113.409119,0.99029970285451541,1,113.63,114.83,113.07,113.41,467900]
[266,"2017-10-31",114.18,115.639999,114.18,114.57,253600,113.45863300000001,0.99029966832504157,1,113.07,114.52,113.07,113.46,253600]
[267,"2017-10-30",113.470001,114.779999,113.43,114.480003,250200,113.11203,0.98805055062760616,1,112.11,113.41,112.07,113.11,250200]
[268,"2017-10-27",113.720001,114.30999799999999,112.730003,114.050003,234000,112.687172,0.98805058339191798,1,112.36,112.94,111.38,112.69,234000]
[269,"2017-10-26",114.33000199999999,115.239998,112.80999799999999,113.720001,397500,112.361115,0.98805059806497897,1,112.96,113.86,111.46,112.36,397500]
[270,"2017-10-25",114.32,114.55999799999999,112.529999,114.050003,251900,112.687172,0.98805058339191798,1,112.95,113.19,111.19,112.69,251900]
[271,"2017-10-24",114.089996,114.93,113.360001,114.33000199999999,205800,112.963821,0.98805054687220251,1,112.73,113.56,112.01,112.96,205800]
[272,"2017-10-23",112.120003,114.110001,111.650002,113.93,336700,112.568596,0.9880505222505046,1,110.78,112.75,110.32,112.57,336700]
[273,"2017-10-20",111.599998,112.349998,111.099998,112.150002,374700,110.80986,0.98805045050288987,1,110.27,111.01,109.77,110.81,374700]
[274,"2017-10-19",111.709999,112.519997,110.25,111.290001,347800,109.96013600000001,0.98805045387680424,1,110.38,111.18,108.93,109.96,347800]
[275,"2017-10-18",113.209999,113.489998,111.75,111.779999,356600,110.444283,0.98805049193102956,1,111.86,112.13,110.41,110.44,356600]
[276,"2017-10-17",113.730003,113.91999800000001,112.58000199999999,113.400002,400300,112.044922,0.98805044112785823,1,112.37,112.56,111.23,112.04,400300]
[277,"2017-10-16",114.129997,114.769997,113.5,113.730003,271400,112.370987,0.98805050589860621,1,112.77,113.4,112.14,112.37,271400]
[278,"2017-10-13",113.339996,115.339996,112.93,114.400002,460800,113.032982,0.98805052468443144,1,111.99,113.96,111.58,113.03,460800]
[279,"2017-10-12",110.489998,113.449997,110.489998,112.720001,406900,111.37305499999999,0.98805051465533611,1,109.17,112.09,109.17,111.37,406900]
[280,"2017-10-11",110.410004,112.300003,110.019997,110.110001,355700,108.79424299999999,0.98805051323176352,1,109.09,110.96,108.71,108.79,355700]
[281,"2017-10-10",110.199997,111.139999,109.720001,109.980003,294500,108.66580999999999,0.98805061862018673,1,108.88,109.81,108.41,108.67,294500]
[282,"2017-10-09",111.33000199999999,111.80999799999999,109.66999800000001,109.860001,289800,108.547241,0.98805060997587291,1,110,110.47,108.36,108.55,289800]
[283,"2017-10-06",110.040001,112.599998,110.040001,111.05999799999999,400200,109.732895,0.98805057604989333,1,108.73,111.25,108.73,109.73,400200]
[284,"2017-10-05",110.099998,111.040001,109.980003,110.709999,522400,109.38707700000001,0.98805056443004768,1,108.78,109.71,108.67,109.39,522400]
[285,"2017-10-04",109.18,110.629997,108.769997,110.029999,367400,108.71519499999999,0.98805049521085597,1,107.88,109.31,107.47,108.72,367400]
[286,"2017-10-03",109.029999,109.699997,108.379997,109.160004,421700,107.855598,0.98805051344629846,1,107.73,108.39,107.08,107.86,421700]
[287,"2017-10-02",109.779999,109.779999,107.970001,108.239998,448800,106.946579,0.98805045247691159,1,108.47,108.47,106.68,106.95,448800]
[288,"2017-09-29",110.43,110.43,109.089996,109.449997,388500,108.142128,0.98805053416310284,1,109.11,109.11,107.79,108.14,388500]
[289,"2017-09-28",110.839996,111.160004,109.58000199999999,110.279999,369100,108.962219,0.98805059836824993,1,109.52,109.83,108.27,108.96,369100]
[290,"2017-09-27",111.650002,112.290001,109.80999799999999,110.91999800000001,405100,109.594559,0.98805049563740521,1,110.32,110.95,108.5,109.59,405100]
[291,"2017-09-26",110.19000200000001,112.610001,109.93,110.879997,448900,109.555031,0.98805045061464059,1,108.87,111.26,108.62,109.56,448900]
[292,"2017-09-25",107.650002,110.449997,107.55999799999999,110.18,491000,108.863411,0.98805056271555625,1,106.36,109.13,106.27,108.86,491000]
[293,"2017-09-22",107.790001,108.55999799999999,107.550003,107.889999,230600,106.60076100000001,0.98805044015247423,1,106.5,107.26,106.26,106.6,230600]
[294,"2017-09-21",108.989998,109.739998,108.019997,108.089996,287400,106.798378,0.98805053152189959,1,107.69,108.43,106.73,106.8,287400]
[295,"2017-09-20",107.699997,109.099998,107.470001,108.980003,360800,107.67775,0.9880505325366894,1,106.41,107.8,106.19,107.68,360800]
[296,"2017-09-19",108.139999,108.94000200000001,107.550003,107.589996,394800,106.30435199999999,0.988050524697482,1,106.85,107.64,106.26,106.3,394800]
[297,"2017-09-18",106.800003,108.739998,106.30999799999999,108.129997,436400,106.837898,0.9880505036914039,1,105.52,107.44,105.04,106.84,436400]
[298,"2017-09-15",105.30999799999999,106.980003,105.19000200000001,106.75,652600,105.474396,0.98805054800936765,1,104.05,105.7,103.93,105.47,652600]
[299,"2017-09-14",106.80999799999999,106.80999799999999,105.150002,105.260002,364500,104.002197,0.98805049424186786,1,105.53,105.53,103.89,104,364500]
[300,"2017-09-13",107.019997,107.860001,106.58000199999999,106.83000199999999,298700,105.553436,0.98805049165870096,1,105.74,106.57,105.31,105.55,298700]
[301,"2017-09-12",106.139999,107.269997,105.449997,106.989998,527300,105.711517,0.98805046243668493,1,104.87,105.99,104.19,105.71,527300]
[302,"2017-09-11",107.900002,107.980003,105.870003,106.089996,411100,104.822273,0.98805049441231008,1,106.61,106.69,104.6,104.82,411100]
[303,"2017-09-08",107.540001,108.69000200000001,106.339996,107.19000200000001,635600,105.909142,0.9880505646412806,1,106.25,107.39,105.07,105.91,635600]
[304,"2017-09-07",106.599998,108.25,104.459999,108.18,829200,106.887306,0.9880505268996117,1,105.33,106.96,103.21,106.89,829200]
[305,"2017-09-06",106.089996,106.739998,99.760002,106.489998,1338900,105.217499,0.98805053034182611,1,104.82,105.46,98.57,105.22,1338900]
[306,"2017-09-05",105.529999,107.160004,103.629997,104.83000199999999,1022400,103.57733899999999,0.9880505296565768,1,104.27,105.88,102.39,103.58,1022400]
[307,"2017-09-01",105.550003,106.82,105.209999,105.489998,591700,104.229454,0.98805058276709801,1,104.29,105.54,103.95,104.23,591700]
[308,"2017-08-31",104.589996,105.620003,104.389999,105.41999800000001,362100,104.160286,0.98805054046766339,1,103.34,104.36,103.14,104.16,362100]
[309,"2017-08-30",103.660004,105.160004,103.43,104.93,407800,103.67614,0.98805050986371867,1,102.42,103.9,102.19,103.68,407800]
[310,"2017-08-29",104.089996,104.699997,103.739998,104.110001,286500,102.609055,0.98558307573160042,1,102.59,103.19,102.24,102.61,286500]
[311,"2017-08-28",105.160004,105.800003,104.05999799999999,105.279999,336100,103.76217699999999,0.98558299758342505,1,103.64,104.27,102.56,103.76,336100]
[312,"2017-08-25",103.129997,105.610001,103.089996,105.16999800000001,303100,103.653763,0.98558300818832378,1,101.64,104.09,101.6,103.65,303100]
[313,"2017-08-24",105.379997,105.650002,102.730003,102.94000200000001,440300,101.45591,0.98558294179943762,1,103.86,104.13,101.25,101.46,440300]
[314,"2017-08-23",104.69000200000001,105.68,104.220001,104.94000200000001,244700,103.42707799999999,0.98558296196716277,1,103.18,104.16,102.72,103.43,244700]
[315,"2017-08-22",104.18,105,103.730003,104.94000200000001,264900,103.42707799999999,0.98558296196716277,1,102.68,103.49,102.23,103.43,264900]
[316,"2017-08-21",103.66999800000001,104.43,102.68,103.279999,409600,101.79100800000001,0.9855829684893781,1,102.18,102.92,101.2,101.79,409600]
[317,"2017-08-18",104.019997,105.739998,103.470001,104.269997,422100,102.766739,0.98558302442456192,1,102.52,104.22,101.98,102.77,422100]
[318,"2017-08-17",104.300003,105.459999,104.019997,104.18,338600,102.67804700000001,0.98558309656363985,1,102.8,103.94,102.52,102.68,338600]
[319,"2017-08-16",104.75,106.040001,104.05999799999999,104.82,383300,103.308807,0.985582970807098,1,103.24,104.51,102.56,103.31,383300]
[320,"2017-08-15",105.199997,105.220001,103.550003,104.370003,358500,102.865303,0.98558302235557094,1,103.68,103.7,102.06,102.87,358500]
[321,"2017-08-14",107.199997,107.230003,105.540001,105.58000199999999,436800,104.05785400000001,0.98558298947560175,1,105.65,105.68,104.02,104.06,436800]
[322,"2017-08-11",106.400002,107.69000200000001,106.209999,106.529999,304400,104.994156,{"$f":"IF(F337=0,1,H337/F337)","v":0.98558299995853749},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":104.87},{"$f":"ROUND($I337*D337,2)","v":106.14},{"$f":"ROUND($I337*E337,2)","v":104.68},{"$f":"ROUND($I337*F337,2)","v":104.99},{"$f":"G337*J337","v":304400}]
[323,"2017-08-10",106.949997,107.18,105.849998,106.129997,303700,104.599915,0.98558294503673638,1,105.41,105.63,104.32,104.6,303700]
[324,"2017-08-09",107.66999800000001,107.989998,106.379997,106.980003,321700,105.437668,0.98558295983596123,1,106.12,106.43,104.85,105.44,321700]
[325,"2017-08-08",108.879997,109.260002,107.510002,107.709999,276900,106.157143,0.985582991231854,1,107.31,107.68,105.96,106.16,276900]
[326,"2017-08-07",109.30999799999999,109.959999,108.050003,108.879997,298900,107.31028000000001,0.98558305434192839,1,107.73,108.37,106.49,107.31,298900]
[327,"2017-08-04",108.879997,110.449997,108.779999,109.459999,407300,107.88191999999999,0.9855830530383981,1,107.31,108.86,107.21,107.88,407300]
[328,"2017-08-03",108.370003,109.209999,107.779999,109.150002,418300,107.576385,0.98558298697969793,1,106.81,107.64,106.23,107.58,418300]
[329,"2017-08-02",107.459999,108.360001,106.489998,108.199997,418200,106.640068,0.98558291087568151,1,105.91,106.8,104.95,106.64,418200]
[330,"2017-08-01",106.83000199999999,107.989998,106.209999,107.349998,334400,105.80233,0.9855829713196641,1,105.29,106.43,104.68,105.8,334400]
[331,"2017-07-31",105.66999800000001,106.839996,105.07,106.75,396600,105.210983,0.98558297892271662,1,104.15,105.3,103.56,105.21,396600]
[332,"2017-07-28",107.769997,108.129997,105.870003,105.900002,522000,104.373245,0.98558303143374815,1,106.22,106.57,104.34,104.37,522000]
[333,"2017-07-27",107.269997,108.550003,106.449997,108.220001,434500,106.403542,0.98321512674907485,1,105.47,106.73,104.66,106.4,434500]
[334,"2017-07-26",108.730003,108.730003,106.860001,106.94000200000001,409700,105.14502,0.98321505548503729,1,106.9,106.9,105.07,105.15,409700]
[335,"2017-07-25",107,108.83000199999999,106.470001,108.5,540200,106.678856,0.98321526267281101,1,105.2,107,104.68,106.68,540200]
[336,"2017-07-24",107.110001,107.599998,106.32,106.91999800000001,371600,105.125359,0.98321512314281934,1,105.31,105.79,104.54,105.13,371600]
[337,"2017-07-21",106.760002,107.470001,106.050003,106.709999,480900,104.918892,0.98321519054648299,1,104.97,105.67,104.27,104.92,480900]
[338,"2017-07-20",105.800003,107.44000200000001,105.620003,106.75,507400,104.958214,0.98321511943793904,1,104.02,105.64,103.85,104.96,507400]
[339,"2017-07-19",104.510002,105.959999,104.449997,105.57,437500,103.798019,0.98321510845884252,1,102.76,104.18,102.7,103.8,437500]
[340,"2017-07-18",104.489998,104.910004,103.260002,104.160004,506100,102.411705,0.98321525602091953,1,102.74,103.15,101.53,102.41,506100]
[341,"2017-07-17",104.620003,104.900002,104.08000199999999,104.120003,442800,102.37237500000001,0.98321525211634897,1,102.86,103.14,102.33,102.37,442800]
[342,"2017-07-14",104.849998,105.349998,104.209999,104.870003,373400,103.10977200000001,0.98321511443076826,1,103.09,103.58,102.46,103.11,373400]
[343,"2017-07-13",104.550003,105.239998,104.099998,104.5,464200,102.74597900000001,0.9832151100478469,1,102.8,103.47,102.35,102.75,464200]
[344,"2017-07-12",103.55999799999999,104.83000199999999,102.82,104.110001,438400,102.362526,0.98321510918052923,1,101.82,103.07,101.09,102.36,438400]
[345,"2017-07-11",102.300003,103.150002,101.889999,102.730003,402600,101.005692,0.9832151177879358,1,100.58,101.42,100.18,101.01,402600]
[346,"2017-07-10",104.300003,104.620003,101.980003,102.160004,794300,100.44525899999999,0.9832151044160099,1,102.55,102.86,100.27,100.45,794300]
[347,"2017-07-07",103.66999800000001,104.650002,102.91999800000001,104.269997,521100,102.51984400000001,0.98321518125679053,1,101.93,102.89,101.19,102.52,521100]
[348,"2017-07-06",105.029999,106.089996,103.44000200000001,103.68,1020400,101.93974300000001,0.98321511381172844,1,103.27,104.31,101.7,101.94,1020400]
[349,"2017-07-05",106.83000199999999,107.290001,104.589996,105.010002,652200,103.247429,0.98321518934929641,1,105.04,105.49,102.83,103.25,652200]
[350,"2017-07-03",107.230003,107.739998,106.129997,106.91999800000001,242200,105.125359,0.98321512314281934,1,105.43,105.93,104.35,105.13,242200]
[351,"2017-06-30",106.010002,107.720001,105.66999800000001,107.110001,653800,105.312172,0.98321511545873297,1,104.23,105.91,103.9,105.31,653800]
[352,"2017-06-29",107,107,105.269997,106.010002,748700,104.230637,0.9832151215316457,1,105.2,105.2,103.5,104.23,748700]
[353,"2017-06-28",106.18,107.209999,105.769997,106.879997,593900,105.086021,0.98321504443904506,1,104.4,105.41,103.99,105.09,593900]
[354,"2017-06-27",106.93,107.75,105.80999799999999,106,546300,104.22080200000001,0.98321511320754718,1,105.14,105.94,104.03,104.22,546300]
[355,"2017-06-26",106.709999,107.709999,105.260002,106.93,503200,105.135193,0.98321512204245765,1,104.92,105.9,103.49,105.14,503200]
[356,"2017-06-23",105.58000199999999,107.83000199999999,104.639999,106.589996,1489100,104.80089599999999,0.98321512274003642,1,103.81,106.02,102.88,104.8,1489100]
[357,"2017-06-22",106.44000200000001,106.879997,105.5,105.599998,391500,103.82751500000001,0.98321512278816525,1,104.65,105.09,103.73,103.83,391500]
[358,"2017-06-21",107,107.83000199999999,106.489998,106.989998,365000,105.194183,0.98321511324824962,1,105.2,106.02,104.7,105.19,365000]
[359,"2017-06-20",107.989998,107.989998,106.32,106.739998,538900,104.948387,0.98321518611982728,1,106.18,106.18,104.54,104.95,538900]
[360,"2017-06-19",108.5,108.5,106.739998,108.029999,386400,106.216728,0.98321511601606137,1,106.68,106.68,104.95,106.22,386400]
[361,"2017-06-16",107.889999,108.529999,105.589996,108.029999,946000,106.216728,0.98321511601606137,1,106.08,106.71,103.82,106.22,946000]
[362,"2017-06-15",107.699997,109.290001,106.739998,108.839996,644700,107.01313,0.98321512249963705,1,105.89,107.46,104.95,107.01,644700]
[363,"2017-06-14",108.400002,109.18,108.30999799999999,109.029999,383700,107.19995900000001,0.98321526170058937,1,106.58,107.35,106.49,107.2,383700]
[364,"2017-06-13",108.870003,109.43,108.199997,108.69000200000001,446800,106.865646,0.98321505229156214,1,107.04,107.59,106.38,106.87,446800]
[365,"2017-06-12",110.5,111.32,108.82,109.089996,592500,107.258934,0.98321512451059212,1,108.65,109.45,106.99,107.26,592500]
[366,"2017-06-09",109.730003,111.540001,109.230003,110.66999800000001,620500,108.81242399999999,0.98321519803406865,1,107.89,109.67,107.4,108.81,620500]
[367,"2017-06-08",108,109.55999799999999,106.82,109.370003,818200,107.53424099999999,0.98321512343745654,1,106.19,107.72,105.03,107.53,818200]
[368,"2017-06-07",106.199997,107.790001,105.5,107.66999800000001,1051700,105.86277800000001,0.98321519426423687,1,104.42,105.98,103.73,105.86,1051700]
[369,"2017-06-06",111.709999,111.900002,105.720001,106.660004,2707500,104.86972,0.98321503906937791,1,109.83,110.02,103.95,104.87,2707500]
[370,"2017-06-05",116.800003,117.800003,115.43,116.5,827600,114.544571,0.98321520171673826,1,114.84,115.82,113.49,114.54,827600]
[371,"2017-06-02",115.980003,117.410004,115.839996,116.370003,470600,114.416748,0.98321513319888809,1,114.03,115.44,113.9,114.42,470600]
[372,"2017-06-01",116.269997,117.5,115.120003,115.980003,525000,114.033295,0.98321514097563867,1,114.32,115.53,113.19,114.03,525000]
[373,"2017-05-31",115.449997,116.480003,114.269997,116.389999,531500,114.436409,0.98321513861341292,1,113.51,114.52,112.35,114.44,531500]
[374,"2017-05-30",114.639999,115.260002,113.949997,114.779999,405800,112.853432,0.98321513315224884,1,112.72,113.33,112.04,112.85,405800]
[375,"2017-05-26",115.089996,116.150002,114.730003,115.779999,277500,113.83665499999999,0.98321520109876659,1,113.16,114.2,112.8,113.84,277500]
[376,"2017-05-25",114.18,115.290001,113.870003,114.860001,385400,112.932098,0.9832151925542818,1,112.26,113.35,111.96,112.93,385400]
[377,"2017-05-24",112.900002,113.970001,112.239998,113.91999800000001,303500,112.007858,0.98321506290756777,1,111,112.06,110.36,112.01,303500]
[378,"2017-05-23",113.94000200000001,114.790001,112.510002,112.610001,298600,110.719864,0.98321519418155412,1,112.03,112.86,110.62,110.72,298600]
[379,"2017-05-22",114.970001,115.599998,113.80999799999999,113.849998,476100,111.939049,0.98321520392121564,1,113.04,113.66,111.9,111.94,476100]
[380,"2017-05-19",115.129997,116.18,114.360001,114.800003,355300,112.873093,0.98321507012504161,1,113.2,114.23,112.44,112.87,355300]
[381,"2017-05-18",115.5,116.68,114.160004,115.260002,397600,113.325378,0.98321513129940774,1,113.56,114.72,112.24,113.33,397600]
[382,"2017-05-17",113.699997,115.66999800000001,113.41999800000001,114.980003,392800,113.050087,0.9832152030818786,1,111.79,113.73,111.52,113.05,392800]
[383,"2017-05-16",114.910004,114.910004,113.360001,114.019997,338300,112.106201,0.98321526003899118,1,112.98,112.98,111.46,112.11,338300]
[384,"2017-05-15",113.900002,115.08000199999999,113.75,114.66999800000001,282900,112.745277,0.98321513008136618,1,111.99,113.15,111.84,112.75,282900]
[385,"2017-05-12",114.529999,114.760002,113.349998,113.949997,256300,112.037361,0.98321512900083718,1,112.61,112.83,111.45,112.04,256300]
[386,"2017-05-11",114.529999,115.30999799999999,114.18,114.860001,228300,112.932098,{"$f":"IF(F401=0,1,H401/F401)","v":0.9832151925542818},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":112.61},{"$f":"ROUND($I401*D401,2)","v":113.37},{"$f":"ROUND($I401*E401,2)","v":112.26},{"$f":"ROUND($I401*F401,2)","v":112.93},{"$f":"G401*J401","v":228300}]
[387,"2017-05-10",114.19000200000001,115.389999,114.120003,114.82,281200,112.89276099999999,0.98321512802647626,1,112.27,113.45,112.2,112.89,281200]
[388,"2017-05-09",113.989998,114.910004,113.720001,114.55999799999999,308900,112.637123,0.98321512715110215,1,112.08,112.98,111.81,112.64,308900]
[389,"2017-05-08",113.970001,114.410004,113.290001,113.589996,229900,111.683403,0.98321513278334827,1,112.06,112.49,111.39,111.68,229900]
[390,"2017-05-05",112.400002,113.769997,112.010002,113.730003,362300,111.82106,0.98321513277371497,1,110.51,111.86,110.13,111.82,362300]
[391,"2017-05-04",110.75,112.379997,110.550003,112.25,480400,110.365898,0.98321512694877511,1,108.89,110.49,108.69,110.37,480400]
[392,"2017-05-03",111.05999799999999,111.349998,109.91999800000001,110.489998,561700,108.635437,0.98321512323676574,1,109.2,109.48,108.08,108.64,561700]
[393,"2017-05-02",111.25,111.290001,110.68,111,458900,109.136894,0.98321526126126124,1,109.38,109.42,108.82,109.14,458900]
[394,"2017-05-01",112.30999799999999,112.30999799999999,110.949997,111.400002,517600,109.53016700000001,0.98321512597459382,1,110.42,110.42,109.09,109.53,517600]
[395,"2017-04-28",113.19000200000001,113.410004,111.839996,112.07,392200,110.188911,0.98321505309181767,1,111.29,111.51,109.96,110.19,392200]
[396,"2017-04-27",113.199997,115.209999,112.550003,113.139999,305500,111.240967,0.98321520225574688,1,111.3,113.28,110.66,111.24,305500]
[397,"2017-04-26",114.32,115.110001,113.519997,114.16999800000001,300400,112.017708,0.98114837489968243,1,112.16,112.94,111.38,112.02,300400]
[398,"2017-04-25",113.089996,114.110001,112.699997,113.699997,284700,111.556549,0.98114821410241559,1,110.96,111.96,110.58,111.56,284700]
[399,"2017-04-24",112.83000199999999,113.199997,111.94000200000001,112.599998,313900,110.477295,0.98114828563318446,1,110.7,111.07,109.83,110.48,313900]
[400,"2017-04-21",112.260002,112.94000200000001,111.529999,112.459999,336400,110.339935,0.98114828366662177,1,110.14,110.81,109.43,110.34,336400]
[401,"2017-04-20",112.239998,112.769997,110.849998,112.300003,329200,110.182953,0.98114826408330547,1,110.12,110.64,108.76,110.18,329200]
[402,"2017-04-19",110,112.55999799999999,109.019997,112.089996,533600,109.97689800000001,0.98114820166466954,1,107.93,110.44,106.96,109.98,533600]
[403,"2017-04-18",112.41999800000001,112.699997,112,112.449997,205500,110.330124,0.98114830541080411,1,110.3,110.58,109.89,110.33,205500]
[404,"2017-04-17",112.220001,112.389999,111.650002,112.260002,371800,110.14370700000001,0.98114827220473422,1,110.1,110.27,109.55,110.14,371800]
[405,"2017-04-13",112.389999,112.75,111.889999,112.010002,353600,109.898422,0.98114829066782805,1,110.27,110.62,109.78,109.9,353600]
[406,"2017-04-12",112.25,112.910004,111.769997,112.199997,372000,110.084839,0.98114832391662188,1,110.13,110.78,109.66,110.08,372000]
[407,"2017-04-11",112.55999799999999,112.82,111.959999,112.150002,465600,110.035774,0.98114821255197127,1,110.44,110.69,109.85,110.04,465600]
[408,"2017-04-10",111.989998,112.94000200000001,111.730003,112.540001,458000,110.41842699999999,0.98114826745025518,1,109.88,110.81,109.62,110.42,458000]
[409,"2017-04-07",111.989998,112.480003,111.489998,111.82,370600,109.71199799999999,0.98114825612591661,1,109.88,110.36,109.39,109.71,370600]
[410,"2017-04-06",110,112.290001,109.760002,112.05999799999999,574200,109.947472,0.98114825952433093,1,107.93,110.17,107.69,109.95,574200]
[411,"2017-04-05",110.639999,111.199997,109.110001,109.550003,698000,107.484802,0.98114832548201758,1,108.55,109.1,107.05,107.48,698000]
[412,"2017-04-04",110.620003,111.610001,110.050003,111.010002,349900,108.917282,0.98114836535179961,1,108.53,109.51,107.98,108.92,349900]
[413,"2017-04-03",112.239998,112.639999,110.339996,110.68,363200,108.593498,0.98114833754969277,1,110.12,110.52,108.26,108.59,363200]
[414,"2017-03-31",111.050003,112.480003,110.82,112.25,404900,110.13389599999999,0.98114829398663694,1,108.96,110.36,108.73,110.13,404900]
[415,"2017-03-30",111.639999,111.639999,110.410004,110.970001,331300,108.878029,0.98114831052403073,1,109.54,109.54,108.33,108.88,331300]
[416,"2017-03-29",110.779999,111.739998,110.57,111.66999800000001,369000,109.56482699999999,0.9811482847881845,1,108.69,109.63,108.49,109.56,369000]
[417,"2017-03-28",110.769997,110.989998,109.470001,110.480003,480000,108.397255,0.9811481902295025,1,108.68,108.9,107.41,108.4,480000]
[418,"2017-03-27",109.370003,111.43,109.279999,110.769997,350900,108.681793,0.98114828873742765,1,107.31,109.33,107.22,108.68,350900]
[419,"2017-03-24",111.540001,112.029999,110.199997,110.379997,451500,108.299126,0.98114811508827993,1,109.44,109.92,108.12,108.3,451500]
[420,"2017-03-23",111.589996,112.269997,111.040001,111.629997,469300,109.525581,0.98114829296286732,1,109.49,110.15,108.95,109.53,469300]
[421,"2017-03-22",111.510002,111.839996,110.610001,111.33000199999999,484700,109.231239,0.98114827124497861,1,109.41,109.73,108.52,109.23,484700]
[422,"2017-03-21",110.93,112.010002,109.989998,111.870003,883500,109.761055,0.98114822612456709,1,108.84,109.9,107.92,109.76,883500]
[423,"2017-03-20",112.029999,112.07,109.709999,111.300003,727700,109.201797,0.98114819457821578,1,109.92,109.96,107.64,109.2,727700]
[424,"2017-03-17",112.08000199999999,112.66999800000001,110.860001,111.910004,791100,109.800316,0.98114835202758099,1,109.97,110.55,108.77,109.8,791100]
[425,"2017-03-16",109.209999,110.849998,109.209999,110.800003,570600,108.711243,0.98114837596168647,1,107.15,108.76,107.15,108.71,570600]
[426,"2017-03-15",109.389999,110.19000200000001,108.68,109.41999800000001,519300,107.35723900000001,0.98114824494878894,1,107.33,108.11,106.63,107.36,519300]
[427,"2017-03-14",108.82,109.730003,108.459999,109.150002,604000,107.09234600000001,0.98114836498124847,1,106.77,107.66,106.42,107.09,604000]
[428,"2017-03-13",108.709999,109.550003,107.879997,108.660004,655200,106.61158,0.98114831654156764,1,106.66,107.48,105.85,106.61,655200]
[429,"2017-03-10",108.639999,109.400002,108.349998,109.220001,637900,107.161018,0.98114829718780172,1,106.59,107.34,106.31,107.16,637900]
[430,"2017-03-09",107.470001,108.889999,107.43,108.019997,761500,105.98365,0.98114842569380922,1,105.44,106.84,105.4,105.98,761500]
[431,"2017-03-08",109.040001,110.129997,108.589996,108.660004,932700,106.61158,0.98114831654156764,1,106.98,108.05,106.54,106.61,932700]
[432,"2017-03-07",108.25,112.449997,107.620003,109.779999,2972400,107.71045700000001,0.98114827820320893,1,106.21,110.33,105.59,107.71,2972400]
[433,"2017-03-06",114.25,115.91999800000001,113.970001,114.199997,757000,112.047127,0.98114824819128499,1,112.1,113.73,111.82,112.05,757000]
[434,"2017-03-03",114.900002,115.290001,113.449997,113.910004,669600,111.762604,0.98114827561589757,1,112.73,113.12,111.31,111.76,669600]
[435,"2017-03-02",115.209999,116.989998,115.18,115.58000199999999,525600,113.401123,0.98114830453109014,1,113.04,114.78,113.01,113.4,525600]
[436,"2017-03-01",114.599998,116.449997,114.58000199999999,116.029999,699800,113.842636,0.98114829769153056,1,112.44,114.25,112.42,113.84,699800]
[437,"2017-02-28",117.709999,117.709999,112.629997,114.58000199999999,1356500,112.419983,0.98114837700910507,1,115.49,115.49,110.51,112.42,1356500]
[438,"2017-02-27",116.870003,117.970001,116.230003,117.779999,366200,115.559647,0.98114831024917903,1,114.67,115.75,114.04,115.56,366200]
[439,"2017-02-24",116.25,117.879997,116.019997,117.339996,595700,115.127945,0.98114836308670061,1,114.06,115.66,113.83,115.13,595700]
[440,"2017-02-23",117.91999800000001,118.029999,116.41999800000001,116.599998,384400,114.401886,0.98114826725811788,1,115.7,115.8,114.23,114.4,384400]
[441,"2017-02-22",118,118.150002,116.58000199999999,117.91999800000001,539400,115.697014,0.98114837145774025,1,115.78,115.92,114.38,115.7,539400]
[442,"2017-02-21",118.19000200000001,118.43,117.300003,118.129997,564900,115.903046,0.98114830223859228,1,115.96,116.2,115.09,115.9,564900]
[443,"2017-02-17",117.30999799999999,118.07,116.800003,117.5,255600,115.28492,0.98114825531914895,1,115.1,115.84,114.6,115.28,255600]
[444,"2017-02-16",118,118.449997,116.44000200000001,117.05999799999999,458200,114.85321,0.98114823135397633,1,115.78,116.22,114.24,114.85,458200]
[445,"2017-02-15",119.019997,119.160004,117.720001,117.970001,444600,115.74606300000001,0.98114827514496683,1,116.78,116.91,115.5,115.75,444600]
[446,"2017-02-14",117.94000200000001,119.099998,117.199997,118.470001,358400,116.236649,0.98114837527518894,1,115.72,116.85,114.99,116.24,358400]
[447,"2017-02-13",120.709999,120.709999,118.349998,118.519997,504200,116.285698,0.9811483373561003,1,118.43,118.43,116.12,116.29,504200]
[448,"2017-02-10",120.08000199999999,120.900002,119.550003,120.339996,328300,118.071381,0.98114828755686512,1,117.82,118.62,117.3,118.07,328300]
[449,"2017-02-09",119.110001,120.730003,118.66999800000001,120.110001,413100,117.84571800000001,0.98114825592250232,1,116.86,118.45,116.43,117.85,413100]
[450,"2017-02-08",117.959999,119.300003,117.339996,119.110001,447500,116.864563,{"$f":"IF(F465=0,1,H465/F465)","v":0.98114819930192099},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":115.74},{"$f":"ROUND($I465*D465,2)","v":117.05},{"$f":"ROUND($I465*E465,2)","v":115.13},{"$f":"ROUND($I465*F465,2)","v":116.86},{"$f":"G465*J465","v":447500}]
[451,"2017-02-07",116.760002,118.110001,116.269997,117.760002,464100,115.540024,0.98114828496691098,1,114.56,115.88,114.08,115.54,464100]
[452,"2017-02-06",116.279999,117.16999800000001,115.879997,116.510002,469200,114.313591,0.98114830519014151,1,114.09,114.96,113.7,114.31,469200]
[453,"2017-02-03",114.989998,116.389999,114.69000200000001,115.970001,570300,113.78376799999999,0.98114828851299229,1,112.82,114.2,112.53,113.78,570300]
[454,"2017-02-02",112.599998,115.230003,112.160004,114.360001,757300,112.204117,0.98114826879023898,1,110.48,113.06,110.05,112.2,757300]
[455,"2017-02-01",114.709999,115.16999800000001,112.279999,113.489998,886900,111.350517,0.98114828586039804,1,112.55,113,110.16,111.35,886900]
[456,"2017-01-31",113,114.989998,112.58000199999999,114.900002,611000,112.733948,0.98114835541952383,1,110.87,112.82,110.46,112.73,611000]
[457,"2017-01-30",112.30999799999999,113.5,110.75,113.379997,568600,111.242592,0.98114830608083359,1,110.19,111.36,108.66,111.24,568600]
[458,"2017-01-27",111.699997,112.150002,110.870003,112.08000199999999,461100,109.731628,0.97904734155875561,1,109.36,109.8,108.55,109.73,461100]
[459,"2017-01-26",112.769997,114.040001,111.83000199999999,112.040001,716200,109.69246699999999,0.97904735827340794,1,110.41,111.65,109.49,109.69,716200]
[460,"2017-01-25",115.33000199999999,116.510002,111.91999800000001,112.599998,1123900,110.240723,0.97904729092446341,1,112.91,114.07,109.57,110.24,1123900]
[461,"2017-01-24",115.43,116,114.68,115.150002,372600,112.737297,0.97904728651242223,1,113.01,113.57,112.28,112.74,372600]
[462,"2017-01-23",115.900002,116.58000199999999,114.839996,114.94000200000001,830800,112.53171500000001,0.97904744250830966,1,113.47,114.14,112.43,112.53,830800]
[463,"2017-01-20",115.30999799999999,116.230003,114.66999800000001,115.93,383300,113.500946,0.97904723540067273,1,112.89,113.79,112.27,113.5,383300]
[464,"2017-01-19",116.540001,117.519997,114.94000200000001,115.019997,335300,112.610023,0.97904734774075841,1,114.1,115.06,112.53,112.61,335300]
[465,"2017-01-18",117.629997,117.629997,116.08000199999999,116.760002,460500,114.313568,0.97904732821090568,1,115.17,115.17,113.65,114.31,460500]
[466,"2017-01-17",117,119.129997,116.94000200000001,117.449997,360800,114.989098,0.97904726212977256,1,114.55,116.63,114.49,114.99,360800]
[467,"2017-01-13",118.07,119.18,117.349998,117.400002,293900,114.940155,0.97904730018658781,1,115.6,116.68,114.89,114.94,293900]
[468,"2017-01-12",116.68,118.209999,115.510002,117.760002,482900,115.29261,0.97904728296455024,1,114.24,115.73,113.09,115.29,482900]
[469,"2017-01-11",117,117.08000199999999,115.80999799999999,116.739998,336500,114.293976,0.97904726707293588,1,114.55,114.63,113.38,114.29,336500]
[470,"2017-01-10",116.91999800000001,117.949997,116.400002,117.510002,345100,115.047859,0.97904737504812567,1,114.47,115.48,113.96,115.05,345100]
[471,"2017-01-09",116.69000200000001,117.16999800000001,114.68,117.040001,505900,114.587692,0.97904725752693733,1,114.25,114.71,112.28,114.59,505900]
[472,"2017-01-06",117.300003,117.709999,116.209999,116.93,440300,114.480003,0.97904731890874874,1,114.84,115.24,113.78,114.48,440300]
[473,"2017-01-05",118.800003,119.120003,117.57,117.83000199999999,612800,115.361137,0.97904722941445765,1,116.31,116.62,115.11,115.36,612800]
[474,"2017-01-04",119.33000199999999,119.75,118.099998,118.839996,547900,116.349976,0.97904728976934663,1,116.83,117.24,115.63,116.35,547900]
[475,"2017-01-03",118.5,119.050003,116.209999,118.949997,712100,116.457672,0.97904728824835541,1,116.02,116.56,113.78,116.46,712100]
[476,"2016-12-30",119.230003,119.480003,117.449997,118.879997,433200,116.38915299999999,0.97904740862333628,1,116.73,116.98,114.99,116.39,433200]
[477,"2016-12-29",119.449997,119.760002,118.510002,118.839996,283700,116.349976,0.97904728976934663,1,116.95,117.25,116.03,116.35,283700]
[478,"2016-12-28",119.80999799999999,120,118.32,119.05999799999999,280100,116.565361,0.97904722793628807,1,117.3,117.49,115.84,116.57,280100]
[479,"2016-12-27",120.150002,120.709999,119.029999,119.870003,339200,117.358406,0.9790473267945109,1,117.63,118.18,116.54,117.36,339200]
[480,"2016-12-23",121.510002,121.730003,119.879997,120.099998,395400,117.58358,0.97904731022560054,1,118.96,119.18,117.37,117.58,395400]
[481,"2016-12-22",125.610001,125.610001,121.129997,121.220001,529100,118.680115,0.97904730259819095,1,122.98,122.98,118.59,118.68,529100]
[482,"2016-12-21",126.120003,126.400002,124.730003,125.339996,369100,122.713776,0.97904723086156786,1,123.48,123.75,122.12,122.71,369100]
[483,"2016-12-20",125.470001,126.489998,125.379997,125.970001,343600,123.330589,0.97904729714180128,1,122.84,123.84,122.75,123.33,343600]
[484,"2016-12-19",125.230003,126.339996,124.839996,125.610001,392300,122.978127,0.97904725755077415,1,122.61,123.69,122.22,122.98,392300]
[485,"2016-12-16",124.489998,125.150002,124.019997,124.57,728300,121.959915,0.97904724251424902,1,121.88,122.53,121.42,121.96,728300]
[486,"2016-12-15",121.879997,125.41999800000001,121.379997,124.639999,509800,122.02845000000001,0.97904726395256148,1,119.33,122.79,118.84,122.03,509800]
[487,"2016-12-14",121.660004,122.910004,120.489998,122.349998,429900,119.786438,0.97904732291045893,1,119.11,120.33,117.97,119.79,429900]
[488,"2016-12-13",122.269997,122.269997,120.33000199999999,121.589996,311900,119.042351,0.9790472482621021,1,119.71,119.71,117.81,119.04,311900]
[489,"2016-12-12",122.80999799999999,123.989998,119.360001,121.870003,662400,119.31649,0.97904723937686289,1,120.24,121.39,116.86,119.32,662400]
[490,"2016-12-09",122.150002,122.839996,118.32,122.66999800000001,673100,120.099739,0.9790473706537437,1,119.59,120.27,115.84,120.1,673100]
[491,"2016-12-08",118,126.209999,115.870003,122,1739200,119.443771,0.9790473032786885,1,115.53,123.57,113.44,119.44,1739200]
[492,"2016-12-07",123.089996,125.720001,123.089996,124.220001,805300,121.617256,0.97904729529023271,1,120.51,123.09,120.51,121.62,805300]
[493,"2016-12-06",122.80999799999999,124.57,121.370003,123.08000199999999,748900,120.501144,0.97904730290790865,1,120.24,121.96,118.83,120.5,748900]
[494,"2016-12-05",121.470001,123.19000200000001,121.099998,122.16999800000001,445800,119.61019899999999,0.97904723711299391,1,118.92,120.61,118.56,119.61,445800]
[495,"2016-12-02",120.43,121.160004,118.510002,120.82,302800,118.28849,0.97904726038735312,1,117.91,118.62,116.03,118.29,302800]
[496,"2016-12-01",119.910004,121.82,119.30999799999999,120.83000199999999,458000,118.298286,0.97904728992721535,1,117.4,119.27,116.81,118.3,458000]
[497,"2016-11-30",121.80999799999999,122.660004,119.040001,120.449997,561700,117.926247,0.97904732201861333,1,119.26,120.09,116.55,117.93,561700]
[498,"2016-11-29",123.019997,123.900002,122.230003,122.55999799999999,325300,119.992035,0.97904729894006692,1,120.44,121.3,119.67,119.99,325300]
[499,"2016-11-28",122.25,123.040001,120.879997,123.019997,487600,120.44239,0.9790472519683121,1,119.69,120.46,118.35,120.44,487600]
[500,"2016-11-25",124,124.16999800000001,121.94000200000001,122.550003,202000,119.982254,0.9790473362942308,1,121.4,121.57,119.39,119.98,202000]
[501,"2016-11-23",120.80999799999999,123.010002,120.80999799999999,122.989998,468900,120.41304,0.97904741814858798,1,118.28,120.43,118.28,120.41,468900]
[502,"2016-11-22",121.900002,122.07,120.16999800000001,120.550003,537500,118.02415499999999,0.97904730039699783,1,119.35,119.51,117.65,118.02,537500]
[503,"2016-11-21",122.5,123,120.709999,121.339996,639300,118.7976,0.97904733736763927,1,119.93,120.42,118.18,118.8,639300]
[504,"2016-11-18",122.510002,124.80999799999999,121.91999800000001,122.80999799999999,597700,120.236794,0.97904727593921148,1,119.94,122.19,119.37,120.24,597700]
[505,"2016-11-17",121.970001,123.91999800000001,121.07,122.589996,432300,120.02140799999999,0.97904732780968518,1,119.41,121.32,118.53,120.02,432300]
[506,"2016-11-16",122.050003,122.400002,120.650002,122.050003,296000,119.492729,0.97904732538187644,1,119.49,119.84,118.12,119.49,296000]
[507,"2016-11-15",120.5,121.980003,119.58000199999999,121.660004,579800,119.110901,0.9790473210900108,1,117.98,119.42,117.07,119.11,579800]
[508,"2016-11-14",116.449997,120.260002,115,120.040001,746600,117.524841,0.97904731773536047,1,114.01,117.74,112.59,117.52,746600]
[509,"2016-11-11",115,117.339996,113.529999,116.720001,337700,114.27441399999999,0.97904740422337722,1,112.59,114.88,111.15,114.27,337700]
[510,"2016-11-10",117,117.489998,114.860001,115.05999799999999,563200,112.649185,0.97904734015378658,1,114.55,115.03,112.45,112.65,563200]
[511,"2016-11-09",113.83000199999999,116.660004,111.94000200000001,116.599998,610100,114.156914,0.97904730667319562,1,111.44,114.22,109.59,114.16,610100]
[512,"2016-11-08",114.610001,116.25,113.55999799999999,116.199997,439500,113.765289,0.97904726279812215,1,112.21,113.81,111.18,113.77,439500]
[513,"2016-11-07",112.769997,115.05999799999999,112.019997,114.839996,446300,112.433784,0.97904726503125272,1,110.41,112.65,109.67,112.43,446300]
[514,"2016-11-04",110.91999800000001,112.599998,110.449997,112.139999,351200,109.790359,{"$f":"IF(F529=0,1,H529/F529)","v":0.97904726216378857},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":108.6},{"$f":"ROUND($I529*D529,2)","v":110.24},{"$f":"ROUND($I529*E529,2)","v":108.14},{"$f":"ROUND($I529*F529,2)","v":109.79},{"$f":"G529*J529","v":351200}]
[515,"2016-11-03",113.339996,113.769997,110.629997,111.269997,771400,108.938591,0.97904730778414595,1,110.97,111.39,108.31,108.94,771400]
[516,"2016-11-02",112.510002,113.650002,112.099998,113.260002,379200,110.886909,0.97904738691422588,1,110.15,111.27,109.75,110.89,379200]
[517,"2016-11-01",113.660004,113.660004,111.19000200000001,112.33000199999999,414600,109.976387,0.97904731631714925,1,111.28,111.28,108.86,109.98,414600]
[518,"2016-10-31",114,114.910004,111.040001,112.989998,817400,110.622551,0.97904728699968646,1,111.61,112.5,108.71,110.62,817400]
[519,"2016-10-28",114.43,115.379997,114.220001,115.160004,176800,112.74709300000001,0.97904731750443497,1,112.03,112.96,111.83,112.75,176800]
[520,"2016-10-27",115.900002,115.959999,114.18,114.370003,309300,111.73867799999999,0.97699287460891293,1,113.23,113.29,111.55,111.74,309300]
[521,"2016-10-26",116.19000200000001,116.489998,115.16999800000001,115.260002,133000,112.608192,0.97699279928868998,1,113.52,113.81,112.52,112.61,133000]
[522,"2016-10-25",116,116.220001,114.66999800000001,116.110001,178500,113.43862900000001,0.97699274845411477,1,113.33,113.55,112.03,113.44,178500]
[523,"2016-10-24",114.699997,115.790001,114.699997,115.720001,187600,113.05761699999999,0.97699287956279912,1,112.06,113.13,112.06,113.06,187600]
[524,"2016-10-21",115.040001,115.360001,114.089996,114.650002,243200,112.01222199999999,0.97699276097701238,1,112.39,112.71,111.47,112.01,243200]
[525,"2016-10-20",116.269997,116.269997,115.029999,115.08000199999999,266700,112.432343,0.97699288361152448,1,113.59,113.59,112.38,112.43,266700]
[526,"2016-10-19",116.970001,116.970001,115.25,116.470001,219500,113.790352,0.97699279662580241,1,114.28,114.28,112.6,113.79,219500]
[527,"2016-10-18",115.620003,116.779999,114.110001,116.529999,271900,113.84897599999999,0.97699285142875514,1,112.96,114.09,111.48,113.85,271900]
[528,"2016-10-17",115.699997,116.80999799999999,114.290001,114.360001,344700,111.728889,0.97699272493010902,1,113.04,114.12,111.66,111.73,344700]
[529,"2016-10-14",117.30999799999999,117.30999799999999,115.32,115.32,326200,112.66681699999999,0.97699286333680191,1,114.61,114.61,112.67,112.67,326200]
[530,"2016-10-13",117.010002,117.349998,116.400002,117.150002,173200,114.454712,0.97699283009828719,1,114.32,114.65,113.72,114.45,173200]
[531,"2016-10-12",116.370003,117.699997,116.199997,117.239998,258000,114.542641,0.97699286040588296,1,113.69,114.99,113.53,114.54,258000]
[532,"2016-10-11",117.029999,117.93,116.110001,116.370003,278300,113.692657,0.97699281661099557,1,114.34,115.22,113.44,113.69,278300]
[533,"2016-10-10",116.949997,118.08000199999999,116.839996,117.69000200000001,267100,114.982285,0.97699280351783835,1,114.26,115.36,114.15,114.98,267100]
[534,"2016-10-07",118.75,118.75,116.739998,116.949997,415200,114.259308,0.97699282540383481,1,116.02,116.02,114.05,114.26,415200]
[535,"2016-10-06",116.050003,119.07,116.050003,118.30999799999999,502900,115.58802799999999,0.97699289961952329,1,113.38,116.33,113.38,115.59,502900]
[536,"2016-10-05",116.970001,117.699997,116.610001,116.779999,1092100,114.09322400000001,0.97699284960603572,1,114.28,114.99,113.93,114.09,1092100]
[537,"2016-10-04",119,120.739998,117.139999,117.199997,597300,114.503563,0.97699288337012502,1,116.26,117.96,114.44,114.5,597300]
[538,"2016-10-03",119.489998,120.55999799999999,118.739998,119.099998,649700,116.35984000000001,0.97699279558342234,1,116.74,117.79,116.01,116.36,649700]
[539,"2016-09-30",117.75,120.449997,117.30999799999999,120.150002,1121200,117.385689,0.97699281769466806,1,115.04,117.68,114.61,117.39,1121200]
[540,"2016-09-29",116.150002,116.44000200000001,115.07,115.089996,644400,112.44210099999999,0.97699283089730926,1,113.48,113.76,112.42,112.44,644400]
[541,"2016-09-28",115.91999800000001,117,115.5,116.150002,744600,113.477722,0.97699285446417816,1,113.25,114.31,112.84,113.48,744600]
[542,"2016-09-27",115.889999,117.040001,115.57,115.699997,628000,113.038055,0.97699272196178188,1,113.22,114.35,112.91,113.04,628000]
[543,"2016-09-26",117.209999,117.839996,116.010002,116.209999,394400,113.536339,0.97699285755952892,1,114.51,115.13,113.34,113.54,394400]
[544,"2016-09-23",119.389999,120.199997,117.699997,117.94000200000001,621200,115.226524,0.97699272550461713,1,116.64,117.43,114.99,115.23,621200]
[545,"2016-09-22",119.769997,120.349998,118.339996,119.699997,787400,116.946037,0.97699281479514166,1,117.01,117.58,115.62,116.95,787400]
[546,"2016-09-21",118.58000199999999,120.07,117.550003,119.639999,528600,116.887421,0.97699282829315304,1,115.85,117.31,114.85,116.89,528600]
[547,"2016-09-20",119.959999,120.349998,118.19000200000001,119.08000199999999,310200,116.34030199999999,0.97699277835080989,1,117.2,117.58,115.47,116.34,310200]
[548,"2016-09-19",118.80999799999999,120.389999,118.80999799999999,119.720001,451500,116.96558400000001,0.9769928418226459,1,116.08,117.62,116.08,116.97,451500]
[549,"2016-09-16",120.57,120.57,118.129997,118.980003,733600,116.242599,0.9769927388554529,1,117.8,117.8,115.41,116.24,733600]
[550,"2016-09-15",118.18,120.870003,117.800003,119.699997,450800,116.946037,0.97699281479514166,1,115.46,118.09,115.09,116.95,450800]
[551,"2016-09-14",120.230003,120.239998,118.25,118.550003,694200,115.822495,0.97699276312966432,1,117.46,117.47,115.53,115.82,694200]
[552,"2016-09-13",119.739998,121.010002,119.260002,120.120003,571900,117.35638400000001,0.97699284939245301,1,116.99,118.23,116.52,117.36,571900]
[553,"2016-09-12",119.25,121.480003,119.029999,119.800003,698500,117.043739,0.97699278855610716,1,116.51,118.69,116.29,117.04,698500]
[554,"2016-09-09",118.760002,120.980003,118.18,119.839996,909500,117.082809,0.97699276458587325,1,116.03,118.2,115.46,117.08,909500]
[555,"2016-09-08",121.19000200000001,121.5,118.879997,119.82,945200,117.06328600000001,0.97699287264229684,1,118.4,118.7,116.14,117.06,945200]
[556,"2016-09-07",121.25,122.739998,115.370003,121.209999,3257200,118.421295,0.97699278918400123,1,118.46,119.92,112.72,118.42,3257200]
[557,"2016-09-06",133.88999899999999,134.570007,131.69000199999999,133.30999800000001,504800,130.24290500000001,0.97699277589067246,1,130.81,131.47,128.66,130.24,504800]
[558,"2016-09-02",131.759995,133.759995,131.64999399999999,133.279999,305900,130.21360799999999,0.97699286447323574,1,128.72999999999999,130.68,128.62,130.21,305900]
[559,"2016-09-01",131.80999800000001,132.449997,130.91999799999999,131.470001,349300,128.44523599999999,0.97699273616039595,1,128.78,129.4,127.91,128.44999999999999,349300]
[560,"2016-08-31",131.88000500000001,132.88000500000001,130.88000500000001,131.30999800000001,295300,128.28892500000001,0.97699281817063155,1,128.85,129.82,127.87,128.29,295300]
[561,"2016-08-30",133.66999799999999,134.28999300000001,131.80999800000001,132.14999399999999,315900,129.109589,0.97699277231900594,1,130.59,131.19999999999999,128.78,129.11000000000001,315900]
[562,"2016-08-29",132.88999899999999,134.03999300000001,132.53999300000001,133.41000399999999,166500,130.340622,0.97699286479295822,1,129.83000000000001,130.96,129.49,130.34,166500]
[563,"2016-08-26",133.83999600000001,134.58000200000001,132.199997,133.11000100000001,158200,130.04753099999999,0.97699293834427947,1,130.76,131.47999999999999,129.16,130.05000000000001,158200]
[564,"2016-08-25",133.279999,134.13999899999999,132.85000600000001,133.83000200000001,170300,130.750946,0.9769927822312966,1,130.21,131.05000000000001,129.79,130.75,170300]
[565,"2016-08-24",133,134.179993,133,133.71000699999999,242100,130.633713,0.9769927915716885,1,129.94,131.09,129.94,130.63,242100]
[566,"2016-08-23",135,135,132.85000600000001,132.86999499999999,228400,129.81306499999999,0.9769930750731195,1,131.88999999999999,131.88999999999999,129.79,129.81,228400]
[567,"2016-08-22",134.429993,135.38999899999999,132.75,134.770004,298100,131.66932700000001,0.97699282549550126,1,131.34,132.28,129.69999999999999,131.66999999999999,298100]
[568,"2016-08-19",134.449997,135.679993,133.990005,134.33999600000001,299400,131.249222,0.97699289793041222,1,131.36000000000001,132.56,130.91,131.25,299400]
[569,"2016-08-18",132.729996,134.39999399999999,132.729996,134.33999600000001,251300,131.249222,0.97699289793041222,1,129.68,131.31,129.68,131.25,251300]
[570,"2016-08-17",131.85000600000001,132.46000699999999,131.10000600000001,132.320007,249200,129.275711,0.97699292745654098,1,128.82,129.41,128.08000000000001,129.28,249200]
[571,"2016-08-16",132.050003,132.979996,130.85000600000001,131.83000200000001,321400,128.79695100000001,0.97699271065777571,1,129.01,129.91999999999999,127.84,128.80000000000001,321400]
[572,"2016-08-15",131.33999600000001,132.58999600000001,131.28999300000001,132.28999300000001,333900,129.246353,0.97699266640674776,1,128.32,129.54,128.27000000000001,129.25,333900]
[573,"2016-08-12",132.30999800000001,132.509995,131.259995,132,260000,128.96305799999999,0.97699286363636351,1,129.27000000000001,129.46,128.24,128.96,260000]
[574,"2016-08-11",132.949997,134.020004,131.449997,132,292900,128.96305799999999,0.97699286363636351,1,129.88999999999999,130.94,128.43,128.96,292900]
[575,"2016-08-10",132.88000500000001,134.229996,132.19000199999999,133,274400,129.94004799999999,0.97699284210526305,1,129.82,131.13999999999999,129.15,129.94,274400]
[576,"2016-08-09",132.770004,133.64999399999999,132.55999800000001,132.720001,228100,129.666504,0.9769929401974613,1,129.72,130.58000000000001,129.51,129.66999999999999,228100]
[577,"2016-08-08",134.029999,134.029999,132.050003,133.05999800000001,260500,129.99864199999999,0.97699266461735546,1,130.94999999999999,130.94999999999999,129.01,130,260500]
[578,"2016-08-05",132.13999899999999,134.03999300000001,131.36999499999999,133.470001,351100,130.399216,{"$f":"IF(F593=0,1,H593/F593)","v":0.97699269516001574},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":129.1},{"$f":"ROUND($I593*D593,2)","v":130.96},{"$f":"ROUND($I593*E593,2)","v":128.35},{"$f":"ROUND($I593*F593,2)","v":130.4},{"$f":"G593*J593","v":351100}]
[579,"2016-08-04",132.78999300000001,133.61000100000001,130.88999899999999,131.449997,395900,128.42570499999999,0.97699283325202357,1,129.72999999999999,130.54,127.88,128.43,395900]
[580,"2016-08-03",131.570007,132.5,130,132.470001,330800,129.42224100000001,0.97699282873863658,1,128.54,129.44999999999999,127.01,129.41999999999999,330800]
[581,"2016-08-02",133.990005,134,131.16000399999999,131.91999799999999,299800,128.88488799999999,0.97699279831705266,1,130.91,130.91999999999999,128.13999999999999,128.88,299800]
[582,"2016-08-01",133.490005,134.300003,132.21000699999999,133.550003,298900,130.47737100000001,0.97699264746553394,1,130.41999999999999,131.21,129.16999999999999,130.47999999999999,298900]
[583,"2016-07-29",132,134.550003,131.28999300000001,133.53999300000001,347300,130.46762100000001,0.97699286984386768,1,128.96,131.44999999999999,128.27000000000001,130.47,347300]
[584,"2016-07-28",132.529999,133,131.199997,131.970001,348100,128.933762,0.97699296069566599,1,129.47999999999999,129.94,128.18,128.93,348100]
[585,"2016-07-27",136,136.009995,132.21000699999999,132.770004,404800,129.48086499999999,0.97522679143701763,1,132.63,132.63999999999999,128.93,129.47999999999999,404800]
[586,"2016-07-26",135.88999899999999,136.220001,134.60000600000001,135.91999799999999,473200,132.55282600000001,0.9752268095236436,1,132.52000000000001,132.85,131.27000000000001,132.55000000000001,473200]
[587,"2016-07-25",134.86000100000001,135.28999300000001,133.509995,134.86000100000001,401800,131.519058,0.97522658330693612,1,131.52000000000001,131.94,130.19999999999999,131.52000000000001,401800]
[588,"2016-07-22",131.86999499999999,133.529999,131.529999,133.509995,282800,130.20253,0.97522683601328863,1,128.6,130.22,128.27000000000001,130.19999999999999,282800]
[589,"2016-07-21",132.679993,132.88000500000001,131.13000500000001,132.070007,256500,128.798203,0.97522674470669179,1,129.38999999999999,129.59,127.88,128.80000000000001,256500]
[590,"2016-07-20",131.699997,133.08000200000001,131.029999,132.729996,358800,129.44180299999999,0.97522645144960296,1,128.44,129.78,127.78,129.44,358800]
[591,"2016-07-19",130.990005,131.58000200000001,129.96000699999999,131.13999899999999,242200,127.89122,0.97522663546764254,1,127.74,128.32,126.74,127.89,242200]
[592,"2016-07-18",130.38000500000001,131.44000199999999,129.699997,130.720001,252600,127.48165899999999,0.97522688207445773,1,127.15,128.18,126.49,127.48,252600]
[593,"2016-07-15",130.490005,131.220001,129.38000500000001,130.21000699999999,450400,126.984306,0.97522693474703537,1,127.26,127.97,126.17,126.98,450400]
[594,"2016-07-14",131.55999800000001,131.740005,130.14999399999999,130.270004,419900,127.042801,0.97522681430177893,1,128.30000000000001,128.47999999999999,126.93,127.04,419900]
[595,"2016-07-13",132.35000600000001,132.58000200000001,131.13999899999999,131.28999300000001,277300,128.03753699999999,0.97522693142347849,1,129.07,129.30000000000001,127.89,128.04,277300]
[596,"2016-07-12",133.94000199999999,134.029999,131.39999399999999,131.63000500000001,381900,128.369125,0.97522692489451768,1,130.62,130.71,128.13999999999999,128.37,381900]
[597,"2016-07-11",134.11000100000001,134.25,132.85000600000001,134.19000199999999,556600,130.86567700000001,0.97522673112412661,1,130.79,130.91999999999999,129.56,130.87,556600]
[598,"2016-07-08",132.89999399999999,134.58999600000001,132.39999399999999,134.19000199999999,448300,130.86567700000001,0.97522673112412661,1,129.61000000000001,131.26,129.12,130.87,448300]
[599,"2016-07-07",133.490005,133.490005,131.229996,132.28999300000001,427900,129.01272599999999,0.97522664469413023,1,130.18,130.18,127.98,129.01,427900]
[600,"2016-07-06",131.11999499999999,133.28999300000001,130.39999399999999,133.009995,1560200,129.71492000000001,0.97522686171065565,1,127.87,129.99,127.17,129.71,1560200]
[601,"2016-07-05",130,132.479996,130,131.16999799999999,668100,127.92049400000001,0.97522677403715452,1,126.78,129.19999999999999,126.78,127.92,668100]
[602,"2016-07-01",131.14999399999999,132.35000600000001,129.729996,130.279999,706700,127.05255099999999,0.97522683432013224,1,127.9,129.07,126.52,127.05,706700]
[603,"2016-06-30",128.770004,131.520004,128.33000200000001,131.509995,689300,128.25206,0.97522671185562737,1,125.58,128.26,125.15,128.25,689300]
[604,"2016-06-29",127.83000199999999,130.25,125.519997,128.570007,807500,125.384918,0.97522681164666958,1,124.66,127.02,122.41,125.38,807500]
[605,"2016-06-28",124.910004,125.07,121.900002,124.040001,590000,120.96714,0.97522685444028656,1,121.82,121.97,118.88,120.97,590000]
[606,"2016-06-27",122.839996,125.099998,121.400002,124.08000199999999,1279600,121.006142,0.9752267895675889,1,119.8,122,118.39,121.01,1279600]
[607,"2016-06-24",115.519997,123.379997,115.010002,122.800003,4565000,119.757851,0.97522677584950868,1,112.66,120.32,112.16,119.76,4565000]
[608,"2016-06-23",118.349998,119.769997,117.110001,119.69000200000001,702700,116.72489899999999,0.97522681134218703,1,115.42,116.8,114.21,116.72,702700]
[609,"2016-06-22",118.790001,118.970001,116.949997,117.260002,427300,114.355103,0.97522685527499819,1,115.85,116.02,114.05,114.36,427300]
[610,"2016-06-21",119.239998,119.489998,118.08000199999999,118.779999,332400,115.837433,0.97522675513745372,1,116.29,116.53,115.15,115.84,332400]
[611,"2016-06-20",117.730003,120.300003,117.55999799999999,119.269997,508400,116.31529999999999,0.97522682087432255,1,114.81,117.32,114.65,116.32,508400]
[612,"2016-06-17",118.68,118.68,116.019997,117.239998,826100,114.335587,0.97522679077493679,1,115.74,115.74,113.15,114.34,826100]
[613,"2016-06-16",117.730003,119.889999,117.629997,118.989998,324900,116.042221,0.97522668249813738,1,114.81,116.92,114.72,116.04,324900]
[614,"2016-06-15",117.709999,118.139999,116.91999800000001,117.730003,255600,114.813446,0.97522673128616166,1,114.79,115.21,114.02,114.81,255600]
[615,"2016-06-14",118.94000200000001,118.94000200000001,117.089996,117.66999800000001,242600,114.754929,0.97522674386380115,1,115.99,115.99,114.19,114.75,242600]
[616,"2016-06-13",118.470001,119.779999,117.900002,118.720001,355200,115.77892300000001,0.975226769076594,1,115.54,116.81,114.98,115.78,355200]
[617,"2016-06-10",118.16999800000001,119.93,118.040001,119.629997,340100,116.666382,0.97522682375391179,1,115.24,116.96,115.12,116.67,340100]
[618,"2016-06-09",119.739998,119.91999800000001,118.18,119.32,354200,116.364059,0.97522677673483071,1,116.77,116.95,115.25,116.36,354200]
[619,"2016-06-08",119.5,119.860001,117.620003,119.519997,517500,116.559105,0.9752268066070986,1,116.54,116.89,114.71,116.56,517500]
[620,"2016-06-07",121.25,121.25,116.25,119.720001,1153200,116.75415,0.97522677100545629,1,118.25,118.25,113.37,116.75,1153200]
[621,"2016-06-06",125.32,125.709999,123.5,123.769997,673100,120.703827,0.97522687182419499,1,122.22,122.6,120.44,120.7,673100]
[622,"2016-06-03",125.260002,126.209999,123.650002,125,350500,121.903351,0.97522680800000006,1,122.16,123.08,120.59,121.9,350500]
[623,"2016-06-02",123.760002,124.660004,122.75,124.599998,335600,121.513245,0.97522670104697751,1,120.69,121.57,119.71,121.51,335600]
[624,"2016-06-01",120.33000199999999,123.66999800000001,120.050003,123.540001,473200,120.47951500000001,0.97522676076390835,1,117.35,120.61,117.08,120.48,473200]
[625,"2016-05-31",120.620003,120.620003,119.349998,120.209999,401500,117.23200199999999,0.97522671138197081,1,117.63,117.63,116.39,117.23,401500]
[626,"2016-05-27",119.949997,120.139999,119.040001,119.970001,211400,116.99794799999999,0.97522669854774779,1,116.98,117.16,116.09,117,211400]
[627,"2016-05-26",117.290001,119.779999,116.849998,119.629997,223000,116.666382,0.97522682375391179,1,114.38,116.81,113.96,116.67,223000]
[628,"2016-05-25",119.58000199999999,119.660004,117.57,117.660004,254100,114.745186,0.975226772897271,1,116.62,116.7,114.66,114.75,254100]
[629,"2016-05-24",115.949997,120.16999800000001,115.5,119.970001,442500,116.99794799999999,0.97522669854774779,1,113.08,117.19,112.64,117,442500]
[630,"2016-05-23",116.910004,117.5,115.82,116,287400,113.126305,0.97522676724137936,1,114.01,114.59,112.95,113.13,287400]
[631,"2016-05-20",113.709999,116.43,113.16999800000001,116.41999800000001,336200,113.535912,0.97522688498929533,1,110.89,113.55,110.37,113.54,336200]
[632,"2016-05-19",112.489998,114.599998,112.489998,113.900002,384700,111.078346,0.97522690122516409,1,109.7,111.76,109.7,111.08,384700]
[633,"2016-05-18",114.639999,115.43,111.849998,112.260002,472100,109.478966,0.97522683101324015,1,111.8,112.57,109.08,109.48,472100]
[634,"2016-05-17",115.360001,117.089996,114.610001,114.980003,637500,112.131584,0.97522683139954347,1,112.5,114.19,111.77,112.13,637500]
[635,"2016-05-16",117.050003,117.050003,115.110001,115.849998,393400,112.980019,0.97522676694392352,1,114.15,114.15,112.26,112.98,393400]
[636,"2016-05-13",115.75,117.089996,114.970001,116.150002,309100,113.272598,0.97522682780496206,1,112.88,114.19,112.12,113.27,309100]
[637,"2016-05-12",114.860001,116.57,114.199997,116.410004,240500,113.52615400000001,0.97522678549173492,1,112.01,113.68,111.37,113.53,240500]
[638,"2016-05-11",117.089996,118.010002,114.360001,114.480003,248000,111.643959,0.97522673020894313,1,114.19,115.09,111.53,111.64,248000]
[639,"2016-05-10",117.790001,118.19000200000001,115.91999800000001,118.18,427300,115.252312,0.97522687425960397,1,114.87,115.26,113.05,115.25,427300]
[640,"2016-05-09",111.989998,117.32,111.849998,117.25,462100,114.34534499999999,0.97522682302771846,1,109.22,114.41,109.08,114.35,462100]
[641,"2016-05-06",112.040001,112.379997,109.82,111.519997,380100,108.75728599999999,0.97522676583285772,1,109.26,109.6,107.1,108.76,380100]
[642,"2016-05-05",113.370003,114.110001,110.629997,112.120003,411000,109.34242999999999,{"$f":"IF(F657=0,1,H657/F657)","v":0.97522678446592614},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":110.56},{"$f":"ROUND($I657*D657,2)","v":111.28},{"$f":"ROUND($I657*E657,2)","v":107.89},{"$f":"ROUND($I657*F657,2)","v":109.34},{"$f":"G657*J657","v":411000}]
[643,"2016-05-04",112.980003,113.93,112.339996,113.80999799999999,352700,110.990555,0.97522675468283559,1,110.18,111.11,109.56,110.99,352700]
[644,"2016-05-03",113.589996,114.529999,111.69000200000001,113.41999800000001,407600,110.610214,0.97522673206183619,1,110.78,111.69,108.92,110.61,407600]
[645,"2016-05-02",111.839996,114.639999,111.839996,114.470001,450200,111.634209,0.97522676705488975,1,109.07,111.8,109.07,111.63,450200]
[646,"2016-04-29",111.379997,112.230003,109,112,398900,109.225388,0.97522667857142853,1,108.62,109.45,106.3,109.23,398900]
[647,"2016-04-28",112.82,113.05999799999999,111.30999799999999,111.540001,310200,108.776794,0.97522676192194035,1,110.03,110.26,108.55,108.78,310200]
[648,"2016-04-27",112.16999800000001,112.91999800000001,111.290001,112.599998,220900,109.59596999999999,0.97332124286538613,1,109.18,109.91,108.32,109.6,220900]
[649,"2016-04-26",112.870003,113.150002,111.389999,112.110001,277600,109.119049,0.97332127398696577,1,109.86,110.13,108.42,109.12,277600]
[650,"2016-04-25",110.760002,113.16999800000001,110.300003,112.44000200000001,287000,109.440254,0.97332134519172264,1,107.81,110.15,107.36,109.44,287000]
[651,"2016-04-22",112.220001,112.44000200000001,109.41999800000001,110.25,464700,107.30867000000001,0.97332126984126988,1,109.23,109.44,106.5,107.31,464700]
[652,"2016-04-21",113.050003,113.68,111.449997,112.57,500700,109.56677999999999,0.9733213111841521,1,110.03,110.65,108.48,109.57,500700]
[653,"2016-04-20",110.339996,113.349998,110.199997,112.75,493000,109.741989,0.97332141019955654,1,107.4,110.33,107.26,109.74,493000]
[654,"2016-04-19",111.339996,111.540001,110.099998,110.639999,224800,107.688278,0.97332139346819768,1,108.37,108.56,107.16,107.69,224800]
[655,"2016-04-18",111.980003,112.150002,110.889999,111.139999,292500,108.174942,0.97332142318986348,1,108.99,109.16,107.93,108.17,292500]
[656,"2016-04-15",108.540001,112.800003,108.300003,112.139999,627500,109.14825399999999,0.9733213391592771,1,105.64,109.79,105.41,109.15,627500]
[657,"2016-04-14",108.879997,109.989998,108.16999800000001,108.519997,309400,105.624832,0.9733213685953197,1,105.98,107.06,105.28,105.62,309400]
[658,"2016-04-13",106.25,109.110001,105.650002,109.040001,509000,106.130959,0.97332133186609193,1,103.42,106.2,102.83,106.13,509000]
[659,"2016-04-12",106.25,106.620003,105.16999800000001,105.980003,509900,103.152596,0.9733213160977171,1,103.42,103.78,102.36,103.15,509900]
[660,"2016-04-11",109.650002,109.650002,106.370003,106.41999800000001,353100,103.580856,0.97332134886903487,1,106.72,106.72,103.53,103.58,353100]
[661,"2016-04-08",110.769997,111.360001,107.80999799999999,109.379997,433600,106.461884,0.97332132857893561,1,107.81,108.39,104.93,106.46,433600]
[662,"2016-04-07",111.480003,112.470001,109.959999,110.30999799999999,342700,107.367073,0.97332132124596726,1,108.51,109.47,107.03,107.37,342700]
[663,"2016-04-06",110.720001,112.199997,109.480003,111.970001,317100,108.98279599999999,0.97332138096524623,1,107.77,109.21,106.56,108.98,317100]
[664,"2016-04-05",110.519997,111.110001,109.639999,110.5,253600,107.55201,0.9733213574660633,1,107.57,108.15,106.71,107.55,253600]
[665,"2016-04-04",114.540001,114.540001,110.510002,111.16999800000001,383800,108.204132,0.97332134520682456,1,111.48,111.48,107.56,108.2,383800]
[666,"2016-04-01",113.089996,114.610001,112.75,114.209999,340900,111.163033,0.97332137267595986,1,110.07,111.55,109.74,111.16,340900]
[667,"2016-03-31",113.779999,114.68,112.800003,113.32,531800,110.296791,0.97332148782209682,1,110.74,111.62,109.79,110.3,531800]
[668,"2016-03-30",112.769997,114.949997,111.94000200000001,114.029999,526000,110.98782300000001,0.97332126609945868,1,109.76,111.88,108.95,110.99,526000]
[669,"2016-03-29",107.779999,110.389999,107.779999,110.32,343000,107.376808,0.97332131979695435,1,104.9,107.44,104.9,107.38,343000]
[670,"2016-03-28",109.110001,109.260002,107.480003,108.239998,313100,105.35230300000001,0.97332136868664765,1,106.2,106.35,104.61,105.35,313100]
[671,"2016-03-24",108.839996,109.82,108.370003,109.43,215400,106.51056699999999,0.9733214566389472,1,105.94,106.89,105.48,106.51,215400]
[672,"2016-03-23",111.849998,111.980003,109.050003,109.08000199999999,369700,106.16989100000001,0.97332131512062137,1,108.87,108.99,106.14,106.17,369700]
[673,"2016-03-22",108.980003,112.370003,108.620003,112,737500,109.011993,0.97332136607142861,1,106.07,109.37,105.72,109.01,737500]
[674,"2016-03-21",109.5,110.139999,108.5,109.360001,377800,106.442429,0.97332139746414237,1,106.58,107.2,105.61,106.44,377800]
[675,"2016-03-18",108.589996,110.849998,108.30999799999999,109.910004,561700,106.97775300000001,0.97332134570753004,1,105.69,107.89,105.42,106.98,561700]
[676,"2016-03-17",106.989998,108.709999,106.279999,108.199997,375800,105.31337000000001,0.97332137633977944,1,104.14,105.81,103.44,105.31,375800]
[677,"2016-03-16",107.30999799999999,109.360001,107.230003,107.25,489700,104.38871,0.97332130536130534,1,104.45,106.44,104.37,104.39,489700]
[678,"2016-03-15",105.650002,107.849998,105.5,107.199997,616200,104.34005000000001,0.97332138917877031,1,102.83,104.97,102.69,104.34,616200]
[679,"2016-03-14",105.25,107.790001,105.25,106.349998,547800,103.51271800000001,0.9733212971005416,1,102.44,104.91,102.44,103.51,547800]
[680,"2016-03-11",106.58000199999999,106.660004,103.870003,105.040001,452300,102.23767100000001,0.97332130642306447,1,103.74,103.81,101.1,102.24,452300]
[681,"2016-03-10",105.900002,107.19000200000001,104.57,105.620003,474800,102.8022,0.9733213130092413,1,103.07,104.33,101.78,102.8,474800]
[682,"2016-03-09",107.150002,107.279999,102.120003,105.75,804000,102.928726,0.9733212860520094,1,104.29,104.42,99.4,102.93,804000]
[683,"2016-03-08",100,105.660004,98.800003000000004,104.610001,920800,101.819138,0.97332126017282039,1,97.33,102.84,96.16,101.82,920800]
[684,"2016-03-07",106.019997,106.150002,101.94000200000001,102.360001,791500,99.629181000000003,0.97332141487571899,1,103.19,103.32,99.22,99.63,791500]
[685,"2016-03-04",102.730003,106.55999799999999,102.300003,105.80999799999999,539200,102.987144,0.9733214813972495,1,99.99,103.72,99.57,102.99,539200]
[686,"2016-03-03",105.089996,105.75,101.08000199999999,102.489998,932800,99.755691999999996,0.97332124057608038,1,102.29,102.93,98.38,99.76,932800]
[687,"2016-03-02",105,107.260002,104.860001,105.889999,514100,103.06500200000001,0.97332139931364059,1,102.2,104.4,102.06,103.07,514100]
[688,"2016-03-01",106.120003,106.510002,104.230003,105,655200,102.19873800000001,0.97332131428571433,1,103.29,103.67,101.45,102.2,655200]
[689,"2016-02-29",106.83000199999999,107.459999,105.349998,105.57,590200,102.75353200000001,0.97332132234536339,1,103.98,104.59,102.54,102.75,590200]
[690,"2016-02-26",110.220001,110.949997,106.790001,106.889999,422800,104.03832199999999,0.97332138622248454,1,107.28,107.99,103.94,104.04,422800]
[691,"2016-02-25",110.07,111.050003,109.459999,110.5,373000,107.55201,0.9733213574660633,1,107.13,108.09,106.54,107.55,373000]
[692,"2016-02-24",107.910004,109.660004,107.08000199999999,109.370003,348500,106.452156,0.973321322849374,1,105.03,106.73,104.22,106.45,348500]
[693,"2016-02-23",107.43,108.93,106.019997,108.33000199999999,352200,105.439896,0.9733212780703171,1,104.56,106.02,103.19,105.44,352200]
[694,"2016-02-22",107.19000200000001,108.910004,106.5,106.709999,467800,103.863129,0.97332143166827323,1,104.33,106,103.66,103.86,467800]
[695,"2016-02-19",104.839996,107.360001,104.529999,107.16999800000001,386400,104.310844,0.97332132076740352,1,102.04,104.5,101.74,104.31,386400]
[696,"2016-02-18",104.94000200000001,106.760002,103.989998,104.949997,618900,102.150063,0.97332125697916894,1,102.14,103.91,101.22,102.15,618900]
[697,"2016-02-17",116.279999,116.279999,104.290001,105.019997,1562500,102.21820099999999,0.97332130946452022,1,113.18,113.18,101.51,102.22,1562500]
[698,"2016-02-16",114.980003,118,114.110001,116.83000199999999,370300,113.713142,0.97332140762952324,1,111.91,114.85,111.07,113.71,370300]
[699,"2016-02-12",113.050003,114.519997,112.129997,113.769997,318900,110.73474899999999,0.97332119117485771,1,110.03,111.46,109.14,110.73,318900]
[700,"2016-02-11",111.91999800000001,113.129997,110.529999,112.05999799999999,298800,109.070381,0.97332128276497032,1,108.93,110.11,107.58,109.07,298800]
[701,"2016-02-10",113.33000199999999,115.790001,113.110001,113.239998,293600,110.218918,0.97332144071567361,1,110.31,112.7,110.09,110.22,293600]
[702,"2016-02-09",111.339996,113.650002,110.199997,112.32,380200,109.32345599999999,0.97332136752136755,1,108.37,110.62,107.26,109.32,380200]
[703,"2016-02-08",112.58000199999999,112.989998,109.389999,112.239998,372500,109.24559000000001,0.97332138227586218,1,109.58,109.98,106.47,109.25,372500]
[704,"2016-02-05",119.18,119.470001,113.639999,113.69000200000001,293900,110.656914,0.97332141836007702,1,116,116.28,110.61,110.66,293900]
[705,"2016-02-04",119.83000199999999,120.410004,118.730003,119.32,258400,116.13671100000001,0.97332141300704,1,116.63,117.2,115.56,116.14,258400]
[706,"2016-02-03",123.300003,123.75,119.470001,120.260002,375400,117.05162,{"$f":"IF(F721=0,1,H721/F721)","v":0.97332128765472659},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":120.01},{"$f":"ROUND($I721*D721,2)","v":120.45},{"$f":"ROUND($I721*E721,2)","v":116.28},{"$f":"ROUND($I721*F721,2)","v":117.05},{"$f":"G721*J721","v":375400}]
[707,"2016-02-02",121.209999,121.949997,119.07,121.800003,292200,118.550552,0.97332142101835573,1,117.98,118.7,115.89,118.55,292200]
[708,"2016-02-01",120.029999,123.290001,119.599998,122.18,334900,118.920395,0.97332128826321818,1,116.83,120,116.41,118.92,334900]
[709,"2016-01-29",117.040001,120.83000199999999,116.720001,120.739998,445900,117.51881400000001,0.97332131809377709,1,113.92,117.61,113.61,117.52,445900]
[710,"2016-01-28",117.029999,117.540001,115.41999800000001,116.83000199999999,255300,113.713142,0.97332140762952324,1,113.91,114.4,112.34,113.71,255300]
[711,"2016-01-27",117.41999800000001,118.900002,115.980003,116.370003,272100,113.05127,0.97148119863844984,1,114.07,115.51,112.67,113.05,272100]
[712,"2016-01-26",115.900002,118.94000200000001,115.5,117.980003,344200,114.61535600000001,0.97148120940461413,1,112.59,115.55,112.21,114.62,344200]
[713,"2016-01-25",117.41999800000001,117.900002,115.150002,115.550003,228700,112.25464599999999,0.97148111714025653,1,114.07,114.54,111.87,112.25,228700]
[714,"2016-01-22",115.949997,118.91999800000001,115.209999,117.910004,375800,114.547363,0.9714812917825022,1,112.64,115.53,111.92,114.55,375800]
[715,"2016-01-21",116.300003,116.879997,113.400002,115.220001,502200,111.934059,0.97148114935357455,1,112.98,113.55,110.17,111.93,502200]
[716,"2016-01-20",114.66999800000001,116.82,112.349998,115.529999,301700,112.23522199999999,0.97148119944154065,1,111.4,113.49,109.15,112.24,301700]
[717,"2016-01-19",117.959999,118.18,114.980003,115.93,291700,112.623817,0.971481212800828,1,114.6,114.81,111.7,112.62,291700]
[718,"2016-01-15",113.709999,116.860001,112.550003,116.730003,557700,113.401009,0.97148124805582337,1,110.47,113.53,109.34,113.4,557700]
[719,"2016-01-14",115.269997,116.83000199999999,114.5,115.870003,274700,112.565544,0.9714813246358508,1,111.98,113.5,111.23,112.57,274700]
[720,"2016-01-13",119.879997,119.879997,115.739998,115.93,327700,112.623817,0.971481212800828,1,116.46,116.46,112.44,112.62,327700]
[721,"2016-01-12",118.43,119.400002,117.699997,119.18,389000,115.781143,0.97148131397885551,1,115.05,115.99,114.34,115.78,389000]
[722,"2016-01-11",117.150002,118.089996,116.57,117.589996,355200,114.236481,0.97148128995599248,1,113.81,114.72,113.25,114.24,355200]
[723,"2016-01-08",117.66999800000001,117.970001,116.050003,116.199997,326300,112.88613100000001,0.97148135898833121,1,114.31,114.61,112.74,112.89,326300]
[724,"2016-01-07",116.279999,118.480003,116.19000200000001,116.959999,392000,113.624443,0.97148122410637161,1,112.96,115.1,112.88,113.62,392000]
[725,"2016-01-06",116,118.790001,116,117.93,353700,114.566788,0.97148128550835233,1,112.69,115.4,112.69,114.57,353700]
[726,"2016-01-05",115.150002,117.849998,115.150002,116.94000200000001,445400,113.605019,0.9714812472809774,1,111.87,114.49,111.87,113.61,445400]
[727,"2016-01-04",118.290001,119.870003,114.41999800000001,115.589996,492400,112.29351,0.97148121711155699,1,114.92,116.45,111.16,112.29,492400]
[728,"2015-12-31",122.32,122.370003,120.41999800000001,120.449997,374600,117.014915,0.97148126122410783,1,118.83,118.88,116.99,117.01,374600]
[729,"2015-12-30",122.93,123.839996,122.760002,123.089996,218600,119.57962000000001,0.97148122419306937,1,119.42,120.31,119.26,119.58,218600]
[730,"2015-12-29",122.349998,123.739998,121.91999800000001,122.910004,161500,119.40476200000001,0.97148123109653473,1,118.86,120.21,118.44,119.4,161500]
[731,"2015-12-28",121,121.769997,120.58000199999999,121.480003,164700,118.015564,0.97148140505067326,1,117.55,118.3,117.14,118.02,164700]
[732,"2015-12-24",120.900002,121.860001,120.550003,121.07,99900,117.617249,0.97148136615181302,1,117.45,118.38,117.11,117.62,99900]
[733,"2015-12-23",120.93,121.489998,119.550003,120.510002,184300,117.073212,0.971481288333229,1,117.48,118.03,116.14,117.07,184300]
[734,"2015-12-22",118.730003,120.050003,117.550003,119.82,310200,116.40289300000001,0.97148133032882666,1,115.34,116.63,114.2,116.4,310200]
[735,"2015-12-21",118.699997,120.18,117.019997,118.029999,411100,114.663933,0.97148126723274819,1,115.31,116.75,113.68,114.66,411100]
[736,"2015-12-18",123.57,125.120003,118.040001,118.139999,1052900,114.770782,0.97148114924226459,1,120.05,121.55,114.67,114.77,1052900]
[737,"2015-12-17",125.410004,125.889999,123.510002,124.300003,441800,120.75511899999999,0.97148122353625355,1,121.83,122.3,119.99,120.76,441800]
[738,"2015-12-16",124.489998,125.5,123.18,124.5,773500,120.94942500000001,0.9714813253012049,1,120.94,121.92,119.67,120.95,773500]
[739,"2015-12-15",128.25,129.529999,126.32,126.870003,498900,123.251831,0.97148126496063847,1,124.59,125.84,122.72,123.25,498900]
[740,"2015-12-14",123.68,129,123,128.720001,611100,125.049049,0.97148110649874841,1,120.15,125.32,119.49,125.05,611100]
[741,"2015-12-11",124.69000200000001,126.790001,123.80999799999999,125.32,527400,121.746048,0.97148139163740832,1,121.13,123.17,120.28,121.75,527400]
[742,"2015-12-10",125.470001,127.910004,125.300003,126.349998,511100,122.746651,0.97148122629966327,1,121.89,124.26,121.73,122.75,511100]
[743,"2015-12-09",124.68,127.07,124.010002,125.370003,506700,121.794617,0.97148132795370523,1,121.12,123.45,120.47,121.79,506700]
[744,"2015-12-08",120.75,126.900002,118.290001,125.489998,1050800,121.911171,0.97148117732857076,1,117.31,123.28,114.92,121.91,1050800]
[745,"2015-12-07",120.33000199999999,121.629997,118.75,120.010002,667300,116.58747099999999,0.97148128536819789,1,116.9,118.16,115.36,116.59,667300]
[746,"2015-12-04",118.129997,119.849998,117.620003,119.790001,435000,116.373749,0.97148132589129876,1,114.76,116.43,114.27,116.37,435000]
[747,"2015-12-03",119.459999,121.050003,117.550003,117.620003,289300,114.265625,0.97148122840976292,1,116.05,117.6,114.2,114.27,289300]
[748,"2015-12-02",117.360001,120,117.300003,119.589996,215800,116.17944300000001,0.97148128510682452,1,114.01,116.58,113.95,116.18,215800]
[749,"2015-12-01",117.019997,118.30999799999999,116.279999,117.980003,281400,114.61535600000001,0.97148120940461413,1,113.68,114.94,112.96,114.62,281400]
[750,"2015-11-30",118.800003,119.110001,115.980003,116.269997,421300,112.954132,0.97148133580841145,1,115.41,115.71,112.67,112.95,421300]
[751,"2015-11-27",117.300003,118.910004,116.82,118.379997,87800,115.003952,0.97148128834637493,1,113.95,115.52,113.49,115,87800]
[752,"2015-11-25",116.510002,117.93,116.099998,117.790001,140300,114.430763,0.97148112767228856,1,113.19,114.57,112.79,114.43,140300]
[753,"2015-11-24",115,116.230003,114.379997,116.08000199999999,385600,112.76953899999999,0.97148119449549974,1,111.72,112.92,111.12,112.77,385600]
[754,"2015-11-23",116.139999,117,114.449997,115.769997,232700,112.468384,0.97148127247511284,1,112.83,113.66,111.19,112.47,232700]
[755,"2015-11-20",115.30999799999999,116.099998,113.900002,114.540001,293800,111.273453,0.97148115966927573,1,112.02,112.79,110.65,111.27,293800]
[756,"2015-11-19",114.519997,116.66999800000001,114.089996,114.629997,224400,111.360893,0.97148125197979374,1,111.25,113.34,110.84,111.36,224400]
[757,"2015-11-18",113.989998,115.730003,112.800003,114.519997,325700,111.254036,0.9714813038285357,1,110.74,112.43,109.58,111.25,325700]
[758,"2015-11-17",113.639999,114.709999,113.599998,114,310400,110.74887099999999,0.97148132456140346,1,110.4,111.44,110.36,110.75,310400]
[759,"2015-11-16",111.550003,113.099998,109.790001,112.879997,453800,109.660805,0.97148128910740483,1,108.37,109.87,106.66,109.66,453800]
[760,"2015-11-13",111.379997,112.25,110.779999,110.80999799999999,240700,107.649834,0.97148123764066852,1,108.2,109.05,107.62,107.65,240700]
[761,"2015-11-12",113.68,115.30999799999999,111.800003,112.05999799999999,254000,108.864182,0.9714812059875283,1,110.44,112.02,108.61,108.86,254000]
[762,"2015-11-11",115.610001,115.610001,113.760002,113.769997,295200,110.525398,0.97148106631311582,1,112.31,112.31,110.52,110.53,295200]
[763,"2015-11-10",112.57,115.55999799999999,112.41999800000001,115.510002,332200,112.215805,0.97148128349958818,1,109.36,112.26,109.21,112.22,332200]
[764,"2015-11-09",115.19000200000001,115.5,111.629997,112.82,271000,109.602524,0.97148133309696871,1,111.9,112.21,108.45,109.6,271000]
[765,"2015-11-06",111.980003,114.699997,111.610001,114.660004,322400,111.39005299999999,0.97148132839765111,1,108.79,111.43,108.43,111.39,322400]
[766,"2015-11-05",111.269997,112.779999,110.800003,112.470001,269000,109.262497,0.97148124858645635,1,108.1,109.56,107.64,109.26,269000]
[767,"2015-11-04",111.739998,112.550003,110.910004,111.260002,291300,108.087006,0.97148125163614507,1,108.55,109.34,107.75,108.09,291300]
[768,"2015-11-03",109.449997,111.68,108.760002,111.449997,365900,108.271584,0.97148126437365456,1,106.33,108.5,105.66,108.27,365900]
[769,"2015-11-02",105.910004,109.400002,105.290001,109.290001,241800,106.17318,0.97148118792678939,1,102.89,106.28,102.29,106.17,241800]
[770,"2015-10-30",106.599998,107.379997,105.910004,106.220001,241800,103.190735,{"$f":"IF(F785=0,1,H785/F785)","v":0.97148120908038782},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":103.56},{"$f":"ROUND($I785*D785,2)","v":104.32},{"$f":"ROUND($I785*E785,2)","v":102.89},{"$f":"ROUND($I785*F785,2)","v":103.19},{"$f":"G785*J785","v":241800}]
[771,"2015-10-29",107,107.480003,106.41999800000001,106.589996,214500,103.550186,0.97148128235223874,1,103.95,104.41,103.39,103.55,214500]
[772,"2015-10-28",106.349998,107.790001,105.82,107.379997,427500,104.103928,0.96949088199359879,1,103.11,104.5,102.59,104.1,427500]
[773,"2015-10-27",107.029999,108.019997,106.239998,107,337900,103.735527,0.96949090654205616,1,103.76,104.72,103,103.74,337900]
[774,"2015-10-26",109.010002,110.209999,107.58000199999999,107.82,207500,104.53051000000001,0.96949091077722138,1,105.68,106.85,104.3,104.53,207500]
[775,"2015-10-23",111.089996,111.089996,107.599998,108.83000199999999,345100,105.50968899999999,0.96949083029512395,1,107.7,107.7,104.32,105.51,345100]
[776,"2015-10-22",109.720001,110.41999800000001,108.760002,110.040001,294900,106.68277,0.96949081270909843,1,106.37,107.05,105.44,106.68,294900]
[777,"2015-10-21",107,109.449997,106.55999799999999,108.790001,223500,105.470924,0.96949097371549797,1,103.74,106.11,103.31,105.47,223500]
[778,"2015-10-20",108.290001,108.66999800000001,106.5,106.970001,306700,103.706436,0.96949083883807763,1,104.99,105.35,103.25,103.71,306700]
[779,"2015-10-19",106.91999800000001,108.629997,106.900002,108.480003,298700,105.17037999999999,0.96949093926555296,1,103.66,105.32,103.64,105.17,298700]
[780,"2015-10-16",105.290001,106.800003,104.010002,106.66999800000001,348000,103.415588,0.96949085908860699,1,102.08,103.54,100.84,103.42,348000]
[781,"2015-10-15",104.639999,105.400002,103.290001,104.849998,266600,101.651115,0.96949086255585815,1,101.45,102.18,100.14,101.65,266600]
[782,"2015-10-14",106.489998,106.949997,103.32,104.480003,403400,101.29239699999999,0.96949075508736349,1,103.24,103.69,100.17,101.29,403400]
[783,"2015-10-13",107.360001,108.089996,106.260002,106.41999800000001,267000,103.173225,0.9694909503756991,1,104.08,104.79,103.02,103.17,267000]
[784,"2015-10-12",107.540001,108,107,107.66999800000001,349300,104.38507799999999,0.96949085110970268,1,104.26,104.71,103.74,104.39,349300]
[785,"2015-10-09",106.07,107.239998,105.269997,107.139999,304700,103.871246,0.96949082480390913,1,102.83,103.97,102.06,103.87,304700]
[786,"2015-10-08",105.779999,106.989998,105.370003,105.980003,341500,102.74664300000001,0.96949084819331444,1,102.55,103.73,102.16,102.75,341500]
[787,"2015-10-07",103.529999,105.879997,103.019997,105.040001,467700,101.835312,0.96949077523333227,1,100.37,102.65,99.88,101.84,467700]
[788,"2015-10-06",104.160004,104.620003,101.93,103.089996,319700,99.944809000000006,0.96949086116949701,1,100.98,101.43,98.82,99.94,319700]
[789,"2015-10-05",104.459999,104.75,102.949997,104.160004,334700,100.982185,0.96949098619466256,1,101.27,101.55,99.81,100.98,334700]
[790,"2015-10-02",102.860001,104.150002,101.540001,104.150002,241900,100.972488,0.96949098474333195,1,99.72,100.97,98.44,100.97,241900]
[791,"2015-10-01",103.30999799999999,103.82,101.360001,103.41999800000001,411500,100.26474,0.96949083290448335,1,100.16,100.65,98.27,100.26,411500]
[792,"2015-09-30",104.05999799999999,104.970001,102.58000199999999,102.91999800000001,537200,99.780013999999994,0.96949102156026068,1,100.89,101.77,99.45,99.78,537200]
[793,"2015-09-29",103.870003,105.25,102.589996,102.989998,370700,99.847854999999996,0.9694907946303678,1,100.7,102.04,99.46,99.85,370700]
[794,"2015-09-28",106.199997,106.69000200000001,102.900002,104.07,389000,100.89492799999999,0.96949099644470071,1,102.96,103.43,99.76,100.89,389000]
[795,"2015-09-25",107.370003,108.489998,105.959999,106.41999800000001,323700,103.173225,0.9694909503756991,1,104.09,105.18,102.73,103.17,323700]
[796,"2015-09-24",107.33000199999999,107.739998,105.91999800000001,106.660004,340600,103.40589900000001,0.96949085994783957,1,104.06,104.45,102.69,103.41,340600]
[797,"2015-09-23",109.339996,109.43,106.639999,107.900002,383300,104.608063,0.96949083467116159,1,106,106.09,103.39,104.61,383300]
[798,"2015-09-22",109.80999799999999,109.94000200000001,108.010002,109.019997,228200,105.693909,0.96949102832941736,1,106.46,106.59,104.71,105.69,228200]
[799,"2015-09-21",111.449997,111.889999,109.55999799999999,110.839996,302500,107.458366,0.96949088666513483,1,108.05,108.48,106.22,107.46,302500]
[800,"2015-09-18",110.889999,112.029999,110.05999799999999,110.540001,419600,107.167526,0.96949090854450048,1,107.51,108.61,106.7,107.17,419600]
[801,"2015-09-17",111.470001,113.19000200000001,110.900002,112.199997,211600,108.776878,0.96949091718781422,1,108.07,109.74,107.52,108.78,211600]
[802,"2015-09-16",110.730003,111.760002,110.33000199999999,111.55999799999999,222200,108.156395,0.96949082949965637,1,107.35,108.35,106.96,108.16,222200]
[803,"2015-09-15",109.279999,111.16999800000001,109.040001,110.32,301100,106.95423099999999,0.96949085387962286,1,105.95,107.78,105.71,106.95,301100]
[804,"2015-09-14",110.19000200000001,110.5,108.720001,109.089996,229300,105.76174899999999,0.9694908138047782,1,106.83,107.13,105.4,105.76,229300]
[805,"2015-09-11",109.44000200000001,110.5,107.91999800000001,110.209999,419800,106.847595,0.96949093520997132,1,106.1,107.13,104.63,106.85,419800]
[806,"2015-09-10",108.230003,110.860001,107.599998,108.41999800000001,442100,105.112213,0.96949100663145182,1,104.93,107.48,104.32,105.11,442100]
[807,"2015-09-09",112,114.900002,107.459999,108.16999800000001,745300,104.86983499999999,0.96949095811206343,1,108.58,111.39,104.18,104.87,745300]
[808,"2015-09-08",107.379997,109.910004,106.57,108.489998,490300,105.180069,0.96949092947720406,1,104.1,106.56,103.32,105.18,490300]
[809,"2015-09-04",103.949997,106.220001,103.760002,105.550003,293100,102.329773,0.96949095302252142,1,100.78,102.98,100.59,102.33,293100]
[810,"2015-09-03",104.93,105.58000199999999,104.08000199999999,105.32,384900,102.106773,0.96949081845803275,1,101.73,102.36,100.9,102.11,384900]
[811,"2015-09-02",105.760002,106.91999800000001,104.139999,104.800003,447700,101.602654,0.96949094552983928,1,102.53,103.66,100.96,101.6,447700]
[812,"2015-09-01",104.209999,105.25,103.599998,104.910004,325800,101.709282,0.96949078373879383,1,101.03,102.04,100.44,101.71,325800]
[813,"2015-08-31",106.08000199999999,106.279999,104.870003,105.860001,196700,102.630318,0.96949099783212744,1,102.84,103.04,101.67,102.63,196700]
[814,"2015-08-28",105.05999799999999,106.150002,104.040001,106.08000199999999,267700,102.843582,0.96949076226450304,1,101.85,102.91,100.87,102.84,267700]
[815,"2015-08-27",106.709999,107.599998,103.529999,105.69000200000001,487300,102.465492,0.96949087010141211,1,103.45,104.32,100.37,102.47,487300]
[816,"2015-08-26",102.989998,106.209999,101.57,105.910004,355600,102.678787,0.96949091796842912,1,99.85,102.97,98.47,102.68,355600]
[817,"2015-08-25",105.480003,106,101.83000199999999,102.120003,254300,99.004409999999993,0.96949086458604972,1,102.26,102.77,98.72,99,254300]
[818,"2015-08-24",101.05999799999999,103.900002,99.010002,102.519997,537700,99.392204000000007,0.96949089844393965,1,97.98,100.73,95.99,99.39,537700]
[819,"2015-08-21",104.470001,105.82,103.540001,104.910004,607000,101.709282,0.96949078373879383,1,101.28,102.59,100.38,101.71,607000]
[820,"2015-08-20",106.110001,108,105.83000199999999,106.510002,287000,103.26048299999999,0.96949094977953332,1,102.87,104.71,102.6,103.26,287000]
[821,"2015-08-19",107.199997,108,106.400002,107.07,448200,103.80336800000001,0.9694906883347344,1,103.93,104.7,103.15,103.8,448200]
[822,"2015-08-18",108.30999799999999,109.239998,107.260002,107.620003,394600,104.336617,0.96949093190417401,1,105.01,105.91,103.99,104.34,394600]
[823,"2015-08-17",106.93,108.139999,106.089996,107.910004,284800,104.61777499999999,0.9694909750906876,1,103.67,104.84,102.85,104.62,284800]
[824,"2015-08-14",104.480003,106.870003,104.389999,106.610001,249800,103.35741400000001,0.96949078914275599,1,101.29,103.61,101.21,103.36,249800]
[825,"2015-08-13",104.050003,105.849998,103.010002,105.010002,294500,101.80624400000001,0.96949092525491054,1,100.88,102.62,99.87,101.81,294500]
[826,"2015-08-12",102.989998,104.760002,102.029999,103.83000199999999,237300,100.66222399999999,0.96949072581160112,1,99.85,101.56,98.92,100.66,237300]
[827,"2015-08-11",102.33000199999999,104.290001,101.989998,103.07,237100,99.925430000000006,0.96949092849519758,1,99.21,101.11,98.88,99.93,237100]
[828,"2015-08-10",103.75,103.970001,102.379997,102.989998,238100,99.847854999999996,0.9694907946303678,1,100.58,100.8,99.26,99.85,238100]
[829,"2015-08-07",103.589996,104.800003,102.529999,102.870003,291800,99.731537000000003,0.96949095063212942,1,100.43,101.6,99.4,99.73,291800]
[830,"2015-08-06",105.339996,105.75,103.760002,104.209999,223800,101.030647,0.9694909122876012,1,102.13,102.52,100.59,101.03,223800]
[831,"2015-08-05",105.110001,106.470001,104.510002,105.68,381700,102.45579499999999,0.96949086866010592,1,101.9,103.22,101.32,102.46,381700]
[832,"2015-08-04",103.58000199999999,104.849998,102.839996,104.709999,327100,101.515388,0.96949086973059762,1,100.42,101.65,99.7,101.52,327100]
[833,"2015-08-03",102.57,104.16999800000001,101.540001,104.040001,516000,100.86582900000001,0.96949084996644708,1,99.44,100.99,98.44,100.87,516000]
[834,"2015-07-31",100.769997,102.300003,100.050003,102.220001,407600,99.101356999999993,{"$f":"IF(F849=0,1,H849/F849)","v":0.9694908631433099},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":97.7},{"$f":"ROUND($I849*D849,2)","v":99.18},{"$f":"ROUND($I849*E849,2)","v":97},{"$f":"ROUND($I849*F849,2)","v":99.1},{"$f":"G849*J849","v":407600}]
[835,"2015-07-30",99.720000999999996,101.849998,99.269997000000004,100.41999800000001,285600,97.356277000000006,0.96949092749434229,1,96.68,98.74,96.24,97.36,285600]
[836,"2015-07-29",100.120003,100.80999799999999,99.830001999999993,100.05999799999999,261000,96.793968000000007,0.96735928377691971,1,96.85,97.52,96.57,96.79,261000]
[837,"2015-07-28",98.57,100.239998,97.110000999999997,100.120003,347800,96.852005000000005,0.96735918995128289,1,95.35,96.97,93.94,96.85,347800]
[838,"2015-07-27",97.050003000000004,98.550003000000004,95.709998999999996,97.889999000000003,243300,94.694794000000002,0.96735922941423258,1,93.88,95.33,92.59,94.69,243300]
[839,"2015-07-24",98.010002,98.730002999999996,97.279999000000004,97.349997999999999,204900,94.172416999999996,0.96735920836896161,1,94.81,95.51,94.1,94.17,204900]
[840,"2015-07-23",99.730002999999996,99.730002999999996,98.160004000000001,98.309997999999993,170500,95.101082000000005,0.96735920999611869,1,96.47,96.47,94.96,95.1,170500]
[841,"2015-07-22",99.260002,100.199997,99.059997999999993,99.93,203000,96.668221000000003,0.9673593615530871,1,96.02,96.93,95.83,96.67,203000]
[842,"2015-07-21",101.08000199999999,101.08000199999999,99.339995999999999,99.449996999999996,196300,96.203873000000002,0.9673592348122444,1,97.78,97.78,96.1,96.2,196300]
[843,"2015-07-20",100.5,100.910004,99.050003000000004,100.529999,227500,97.248619000000005,0.96735919593513575,1,97.22,97.62,95.82,97.25,227500]
[844,"2015-07-17",102.05999799999999,102.68,100.489998,100.57,312000,97.287307999999996,0.96735913294222931,1,98.73,99.33,97.21,97.29,312000]
[845,"2015-07-16",99.019997000000004,102.010002,98.620002999999997,101.75,429100,98.428802000000005,0.96735923341523344,1,95.79,98.68,95.4,98.43,429100]
[846,"2015-07-15",98.239998,98.75,97.370002999999997,98.300003000000004,316800,95.091431,0.96735939061975407,1,95.03,95.53,94.19,95.09,316800]
[847,"2015-07-14",98.019997000000004,98.080001999999993,96.860000999999997,97.949996999999996,193700,94.752831,0.96735920267562647,1,94.82,94.88,93.7,94.75,193700]
[848,"2015-07-13",98.5,98.610000999999997,97.910004000000001,98.389999000000003,188500,95.178473999999994,0.96735923333020857,1,95.28,95.39,94.71,95.18,188500]
[849,"2015-07-10",97.949996999999996,98.919998000000007,97.040001000000004,97.919998000000007,226400,94.723800999999995,0.96735909859802072,1,94.75,95.69,93.87,94.72,226400]
[850,"2015-07-09",97.68,98.449996999999996,96.519997000000004,97.110000999999997,221200,93.940269000000001,0.9673593660039197,1,94.49,95.24,93.37,93.94,221200]
[851,"2015-07-08",97.099997999999999,98.629997000000003,96.5,97.690002000000007,382900,94.501334999999997,0.96735933120361683,1,93.93,95.41,93.35,94.5,382900]
[852,"2015-07-07",97.32,98.559997999999993,96.699996999999996,97.879997000000003,392300,94.685126999999994,0.96735931653124174,1,94.14,95.34,93.54,94.69,392300]
[853,"2015-07-06",95.400002000000001,97.029999000000004,95.300003000000004,96.660004000000001,251900,93.504943999999995,0.96735919853675978,1,92.29,93.86,92.19,93.5,251900]
[854,"2015-07-02",97,97.449996999999996,95.650002000000001,96.410004000000001,244300,93.263122999999993,0.967359393533476,1,93.83,94.27,92.53,93.26,244300]
[855,"2015-07-01",96.089995999999999,97.480002999999996,95.589995999999999,96.769997000000004,449000,93.611358999999993,0.96735932522556545,1,92.95,94.3,92.47,93.61,449000]
[856,"2015-06-30",94.93,96.470000999999996,94.470000999999996,95.739998,505200,92.614990000000006,0.96735943111258482,1,91.83,93.32,91.39,92.61,505200]
[857,"2015-06-29",95.620002999999997,96.699996999999996,94.32,94.43,352100,91.347733000000005,0.96735923964841675,1,92.5,93.54,91.24,91.35,352100]
[858,"2015-06-26",97.68,98.07,96.230002999999996,96.349997999999999,784700,93.205062999999996,0.96735926242572412,1,94.49,94.87,93.09,93.21,784700]
[859,"2015-06-25",97.199996999999996,97.470000999999996,95.989998,97.339995999999999,5171100,94.162743000000006,0.96735922405421104,1,94.03,94.29,92.86,94.16,5171100]
[860,"2015-06-24",95.959998999999996,98.220000999999996,95.75,96.959998999999996,635200,93.795151000000004,0.96735924058745104,1,92.83,95.01,92.62,93.8,635200]
[861,"2015-06-23",96.660004000000001,96.980002999999996,94.760002,95.220000999999996,328600,92.111946000000003,0.96735922109473627,1,93.5,93.81,91.67,92.11,328600]
[862,"2015-06-22",96.080001999999993,96.760002,95.440002000000007,96.379997000000003,252600,93.234084999999993,0.96735928514295333,1,92.94,93.6,92.32,93.23,252600]
[863,"2015-06-19",94.639999000000003,97.300003000000004,93.959998999999996,95.830001999999993,427400,92.702042000000006,0.96735928274320615,1,91.55,94.12,90.89,92.7,427400]
[864,"2015-06-18",91.370002999999997,95.43,91.370002999999997,94.489998,376700,91.405761999999996,0.9673591272591624,1,88.39,92.32,88.39,91.41,376700]
[865,"2015-06-17",92.830001999999993,93.389999000000003,92.160004000000001,92.980002999999996,232600,89.945076,0.96735935790408611,1,89.8,90.34,89.15,89.95,232600]
[866,"2015-06-16",93.279999000000004,94.449996999999996,92.480002999999996,92.809997999999993,474900,89.780608999999998,0.96735923860272044,1,90.24,91.37,89.46,89.78,474900]
[867,"2015-06-15",92.650002000000001,93.82,91.669998000000007,93.230002999999996,212400,90.186913000000004,0.96735932744740993,1,89.63,90.76,88.68,90.19,212400]
[868,"2015-06-12",92.93,93.760002,92.489998,93.099997999999999,187700,90.061142000000004,0.96735922593682555,1,89.9,90.7,89.47,90.06,187700]
[869,"2015-06-11",93.699996999999996,94.18,92.639999000000003,93.129997000000003,210500,90.090171999999995,0.96735933536001284,1,90.64,91.11,89.62,90.09,210500]
[870,"2015-06-10",93.059997999999993,94.239998,91.519997000000004,93.360000999999997,469400,90.312668000000002,0.96735932982691386,1,90.02,91.16,88.53,90.31,469400]
[871,"2015-06-09",91.599997999999999,97.949996999999996,90.32,92.800003000000004,1069800,89.770934999999994,0.96735918208968152,1,88.61,94.75,87.37,89.77,1069800]
[872,"2015-06-08",87.290001000000004,88.389999000000003,86.959998999999996,87.260002,305500,84.411773999999994,0.9673592948118428,1,84.44,85.5,84.12,84.41,305500]
[873,"2015-06-05",87.260002,88.050003000000004,86.639999000000003,87.669998000000007,287600,84.808395000000004,0.96735938102793151,1,84.41,85.18,83.81,84.81,287600]
[874,"2015-06-04",88,89.559997999999993,87.629997000000003,88.160004000000001,224200,85.282393999999996,0.96735923469331964,1,85.13,86.64,84.77,85.28,224200]
[875,"2015-06-03",87.82,88.370002999999997,86.730002999999996,88.269997000000004,333500,85.388779,0.96735903367029674,1,84.95,85.49,83.9,85.39,333500]
[876,"2015-06-02",88.599997999999999,88.599997999999999,87.239998,87.519997000000004,309600,84.663269,0.96735913964896503,1,85.71,85.71,84.39,84.66,309600]
[877,"2015-06-01",87.43,89.190002000000007,87.010002,89.089995999999999,393800,86.182036999999994,0.96735930934377856,1,84.58,86.28,84.17,86.18,393800]
[878,"2015-05-29",89.779999000000004,90.300003000000004,87.019997000000004,87.190002000000007,390600,84.344054999999997,0.96735925066270778,1,86.85,87.35,84.18,84.34,390600]
[879,"2015-05-28",89.190002000000007,89.980002999999996,88.949996999999996,89.580001999999993,237600,86.656029000000004,0.96735908757849787,1,86.28,87.04,86.05,86.66,237600]
[880,"2015-05-27",89.839995999999999,90.279999000000004,88.690002000000007,89.75,215900,86.820480000000003,0.96735910863509755,1,86.91,87.33,85.8,86.82,215900]
[881,"2015-05-26",91.529999000000004,91.529999000000004,89.720000999999996,89.830001999999993,219200,86.897880999999998,0.96735922370345717,1,88.54,88.54,86.79,86.9,219200]
[882,"2015-05-22",90.300003000000004,91.639999000000003,90.080001999999993,91,226700,88.029694000000006,0.96735927472527483,1,87.35,88.65,87.14,88.03,226700]
[883,"2015-05-21",91.339995999999999,91.870002999999997,90.290001000000004,90.360000999999997,252100,87.410567999999998,0.96735908623993927,1,88.36,88.87,87.34,87.41,252100]
[884,"2015-05-20",91.589995999999999,91.760002,90.660004000000001,91.339995999999999,220800,88.358604,0.967359402993624,1,88.6,88.76,87.7,88.36,220800]
[885,"2015-05-19",90.790001000000004,91.709998999999996,90.010002,91.07,346200,88.097397000000001,0.96735914131986389,1,87.83,88.72,87.07,88.1,346200]
[886,"2015-05-18",91.449996999999996,92.800003000000004,90.589995999999999,91.139999000000003,386500,88.165115,0.96735918331533,1,88.46,89.77,87.63,88.17,386500]
[887,"2015-05-15",84.580001999999993,91.419998000000007,84.580001999999993,91.309997999999993,739100,88.329566999999997,0.96735920419141841,1,81.819999999999993,88.44,81.819999999999993,88.33,739100]
[888,"2015-05-14",82.919998000000007,84.120002999999997,82.089995999999999,83.519997000000004,244200,80.793846000000002,0.96735930198848064,1,80.209999999999994,81.37,79.41,80.790000000000006,244200]
[889,"2015-05-13",82.980002999999996,83.209998999999996,81.739998,82.68,287400,79.981255000000004,0.96735915578132559,1,80.27,80.489999999999995,79.069999999999993,79.98,287400]
[890,"2015-05-12",82.230002999999996,83.75,81.720000999999996,82.93,216100,80.223090999999997,0.96735911009284925,1,79.55,81.02,79.05,80.22,216100]
[891,"2015-05-11",82.599997999999999,83.660004000000001,82.220000999999996,82.260002,246100,79.574973999999997,0.96735925194847427,1,79.900000000000006,80.930000000000007,79.540000000000006,79.569999999999993,246100]
[892,"2015-05-08",82.599997999999999,83.160004000000001,81.739998,82.309997999999993,220800,79.623337000000006,0.96735923866745832,1,79.900000000000006,80.45,79.069999999999993,79.62,220800]
[893,"2015-05-07",82.379997000000003,82.660004000000001,81.180000000000007,81.75,361000,79.081612000000007,0.96735916819571877,1,79.69,79.959999999999994,78.53,79.08,361000]
[894,"2015-05-06",82.620002999999997,83.07,81.709998999999996,82.199996999999996,265900,79.516936999999999,0.9673593662053297,1,79.92,80.36,79.040000000000006,79.52,265900]
[895,"2015-05-05",83.339995999999999,83.849997999999999,81.099997999999999,82.32,240200,79.633010999999996,0.96735922011661812,1,80.62,81.11,78.45,79.63,240200]
[896,"2015-05-04",83.610000999999997,84.919998000000007,83.029999000000004,83.419998000000007,186000,80.697104999999993,0.96735922961781884,1,80.88,82.15,80.319999999999993,80.7,186000]
[897,"2015-05-01",82.389999000000003,83.720000999999996,82.019997000000004,83.07,221000,80.358536000000001,0.96735928734801979,1,79.7,80.989999999999995,79.34,80.36,221000]
[898,"2015-04-30",81.779999000000004,82.779999000000004,80.940002000000007,82.18,271600,79.497589000000005,{"$f":"IF(F913=0,1,H913/F913)","v":0.96735932100267708},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":79.11},{"$f":"ROUND($I913*D913,2)","v":80.08},{"$f":"ROUND($I913*E913,2)","v":78.3},{"$f":"ROUND($I913*F913,2)","v":79.5},{"$f":"G913*J913","v":271600}]
[899,"2015-04-29",84.550003000000004,84.989998,82.010002,82.019997000000004,230500,79.342796000000007,0.96735916730160332,1,81.790000000000006,82.22,79.33,79.34,230500]
[900,"2015-04-28",85.040001000000004,85.760002,84.190002000000007,85.029999000000004,222800,82.061096000000006,0.96508405227665595,1,82.07,82.77,81.25,82.06,222800]
[901,"2015-04-27",86.129997000000003,86.330001999999993,84.089995999999999,85.110000999999997,168600,82.138298000000006,0.96508397409136448,1,83.12,83.32,81.150000000000006,82.14,168600]
[902,"2015-04-24",86.07,86.269997000000004,85.610000999999997,85.800003000000004,167700,82.804207000000005,0.96508396392480311,1,83.06,83.26,82.62,82.8,167700]
[903,"2015-04-23",86.400002000000001,86.779999000000004,85.18,85.82,241400,82.823493999999997,0.96508382661384295,1,83.38,83.75,82.21,82.82,241400]
[904,"2015-04-22",87.709998999999996,87.730002999999996,85.699996999999996,86.459998999999996,176000,83.441153999999997,0.96508391123159742,1,84.65,84.67,82.71,83.44,176000]
[905,"2015-04-21",88.330001999999993,88.389999000000003,87.330001999999993,87.43,167200,84.377289000000005,0.96508394143886533,1,85.25,85.3,84.28,84.38,167200]
[906,"2015-04-20",88.410004000000001,88.720000999999996,87.629997000000003,87.75,234800,84.686110999999997,0.96508388603988604,1,85.32,85.62,84.57,84.69,234800]
[907,"2015-04-17",87.720000999999996,88,86.550003000000004,87.32,378400,84.271141,0.96508407008703623,1,84.66,84.93,83.53,84.27,378400]
[908,"2015-04-16",89.230002999999996,89.910004000000001,88.040001000000004,88.260002,195900,85.178314,0.9650839799437122,1,86.11,86.77,84.97,85.18,195900]
[909,"2015-04-15",90.910004000000001,91.379997000000003,88.82,88.980002999999996,302200,85.873160999999996,0.96508381776521179,1,87.74,88.19,85.72,85.87,302200]
[910,"2015-04-14",89.919998000000007,91.080001999999993,89.260002,90.25,328600,87.098815999999999,0.96508383379501383,1,86.78,87.9,86.14,87.1,328600]
[911,"2015-04-13",90.260002,91.080001999999993,89.470000999999996,89.720000999999996,235100,86.587349000000003,0.96508412878862992,1,87.11,87.9,86.35,86.59,235100]
[912,"2015-04-10",89.370002999999997,89.949996999999996,88.540001000000004,89.919998000000007,295300,86.780356999999995,0.96508406283549952,1,86.25,86.81,85.45,86.78,295300]
[913,"2015-04-09",89.400002000000001,90.599997999999999,87.849997999999999,88.779999000000004,168200,85.680137999999999,0.96508379100116903,1,86.28,87.44,84.78,85.68,168200]
[914,"2015-04-08",89.589995999999999,90.269997000000004,89.010002,89.199996999999996,239700,86.085480000000004,0.96508388896022057,1,86.46,87.12,85.9,86.09,239700]
[915,"2015-04-07",90.699996999999996,90.699996999999996,89.059997999999993,89.25,259200,86.133735999999999,0.96508387675070029,1,87.53,87.53,85.95,86.13,259200]
[916,"2015-04-06",89.400002000000001,91.769997000000004,89.400002000000001,90.449996999999996,209400,87.291847000000004,0.96508402316475483,1,86.28,88.57,86.28,87.29,209400]
[917,"2015-04-02",89.769997000000004,91.980002999999996,89.760002,90.019997000000004,302600,86.876853999999994,0.96508394684794307,1,86.64,88.77,86.63,86.88,302600]
[918,"2015-04-01",89.720000999999996,89.889999000000003,88.099997999999999,89.769997000000004,155000,86.635574000000005,0.96508384644370659,1,86.59,86.75,85.02,86.64,155000]
[919,"2015-03-31",90.07,90.379997000000003,89.690002000000007,90.099997999999999,266900,86.954041000000004,0.96508371731595377,1,86.93,87.22,86.56,86.95,266900]
[920,"2015-03-30",88.980002999999996,90.870002999999997,88.510002,90.269997000000004,250300,87.118117999999996,0.96508386945000113,1,85.87,87.7,85.42,87.12,250300]
[921,"2015-03-27",87.019997000000004,88.949996999999996,86.599997999999999,88.849997999999999,196900,85.747696000000005,0.96508382588821229,1,83.98,85.84,83.58,85.75,196900]
[922,"2015-03-26",87.25,88.099997999999999,86.300003000000004,87.199996999999996,196500,84.155304000000001,0.96508379467031413,1,84.2,85.02,83.29,84.16,196500]
[923,"2015-03-25",89.5,89.529999000000004,86.949996999999996,87.230002999999996,213900,84.184264999999996,0.9650838255731804,1,86.38,86.4,83.91,84.18,213900]
[924,"2015-03-24",88.5,89.279999000000004,87.870002999999997,89.019997000000004,192200,85.911750999999995,0.96508373281567272,1,85.41,86.16,84.8,85.91,192200]
[925,"2015-03-23",89.07,89.660004000000001,88.190002000000007,88.639999000000003,272700,85.545035999999996,0.96508390077937611,1,85.96,86.53,85.11,85.55,272700]
[926,"2015-03-20",88.43,89.209998999999996,87.949996999999996,88.959998999999996,323900,85.853866999999994,0.96508394744923498,1,85.34,86.1,84.88,85.85,323900]
[927,"2015-03-19",87.599997999999999,88.269997000000004,87.099997999999999,87.900002000000001,198400,84.830887000000004,0.96508401672163791,1,84.54,85.19,84.06,84.83,198400]
[928,"2015-03-18",87.690002000000007,88.449996999999996,86.110000999999997,87.57,236800,84.512389999999996,0.96508381865935822,1,84.63,85.36,83.1,84.51,236800]
[929,"2015-03-17",88.139999000000003,88.410004000000001,87.099997999999999,88.089995999999999,284700,85.014244000000005,0.96508398070536872,1,85.06,85.32,84.06,85.01,284700]
[930,"2015-03-16",88.629997000000003,88.879997000000003,87.43,88.059997999999993,265900,84.985282999999995,0.96508386248203193,1,85.54,85.78,84.38,84.99,265900]
[931,"2015-03-13",89.599997999999999,89.599997999999999,87.550003000000004,88,283300,84.927383000000006,0.96508389772727277,1,86.47,86.47,84.49,84.93,283300]
[932,"2015-03-12",88.120002999999997,89.449996999999996,87.699996999999996,89.260002,291300,86.143401999999995,0.9650840249813124,1,85.04,86.33,84.64,86.14,291300]
[933,"2015-03-11",86.910004000000001,89,86.040001000000004,87.349997999999999,383200,84.300101999999995,0.96508418924062245,1,83.88,85.89,83.04,84.3,383200]
[934,"2015-03-10",86.5,89.480002999999996,83,87.550003000000004,816000,84.493103000000005,0.96508395322385088,1,83.48,86.36,80.099999999999994,84.49,816000]
[935,"2015-03-09",88.120002999999997,92.57,88.110000999999997,90.730002999999996,736700,87.562049999999999,0.96508373310645656,1,85.04,89.34,85.03,87.56,736700]
[936,"2015-03-06",87.269997000000004,88.32,86.879997000000003,87.480002999999996,234300,84.425537000000006,0.96508383750284066,1,84.22,85.24,83.85,84.43,234300]
[937,"2015-03-05",88.199996999999996,89.089995999999999,87.559997999999993,88.190002000000007,153800,85.110748000000001,0.96508386517555578,1,85.12,85.98,84.5,85.11,153800]
[938,"2015-03-04",86.989998,88.169998000000007,86.199996999999996,87.940002000000007,256900,84.869484,0.96508394439199574,1,83.95,85.09,83.19,84.87,256900]
[939,"2015-03-03",88.360000999999997,88.610000999999997,87.040001000000004,87.389999000000003,174400,84.338684000000001,0.96508393368902545,1,85.27,85.52,84,84.34,174400]
[940,"2015-03-02",87.889999000000003,88.830001999999993,87.650002000000001,88.440002000000007,238000,85.352028000000004,0.96508396732057966,1,84.82,85.73,84.59,85.35,238000]
[941,"2015-02-27",89.589995999999999,89.900002000000001,87.199996999999996,87.75,283400,84.686110999999997,0.96508388603988604,1,86.46,86.76,84.16,84.69,283400]
[942,"2015-02-26",88.879997000000003,89.610000999999997,88.650002000000001,89.489998,170800,86.365356000000006,0.96508389686185947,1,85.78,86.48,85.55,86.37,170800]
[943,"2015-02-25",91.199996999999996,91.199996999999996,88.769997000000004,89.080001999999993,270100,85.969680999999994,0.96508395902370991,1,88.02,88.02,85.67,85.97,270100]
[944,"2015-02-24",91.540001000000004,92.150002000000001,90.940002000000007,91.339995999999999,205300,88.150756999999999,0.965083871910833,1,88.34,88.93,87.76,88.15,205300]
[945,"2015-02-23",91.199996999999996,92.349997999999999,90.730002999999996,91.82,253500,88.613997999999995,0.96508383794380315,1,88.02,89.13,87.56,88.61,253500]
[946,"2015-02-20",90.519997000000004,91.169998000000007,89.400002000000001,91.150002000000001,159500,87.967415000000003,0.96508407098005333,1,87.36,87.99,86.28,87.97,159500]
[947,"2015-02-19",90.18,90.540001000000004,89.349997999999999,90.349997999999999,153200,87.195335,0.96508397266372936,1,87.03,87.38,86.23,87.2,153200]
[948,"2015-02-18",90.010002,91.599997999999999,89.660004000000001,90.709998999999996,313000,87.542762999999994,0.96508393743891452,1,86.87,88.4,86.53,87.54,313000]
[949,"2015-02-17",89.260002,89.610000999999997,88.360000999999997,89.529999000000004,228400,86.403946000000005,0.96508373690476645,1,86.14,86.48,85.27,86.4,228400]
[950,"2015-02-13",90.019997000000004,90.400002000000001,88.580001999999993,88.93,238500,85.824905000000001,0.96508382997863484,1,86.88,87.24,85.49,85.82,238500]
[951,"2015-02-12",90.120002999999997,90.5,89.660004000000001,90.029999000000004,177700,86.886497000000006,0.96508383833259848,1,86.97,87.34,86.53,86.89,177700]
[952,"2015-02-11",89.68,90.260002,89.010002,89.599997999999999,159900,86.471512000000004,0.96508386082776476,1,86.55,87.11,85.9,86.47,159900]
[953,"2015-02-10",90.529999000000004,90.57,89.629997000000003,89.760002,224100,86.625945999999999,0.9650840471237957,1,87.37,87.41,86.5,86.63,224100]
[954,"2015-02-09",91.050003000000004,91.400002000000001,89.709998999999996,89.849997999999999,198200,86.712783999999999,0.96508387234466053,1,87.87,88.21,86.58,86.71,198200]
[955,"2015-02-06",91.550003000000004,92.190002000000007,90.209998999999996,91.400002000000001,365800,88.208663999999999,0.96508383008569298,1,88.35,88.97,87.06,88.21,365800]
[956,"2015-02-05",93.629997000000003,94.290001000000004,91.120002999999997,91.550003000000004,408100,88.353431999999998,0.96508387880664503,1,90.36,91,87.94,88.35,408100]
[957,"2015-02-04",93.150002000000001,94.349997999999999,92.300003000000004,93.519997000000004,299200,90.254631000000003,0.96508376705786247,1,89.9,91.06,89.08,90.25,299200]
[958,"2015-02-03",92.330001999999993,94.010002,91.550003000000004,93.32,398700,90.061629999999994,0.96508390484354911,1,89.11,90.73,88.35,90.06,398700]
[959,"2015-02-02",91.809997999999993,92.279999000000004,90.290001000000004,92.010002,313600,88.797393999999997,0.96508414378688956,1,88.6,89.06,87.14,88.8,313600]
[960,"2015-01-30",92.889999000000003,93.75,91.150002000000001,91.300003000000004,241000,88.112160000000003,0.96508386752188824,1,89.65,90.48,87.97,88.11,241000]
[961,"2015-01-29",92.57,93.779999000000004,91.519997000000004,93.610000999999997,195200,90.341507000000007,0.96508392303083101,1,89.34,90.51,88.32,90.34,195200]
[962,"2015-01-28",93.910004000000001,94.360000999999997,92.139999000000003,92.339995999999999,239100,88.922828999999993,{"$f":"IF(F977=0,1,H977/F977)","v":0.96299364145521504},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":90.43},{"$f":"ROUND($I977*D977,2)","v":90.87},{"$f":"ROUND($I977*E977,2)","v":88.73},{"$f":"ROUND($I977*F977,2)","v":88.92},{"$f":"G977*J977","v":239100}]
[963,"2015-01-27",93.309997999999993,94.470000999999996,92.839995999999999,93.290001000000004,235500,89.837684999999993,0.96299371890884633,1,89.86,90.97,89.4,89.84,235500]
[964,"2015-01-26",91.830001999999993,94.669998000000007,91.760002,94.610000999999997,280800,91.108833000000004,0.96299367970622907,1,88.43,91.17,88.36,91.11,280800]
[965,"2015-01-23",91.43,92.480002999999996,91.120002999999997,92.059997999999993,190000,88.653182999999999,0.96299353601984661,1,88.05,89.06,87.75,88.65,190000]
[966,"2015-01-22",92.120002999999997,92.360000999999997,90.800003000000004,91.410004000000001,282200,88.027252000000004,0.96299363470107713,1,88.71,88.94,87.44,88.03,282200]
[967,"2015-01-21",92.360000999999997,93.160004000000001,91.010002,91.300003000000004,194300,87.921317999999999,0.96299359376800897,1,88.94,89.71,87.64,87.92,194300]
[968,"2015-01-20",93.300003000000004,93.699996999999996,91.5,92.5,195800,89.076911999999993,0.96299364324324321,1,89.85,90.23,88.11,89.08,195800]
[969,"2015-01-16",91.699996999999996,93.57,91.699996999999996,93,360500,89.558418000000003,0.96299374193548393,1,88.31,90.11,88.31,89.56,360500]
[970,"2015-01-15",92.519997000000004,93.160004000000001,90.709998999999996,91.730002999999996,214500,88.335419000000002,0.96299374371545599,1,89.1,89.71,87.35,88.34,214500]
[971,"2015-01-14",91.959998999999996,93.029999000000004,91.139999000000003,92.379997000000003,176200,88.961333999999994,0.96299347141134883,1,88.56,89.59,87.77,88.96,176200]
[972,"2015-01-13",92.389999000000003,93.849997999999999,91.830001999999993,92.93,303600,89.491005000000001,0.96299370493920144,1,88.97,90.38,88.43,89.49,303600]
[973,"2015-01-12",91.089995999999999,92.599997999999999,90.220000999999996,91.459998999999996,485700,88.075400999999999,0.96299367989278029,1,87.72,89.17,86.88,88.08,485700]
[974,"2015-01-09",91.540001000000004,92.540001000000004,90.18,90.779999000000004,338600,87.420554999999993,0.9629935664572985,1,88.15,89.12,86.84,87.42,338600]
[975,"2015-01-08",89.610000999999997,92.32,88.970000999999996,91.529999000000004,539400,88.142807000000005,0.96299364102473117,1,86.29,88.9,85.68,88.14,539400]
[976,"2015-01-07",87.260002,88.209998999999996,86.589995999999999,87.400002000000001,222300,84.165656999999996,0.96299376514888402,1,84.03,84.95,83.39,84.17,222300]
[977,"2015-01-06",87.099997999999999,87.360000999999997,86.089995999999999,86.410004000000001,311600,83.212303000000006,0.96299385659095682,1,83.88,84.13,82.9,83.21,311600]
[978,"2015-01-05",88.489998,88.709998999999996,86.360000999999997,87.050003000000004,254200,83.828613000000004,0.96299379794392426,1,85.22,85.43,83.16,83.83,254200]
[979,"2015-01-02",90.019997000000004,90.610000999999997,88.279999000000004,89,184000,85.706412999999998,0.96299340449438198,1,86.69,87.26,85.01,85.71,184000]
[980,"2014-12-31",90.459998999999996,91.419998000000007,90.059997999999993,90.32,342800,86.977599999999995,0.96299379982285205,1,87.11,88.04,86.73,86.98,342800]
[981,"2014-12-30",89.610000999999997,91.239998,89.610000999999997,90.18,176100,86.842772999999994,0.96299371257485011,1,86.29,87.86,86.29,86.84,176100]
[982,"2014-12-29",88.830001999999993,90.160004000000001,88.830001999999993,89.699996999999996,213500,86.380516,0.96299352161628282,1,85.54,86.82,85.54,86.38,213500]
[983,"2014-12-26",89.5,90.139999000000003,88.800003000000004,89.07,168400,85.773842000000002,0.9629936229931515,1,86.19,86.8,85.51,85.77,168400]
[984,"2014-12-24",89.330001999999993,89.940002000000007,88.800003000000004,89.150002000000001,100200,85.850898999999998,0.96299379780159733,1,86.02,86.61,85.51,85.85,100200]
[985,"2014-12-23",89.050003000000004,90.589995999999999,88.599997999999999,89.029999000000004,160100,85.735320999999999,0.96299361971238473,1,85.75,87.24,85.32,85.74,160100]
[986,"2014-12-22",88.440002000000007,89.18,87.75,89.150002000000001,289400,85.850898999999998,0.96299379780159733,1,85.17,85.88,84.5,85.85,289400]
[987,"2014-12-19",88.660004000000001,88.989998,87.620002999999997,88.419998000000007,829300,85.147880999999998,0.96299347349001285,1,85.38,85.7,84.38,85.15,829300]
[988,"2014-12-18",88.660004000000001,89.230002999999996,87.370002999999997,88.32,267200,85.051597999999998,0.96299363677536243,1,85.38,85.93,84.14,85.05,267200]
[989,"2014-12-17",85.300003000000004,88.029999000000004,84.800003000000004,87.760002,459300,84.512314000000003,0.9629935286464556,1,82.14,84.77,81.66,84.51,459300]
[990,"2014-12-16",86.980002999999996,87.550003000000004,84.400002000000001,84.449996999999996,356200,81.324837000000002,0.96299395960902168,1,83.76,84.31,81.28,81.319999999999993,356200]
[991,"2014-12-15",86.330001999999993,87.370002999999997,85.010002,85.989998,355100,82.807816000000003,0.96299357978819822,1,83.14,84.14,81.86,82.81,355100]
[992,"2014-12-12",84.75,87.169998000000007,82.5,85.879997000000003,559700,82.701874000000004,0.96299344304821066,1,81.61,83.94,79.45,82.7,559700]
[993,"2014-12-11",83.379997000000003,87,83.379997000000003,86.019997000000004,539200,82.836715999999996,0.96299370947432128,1,80.290000000000006,83.78,80.290000000000006,82.84,539200]
[994,"2014-12-10",83.68,84.32,82.43,82.699996999999996,226700,79.639579999999995,0.9629937471460851,1,80.58,81.2,79.38,79.64,226700]
[995,"2014-12-09",82.059997999999993,83.900002000000001,81.650002000000001,83.669998000000007,273100,80.573684999999998,0.96299374836844132,1,79.02,80.8,78.63,80.569999999999993,273100]
[996,"2014-12-08",82.279999000000004,84.120002999999997,82.279999000000004,82.879997000000003,258100,79.812904000000003,0.96299356767592548,1,79.239999999999995,81.010000000000005,79.239999999999995,79.81,258100]
[997,"2014-12-05",82.400002000000001,83.150002000000001,82.400002000000001,82.629997000000003,162300,79.572143999999994,0.96299342719327452,1,79.349999999999994,80.069999999999993,79.349999999999994,79.569999999999993,162300]
[998,"2014-12-04",82.620002999999997,83.110000999999997,81.629997000000003,82.5,204400,79.446976000000006,0.96299364848484859,1,79.56,80.03,78.61,79.45,204400]
[999,"2014-12-03",82.5,83.32,81.970000999999996,82.489998,153900,79.437340000000006,0.96299359832691478,1,79.45,80.239999999999995,78.94,79.44,153900]
[1000,"2014-12-02",82.75,83.400002000000001,81.870002999999997,82.519997000000004,199800,79.466232000000005,0.96299363656060244,1,79.69,80.31,78.84,79.47,199800]
[1001,"2014-12-01",83.339995999999999,84.389999000000003,82.330001999999993,82.529999000000004,223600,79.475868000000006,0.96299368669567054,1,80.260000000000005,81.27,79.28,79.48,223600]
[1002,"2014-11-28",83.599997999999999,84.889999000000003,83.459998999999996,83.720000999999996,164100,80.621819000000002,0.96299352648120495,1,80.510000000000005,81.75,80.37,80.62,164100]
[1003,"2014-11-26",80.339995999999999,84.279999000000004,80.099997999999999,83.470000999999996,279200,80.381073000000001,0.96299355501385464,1,77.37,81.16,77.14,80.38,279200]
[1004,"2014-11-25",85.839995999999999,85.839995999999999,79.199996999999996,80.830001999999993,896200,77.838768000000002,0.96299351817410583,1,82.66,82.66,76.27,77.84,896200]
[1005,"2014-11-24",87.199996999999996,88.660004000000001,86.68,87.870002999999997,308600,84.618247999999994,0.9629935713101091,1,83.97,85.38,83.47,84.62,308600]
[1006,"2014-11-21",86.449996999999996,87.629997000000003,85.620002999999997,87.220000999999996,294000,83.992294000000001,0.96299349962172098,1,83.25,84.39,82.45,83.99,294000]
[1007,"2014-11-20",83.209998999999996,85.900002000000001,82.779999000000004,85.550003000000004,250600,82.384108999999995,0.9629936424432386,1,80.13,82.72,79.72,82.38,250600]
[1008,"2014-11-19",82.050003000000004,83.809997999999993,81.459998999999996,83.559997999999993,268800,80.467765999999997,0.96299387178060969,1,79.010000000000005,80.709999999999994,78.45,80.47,268800]
[1009,"2014-11-18",81.620002999999997,82.830001999999993,81,82.260002,157000,79.215851000000001,0.96299354575751162,1,78.599999999999994,79.760000000000005,78,79.22,157000]
[1010,"2014-11-17",82.470000999999996,82.629997000000003,81.300003000000004,81.370002999999997,161700,78.358795000000001,0.96299363538182492,1,79.42,79.569999999999993,78.290000000000006,78.36,161700]
[1011,"2014-11-14",83.400002000000001,83.800003000000004,82.419998000000007,82.480002999999996,154100,79.427718999999996,0.96299364829072565,1,80.31,80.7,79.37,79.430000000000007,154100]
[1012,"2014-11-13",83.910004000000001,84,83.410004000000001,83.550003000000004,99400,80.458122000000003,0.96299364585301095,1,80.8,80.89,80.319999999999993,80.459999999999994,99400]
[1013,"2014-11-12",83.449996999999996,83.970000999999996,83.160004000000001,83.650002000000001,181600,80.554428000000001,0.96299373668873312,1,80.36,80.86,80.08,80.55,181600]
[1014,"2014-11-11",84.230002999999996,84.230002999999996,83.080001999999993,83.68,190500,80.583304999999996,0.96299360659655819,1,81.11,81.11,80.010000000000005,80.58,190500]
[1015,"2014-11-10",83.660004000000001,84.540001000000004,83.230002999999996,83.980002999999996,170600,80.872208000000001,0.96299363075755073,1,80.56,81.41,80.150000000000006,80.87,170600]
[1016,"2014-11-07",82.879997000000003,83.57,81.989998,83.519997000000004,168100,80.429214000000002,0.96299349723396177,1,79.81,80.48,78.959999999999994,80.430000000000007,168100]
[1017,"2014-11-06",81.639999000000003,82.800003000000004,81.269997000000004,82.739998,222900,79.678100999999998,0.9629937506162376,1,78.62,79.739999999999995,78.260000000000005,79.680000000000007,222900]
[1018,"2014-11-05",81.589995999999999,82.410004000000001,80.949996999999996,81.459998999999996,174300,78.445457000000005,0.9629935914926786,1,78.569999999999993,79.36,77.95,78.45,174300]
[1019,"2014-11-04",80.709998999999996,81.870002999999997,80.260002,81.199996999999996,212600,78.195068000000006,0.96299348385443917,1,77.72,78.84,77.290000000000006,78.2,212600]
[1020,"2014-11-03",81.870002999999997,81.900002000000001,80.510002,80.760002,177900,77.771370000000005,0.96299366114428775,1,78.84,78.87,77.53,77.77,177900]
[1021,"2014-10-31",82.190002000000007,82.440002000000007,81.480002999999996,81.870002999999997,220800,78.840294,0.96299366203760861,1,79.150000000000006,79.39,78.459999999999994,78.84,220800]
[1022,"2014-10-30",79.830001999999993,81.480002999999996,79.809997999999993,81.059997999999993,215900,78.060248999999999,0.9629934730568338,1,76.88,78.459999999999994,76.86,78.06,215900]
[1023,"2014-10-29",80.550003000000004,81.220000999999996,79.559997999999993,80.529999000000004,187600,77.357276999999996,0.96060198634796945,1,77.38,78.02,76.430000000000007,77.36,187600]
[1024,"2014-10-28",77.849997999999999,80.279999000000004,77.819999999999993,80.089995999999999,259200,76.934601000000001,0.96060188341125652,1,74.78,77.12,74.75,76.930000000000007,259200]
[1025,"2014-10-27",77.480002999999996,77.970000999999996,77.169998000000007,77.730002999999996,170700,74.667603,0.96060208565796668,1,74.430000000000007,74.900000000000006,74.13,74.67,170700]
[1026,"2014-10-24",78.209998999999996,78.790001000000004,77.230002999999996,77.790001000000004,171900,74.725211999999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.96060176165828814},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":75.13},{"$f":"ROUND($I1041*D1041,2)","v":75.69},{"$f":"ROUND($I1041*E1041,2)","v":74.19},{"$f":"ROUND($I1041*F1041,2)","v":74.73},{"$f":"G1041*J1041","v":171900}]
[1027,"2014-10-23",77.480002999999996,78.879997000000003,76.519997000000004,77.980002999999996,330200,74.907768000000004,0.96060227132845855,1,74.430000000000007,75.77,73.510000000000005,74.91,330200]
[1028,"2014-10-22",77.010002,78.110000999999997,76.459998999999996,76.650002000000001,240300,73.630134999999996,0.96060186665096237,1,73.98,75.03,73.45,73.63,240300]
[1029,"2014-10-21",77.160004000000001,77.769997000000004,76.260002,76.790001000000004,228300,73.764640999999997,0.96060216225286932,1,74.12,74.709999999999994,73.260000000000005,73.760000000000005,228300]
[1030,"2014-10-20",75.639999000000003,76.739998,75.389999000000003,76.730002999999996,220700,73.707001000000005,0.96060208677432224,1,72.66,73.72,72.42,73.709999999999994,220700]
[1031,"2014-10-17",79.720000999999996,79.739998,75.059997999999993,75.980002999999996,346400,72.986557000000005,0.96060218634105621,1,76.58,76.599999999999994,72.099999999999994,72.989999999999995,346400]
[1032,"2014-10-16",77.309997999999993,79.139999000000003,76.720000999999996,78.660004000000001,330500,75.560958999999997,0.96060202336119882,1,74.260000000000005,76.02,73.7,75.56,330500]
[1033,"2014-10-15",79,79.459998999999996,77.129997000000003,78.010002,350100,74.936569000000006,0.96060206484804356,1,75.89,76.33,74.09,74.94,350100]
[1034,"2014-10-14",78.110000999999997,79.980002999999996,76.940002000000007,79.669998000000007,644200,76.531143,0.96060179391494394,1,75.03,76.83,73.91,76.53,644200]
[1035,"2014-10-13",75.790001000000004,78.169998000000007,75.360000999999997,77.220000999999996,365300,74.177681000000007,0.96060191711212239,1,72.8,75.09,72.39,74.180000000000007,365300]
[1036,"2014-10-10",74.269997000000004,75.970000999999996,74.029999000000004,75.589995999999999,324800,72.611908,0.96060208813875314,1,71.34,72.98,71.11,72.61,324800]
[1037,"2014-10-09",75,75.709998999999996,74.580001999999993,74.660004000000001,274200,71.718543999999994,0.96060193085443701,1,72.05,72.73,71.64,71.72,274200]
[1038,"2014-10-08",73.800003000000004,75.519997000000004,73.400002000000001,75.279999000000004,279600,72.314116999999996,0.96060199203775221,1,70.89,72.540000000000006,70.510000000000005,72.31,279600]
[1039,"2014-10-07",73.370002999999997,73.989998,73.059997999999993,73.800003000000004,206100,70.892426,0.96060193927092385,1,70.48,71.069999999999993,70.180000000000007,70.89,206100]
[1040,"2014-10-06",73.559997999999993,74.080001999999993,73.260002,73.690002000000007,236200,70.786766,0.96060203662363852,1,70.66,71.16,70.37,70.790000000000006,236200]
[1041,"2014-10-03",72.919998000000007,73.650002000000001,72.790001000000004,73.489998,182500,70.594634999999997,0.96060194477076999,1,70.05,70.75,69.92,70.59,182500]
[1042,"2014-10-02",71.279999000000004,73.040001000000004,71.279999000000004,72.160004000000001,284200,69.317038999999994,0.96060192845887304,1,68.47,70.16,68.47,69.319999999999993,284200]
[1043,"2014-10-01",71.480002999999996,72.050003000000004,71.080001999999993,71.379997000000003,278300,68.567772000000005,0.96060205774455276,1,68.66,69.209999999999994,68.28,68.569999999999993,278300]
[1044,"2014-09-30",71.150002000000001,72.389999000000003,70.639999000000003,71.699996999999996,410100,68.875168000000002,0.96060210434876314,1,68.349999999999994,69.540000000000006,67.86,68.88,410100]
[1045,"2014-09-29",69.839995999999999,71.470000999999996,69.290001000000004,71.230002999999996,193200,68.423682999999997,0.96060199520137601,1,67.09,68.650000000000006,66.56,68.42,193200]
[1046,"2014-09-26",70.220000999999996,70.75,69.760002,70.440002000000007,122200,67.664817999999997,0.96060215898347068,1,67.45,67.959999999999994,67.010000000000005,67.66,122200]
[1047,"2014-09-25",70.620002999999997,71.029999000000004,69.489998,70.160004000000001,168600,67.395843999999997,0.96060205469771631,1,67.84,68.23,66.75,67.400000000000006,168600]
[1048,"2014-09-24",70.599997999999999,71.160004000000001,70.290001000000004,70.779999000000004,190600,67.991401999999994,0.96060190676182389,1,67.819999999999993,68.36,67.52,67.989999999999995,190600]
[1049,"2014-09-23",70.449996999999996,71.010002,70.040001000000004,70.269997000000004,221100,67.501487999999995,0.96060183409428623,1,67.67,68.209999999999994,67.28,67.5,221100]
[1050,"2014-09-22",70.569999999999993,70.819999999999993,70.180000000000007,70.470000999999996,190400,67.693618999999998,0.96060193045832365,1,67.790000000000006,68.03,67.42,67.69,190400]
[1051,"2014-09-19",71.470000999999996,71.989998,70.610000999999997,70.949996999999996,536500,68.154708999999997,0.96060199974356586,1,68.650000000000006,69.150000000000006,67.83,68.150000000000006,536500]
[1052,"2014-09-18",71,71.569999999999993,70.790001000000004,71.269997000000004,192900,68.462119999999999,0.96060225735662641,1,68.2,68.75,68,68.459999999999994,192900]
[1053,"2014-09-17",68.900002000000001,70.970000999999996,68.510002,70.930000000000007,355600,68.135506000000007,0.96060208656421819,1,66.19,68.17,65.81,68.14,355600]
[1054,"2014-09-16",68.440002000000007,68.830001999999993,68.059997999999993,68.569999999999993,276900,65.868461999999994,0.96060175003645909,1,65.739999999999995,66.12,65.38,65.87,276900]
[1055,"2014-09-15",68.550003000000004,68.889999000000003,67.779999000000004,68.419998000000007,240600,65.724379999999996,0.96060189887757652,1,65.849999999999994,66.180000000000007,65.11,65.72,240600]
[1056,"2014-09-12",70.550003000000004,70.550003000000004,68.639999000000003,68.75,227600,66.041381999999999,0.96060192,1,67.77,67.77,65.94,66.040000000000006,227600]
[1057,"2014-09-11",70.319999999999993,70.870002999999997,70.169998000000007,70.430000000000007,223900,67.655212000000006,0.96060218656822371,1,67.55,68.08,67.41,67.66,223900]
[1058,"2014-09-10",69.800003000000004,70.540001000000004,68.75,70.489998,381900,67.712829999999997,0.96060195660666636,1,67.05,67.760000000000005,66.040000000000006,67.709999999999994,381900]
[1059,"2014-09-09",73,73,68.059997999999993,69.220000999999996,577500,66.492874,0.96060203755270102,1,70.12,70.12,65.38,66.489999999999995,577500]
[1060,"2014-09-08",70.800003000000004,71.430000000000007,70.169998000000007,70.5,320900,67.722426999999996,0.96060180141843965,1,68.010000000000005,68.62,67.41,67.72,320900]
[1061,"2014-09-05",70.709998999999996,71.400002000000001,70.339995999999999,70.879997000000003,219000,68.087485999999998,0.96060226977718399,1,67.92,68.59,67.569999999999993,68.09,219000]
[1062,"2014-09-04",72.019997000000004,72.349997999999999,70.75,71.080001999999993,163800,68.279578999999998,0.96060181596505867,1,69.180000000000007,69.5,67.959999999999994,68.28,163800]
[1063,"2014-09-03",72,72.5,71.680000000000007,71.989998,179000,69.153732000000005,0.96060194362000129,1,69.16,69.64,68.86,69.150000000000006,179000]
[1064,"2014-09-02",71.809997999999993,71.809997999999993,70.589995999999999,71.550003000000004,151100,68.731071,0.96060193037308461,1,68.98,68.98,67.81,68.73,151100]
[1065,"2014-08-29",71.050003000000004,71.989998,70.660004000000001,71.690002000000007,167100,68.865561999999997,0.96060203764536078,1,68.25,69.150000000000006,67.88,68.87,167100]
[1066,"2014-08-28",71.769997000000004,71.769997000000004,70.400002000000001,71.010002,183300,68.212340999999995,0.96060187408528719,1,68.94,68.94,67.63,68.209999999999994,183300]
[1067,"2014-08-27",72.889999000000003,72.940002000000007,71.730002999999996,71.870002999999997,212000,69.038475000000005,0.96060208874626052,1,70.02,70.069999999999993,68.900000000000006,69.040000000000006,212000]
[1068,"2014-08-26",72.370002999999997,73.089995999999999,72.040001000000004,72.650002000000001,209800,69.787734999999998,0.96060196942596088,1,69.52,70.209999999999994,69.2,69.790000000000006,209800]
[1069,"2014-08-25",72.260002,73.050003000000004,71.839995999999999,72.150002000000001,202100,69.307434000000001,0.96060196921408258,1,69.41,70.17,69.010000000000005,69.31,202100]
[1070,"2014-08-22",70.879997000000003,71.930000000000007,70.5,71.739998,162600,68.913589000000002,0.96060204796771809,1,68.09,69.099999999999994,67.72,68.91,162600]
[1071,"2014-08-21",70.580001999999993,70.900002000000001,69.959998999999996,70.800003000000004,161100,68.010620000000003,0.96060193669765803,1,67.8,68.11,67.2,68.010000000000005,161100]
[1072,"2014-08-20",71.239998,71.239998,70.029999000000004,70.730002999999996,131700,67.943382,0.96060199516745393,1,68.430000000000007,68.430000000000007,67.27,67.94,131700]
[1073,"2014-08-19",70.980002999999996,71.669998000000007,70.790001000000004,71.309997999999993,137300,68.500518999999997,0.96060189203763546,1,68.180000000000007,68.849999999999994,68,68.5,137300]
[1074,"2014-08-18",70,71.260002,69.650002000000001,70.970000999999996,172000,68.173912000000001,0.96060181822457635,1,67.239999999999995,68.45,66.91,68.17,172000]
[1075,"2014-08-15",69.970000999999996,69.970000999999996,68.699996999999996,69.470000999999996,218400,66.733040000000003,0.9606022605354505,1,67.209999999999994,67.209999999999994,65.989999999999995,66.73,218400]
[1076,"2014-08-14",68.760002,69.400002000000001,68.360000999999997,69.059997999999993,97000,66.339179999999999,0.96060211296270248,1,66.05,66.67,65.67,66.34,97000]
[1077,"2014-08-13",68.010002,69.099997999999999,67.080001999999993,68.660004000000001,132700,65.954932999999997,0.96060193937652549,1,65.33,66.38,64.44,65.95,132700]
[1078,"2014-08-12",68.540001000000004,68.949996999999996,67.739998,67.989998,94100,65.311333000000005,0.9606020726754545,1,65.84,66.23,65.069999999999993,65.31,94100]
[1079,"2014-08-11",68.069999999999993,69.519997000000004,67.849997999999999,68.650002000000001,138600,65.945319999999995,0.96060186567802275,1,65.39,66.78,65.180000000000007,65.95,138600]
[1080,"2014-08-08",66.139999000000003,68.040001000000004,66.050003000000004,67.900002000000001,186000,65.224868999999998,0.9606018715581186,1,63.53,65.36,63.45,65.22,186000]
[1081,"2014-08-07",66.809997999999993,67.480002999999996,66.059997999999993,66.199996999999996,158700,63.591850000000001,0.96060200727803668,1,64.180000000000007,64.819999999999993,63.46,63.59,158700]
[1082,"2014-08-06",66.449996999999996,67.540001000000004,66.300003000000004,66.620002999999997,189800,63.995292999999997,0.96060177301403005,1,63.83,64.88,63.69,64,189800]
[1083,"2014-08-05",66.510002,67.769997000000004,66.260002,66.669998000000007,164200,64.043334999999999,0.96060202371687475,1,63.89,65.099999999999994,63.65,64.040000000000006,164200]
[1084,"2014-08-04",67.040001000000004,67.330001999999993,66.5,66.790001000000004,143300,64.158607000000003,0.96060197693364313,1,64.400000000000006,64.680000000000007,63.88,64.16,143300]
[1085,"2014-08-01",66.389999000000003,67.199996999999996,65.970000999999996,66.699996999999996,165500,64.072151000000005,0.96060200722347877,1,63.77,64.55,63.37,64.069999999999993,165500]
[1086,"2014-07-31",66.290001000000004,67.010002,65.699996999999996,66.169998000000007,225100,63.563037999999999,0.96060208434644345,1,63.68,64.37,63.11,63.56,225100]
[1087,"2014-07-30",66.879997000000003,67.680000000000007,66.309997999999993,66.779999000000004,160500,64.149017000000001,0.96060224559152807,1,64.25,65.010000000000005,63.7,64.150000000000006,160500]
[1088,"2014-07-29",66.849997999999999,67.379997000000003,66.580001999999993,66.809997999999993,257600,63.985691000000003,0.95772628222500489,1,64.02,64.53,63.77,63.99,257600]
[1089,"2014-07-28",66.489998,66.860000999999997,65.949996999999996,66.580001999999993,175700,63.765403999999997,0.95772607516593355,1,63.68,64.03,63.16,63.77,175700]
[1090,"2014-07-25",67.150002000000001,67.449996999999996,66.379997000000003,66.5,123900,63.688792999999997,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.95772621052631579},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":64.31},{"$f":"ROUND($I1105*D1105,2)","v":64.599999999999994},{"$f":"ROUND($I1105*E1105,2)","v":63.57},{"$f":"ROUND($I1105*F1105,2)","v":63.69},{"$f":"G1105*J1105","v":123900}]
[1091,"2014-07-24",67.550003000000004,68.669998000000007,67.389999000000003,67.550003000000004,156400,64.694419999999994,0.95772638233635599,1,64.69,65.77,64.540000000000006,64.69,156400]
[1092,"2014-07-23",67.470000999999996,67.839995999999999,67.029999000000004,67.25,100400,64.407104000000004,0.95772645353159858,1,64.62,64.97,64.2,64.41,100400]
[1093,"2014-07-22",67.940002000000007,68.080001999999993,67.230002999999996,67.529999000000004,121100,64.675255000000007,0.95772628398824655,1,65.069999999999993,65.2,64.39,64.680000000000007,121100]
[1094,"2014-07-21",68.160004000000001,68.290001000000004,67.309997999999993,67.589995999999999,98700,64.732726999999997,0.95772645111563548,1,65.28,65.400000000000006,64.459999999999994,64.73,98700]
[1095,"2014-07-18",66.559997999999993,68.779999000000004,66.559997999999993,68.459998999999996,181500,65.565940999999995,0.95772629210818416,1,63.75,65.87,63.75,65.569999999999993,181500]
[1096,"2014-07-17",66.650002000000001,67.610000999999997,66.650002000000001,66.769997000000004,169300,63.947392000000001,0.9577264471046778,1,63.83,64.75,63.83,63.95,169300]
[1097,"2014-07-16",67.730002999999996,68.230002999999996,66.839995999999999,66.910004000000001,247000,64.081481999999994,0.95772647091756258,1,64.87,65.349999999999994,64.010000000000005,64.08,247000]
[1098,"2014-07-15",68.980002999999996,69.260002,67.180000000000007,67.290001000000004,213200,64.445396000000002,0.95772618579690616,1,66.06,66.33,64.34,64.45,213200]
[1099,"2014-07-14",69.440002000000007,69.599997999999999,68.720000999999996,69.029999000000004,105300,66.111855000000006,0.95772643716828099,1,66.5,66.66,65.81,66.11,105300]
[1100,"2014-07-11",68.709998999999996,69.029999000000004,68.290001000000004,68.889999000000003,132800,65.977753000000007,0.95772614251308097,1,65.81,66.11,65.400000000000006,65.98,132800]
[1101,"2014-07-10",69,69.529999000000004,68.870002999999997,68.949996999999996,138300,66.035247999999996,0.95772662615199244,1,66.08,66.59,65.959999999999994,66.040000000000006,138300]
[1102,"2014-07-09",70.309997999999993,70.75,69.449996999999996,70.089995999999999,159400,67.127021999999997,0.95772614967762304,1,67.34,67.760000000000005,66.510000000000005,67.13,159400]
[1103,"2014-07-08",70.639999000000003,70.949996999999996,69.849997999999999,70.010002,154200,67.050430000000006,0.95772644028777498,1,67.650000000000006,67.95,66.900000000000006,67.05,154200]
[1104,"2014-07-07",70.720000999999996,71.269997000000004,70.519997000000004,70.760002,144000,67.768730000000005,0.95772651334860059,1,67.73,68.260000000000005,67.540000000000006,67.77,144000]
[1105,"2014-07-03",70.510002,71.410004000000001,69.980002999999996,70.680000000000007,58000,67.692100999999994,0.95772638653084308,1,67.53,68.39,67.02,67.69,58000]
[1106,"2014-07-02",70.680000000000007,71.059997999999993,70.080001999999993,70.230002999999996,162500,67.261139,0.95772655740880441,1,67.69,68.06,67.12,67.260000000000005,162500]
[1107,"2014-07-01",70.669998000000007,71.480002999999996,70.410004000000001,70.980002999999996,178100,67.979408000000006,0.95772619226291111,1,67.680000000000007,68.459999999999994,67.430000000000007,67.98,178100]
[1108,"2014-06-30",70.029999000000004,70.860000999999997,69.400002000000001,70.290001000000004,208400,67.318580999999995,0.95772627745445604,1,67.069999999999993,67.86,66.47,67.319999999999993,208400]
[1109,"2014-06-27",69.400002000000001,70.190002000000007,69.400002000000001,69.949996999999996,212400,66.992942999999997,0.95772617402685523,1,66.47,67.22,66.47,66.989999999999995,212400]
[1110,"2014-06-26",69.400002000000001,69.709998999999996,69.129997000000003,69.480002999999996,145400,66.542831000000007,0.9577263691252289,1,66.47,66.760000000000005,66.209999999999994,66.540000000000006,145400]
[1111,"2014-06-25",68.690002000000007,69.739998,68.690002000000007,69.5,174400,66.561988999999997,0.95772646043165466,1,65.790000000000006,66.790000000000006,65.790000000000006,66.56,174400]
[1112,"2014-06-24",69.879997000000003,70.480002999999996,69.080001999999993,69.110000999999997,155000,66.188461000000004,0.95772623415242042,1,66.930000000000007,67.5,66.16,66.19,155000]
[1113,"2014-06-23",69.879997000000003,70.300003000000004,68.980002999999996,70.129997000000003,290200,67.165336999999994,0.95772622092084203,1,66.930000000000007,67.33,66.06,67.17,290200]
[1114,"2014-06-20",70.879997000000003,71.309997999999993,69.449996999999996,69.599997999999999,523800,66.657760999999994,0.95772647867030103,1,67.88,68.3,66.510000000000005,66.66,523800]
[1115,"2014-06-19",72.550003000000004,73.040001000000004,70.940002000000007,71.029999000000004,195900,68.027313000000007,0.95772650933023384,1,69.48,69.95,67.94,68.03,195900]
[1116,"2014-06-18",72.150002000000001,72.489998,71.5,72.25,159800,69.195717000000002,0.95772618685121114,1,69.099999999999994,69.430000000000007,68.48,69.2,159800]
[1117,"2014-06-17",72.900002000000001,73.069999999999993,71.910004000000001,72.029999000000004,208300,68.985031000000006,0.95772639119431335,1,69.819999999999993,69.98,68.87,68.989999999999995,208300]
[1118,"2014-06-16",72.5,72.949996999999996,72.139999000000003,72.800003000000004,106200,69.722487999999998,0.95772644404973439,1,69.44,69.87,69.09,69.72,106200]
[1119,"2014-06-13",74.019997000000004,74.019997000000004,72.410004000000001,72.680000000000007,125400,69.607544000000004,0.95772625206384143,1,70.89,70.89,69.349999999999994,69.61,125400]
[1120,"2014-06-12",74.680000000000007,74.709998999999996,73.099997999999999,73.660004000000001,196200,70.546111999999994,0.95772614945825951,1,71.52,71.55,70.010000000000005,70.55,196200]
[1121,"2014-06-11",75.019997000000004,75.489998,74.75,75.029999000000004,306000,71.858208000000005,0.9577263622247949,1,71.849999999999994,72.3,71.59,71.86,306000]
[1122,"2014-06-10",71.569999999999993,75.790001000000004,70.209998999999996,75.120002999999997,413300,71.944405000000003,0.95772633289165343,1,68.540000000000006,72.59,67.239999999999995,71.94,413300]
[1123,"2014-06-09",71.980002999999996,74.870002999999997,71.550003000000004,74.769997000000004,305100,71.609191999999993,0.95772629227201911,1,68.94,71.7,68.53,71.61,305100]
[1124,"2014-06-06",72.099997999999999,72.959998999999996,72.019997000000004,72.349997999999999,206300,69.291488999999999,0.95772620477473958,1,69.05,69.88,68.98,69.290000000000006,206300]
[1125,"2014-06-05",71.319999999999993,72.790001000000004,70.760002,72.110000999999997,170200,69.061645999999996,0.95772632148486592,1,68.31,69.709999999999994,67.77,69.06,170200]
[1126,"2014-06-04",70.470000999999996,71.300003000000004,70.470000999999996,71.160004000000001,112000,68.151802000000004,0.95772622497323079,1,67.489999999999995,68.290000000000006,67.489999999999995,68.150000000000006,112000]
[1127,"2014-06-03",70.809997999999993,71.220000999999996,70.540001000000004,70.720000999999996,200900,67.730407999999997,0.95772634392355283,1,67.819999999999993,68.209999999999994,67.56,67.73,200900]
[1128,"2014-06-02",71.360000999999997,71.550003000000004,70.680000000000007,71.089995999999999,171200,68.084762999999995,0.95772635857230881,1,68.34,68.53,67.69,68.08,171200]
[1129,"2014-05-30",70.339995999999999,71.389999000000003,70.309997999999993,71.230002999999996,168800,68.218849000000006,0.95772632495888022,1,67.37,68.37,67.34,68.22,168800]
[1130,"2014-05-29",70.080001999999993,70.25,69.510002,70.080001999999993,193500,67.117469999999997,0.95772642814707687,1,67.12,67.28,66.569999999999993,67.12,193500]
[1131,"2014-05-28",69.5,70.209998999999996,69.120002999999997,69.620002999999997,243200,66.676918000000001,0.95772644537231644,1,66.56,67.239999999999995,66.2,66.680000000000007,243200]
[1132,"2014-05-27",68.389999000000003,69.919998000000007,68.069999999999993,69.690002000000007,152000,66.743942000000004,0.95772621731306595,1,65.5,66.959999999999994,65.19,66.739999999999995,152000]
[1133,"2014-05-23",67.540001000000004,67.940002000000007,67.059997999999993,67.809997999999993,81300,64.943420000000003,0.95772632230427157,1,64.680000000000007,65.069999999999993,64.23,64.94,81300]
[1134,"2014-05-22",66.569999999999993,69,66.569999999999993,67.360000999999997,204000,64.512444000000002,0.95772629219527483,1,63.76,66.08,63.76,64.510000000000005,204000]
[1135,"2014-05-21",66.25,66.830001999999993,64.860000999999997,66.430000000000007,163700,63.621765000000003,0.95772640373325302,1,63.45,64,62.12,63.62,163700]
[1136,"2014-05-20",66.230002999999996,66.860000999999997,64.120002999999997,65.930000000000007,334300,63.142910000000001,0.95772652813590164,1,63.43,64.03,61.41,63.14,334300]
[1137,"2014-05-19",66.510002,67.029999000000004,66.059997999999993,66.660004000000001,126500,63.842041000000002,0.9577263301694372,1,63.7,64.2,63.27,63.84,126500]
[1138,"2014-05-16",66.889999000000003,66.889999000000003,66.099997999999999,66.819999999999993,129000,63.995261999999997,0.95772615983238552,1,64.06,64.06,63.31,64,129000]
[1139,"2014-05-15",67.139999000000003,67.300003000000004,65.449996999999996,67.029999000000004,214200,64.196410999999998,0.9577265695617867,1,64.3,64.459999999999994,62.68,64.2,214200]
[1140,"2014-05-14",68.879997000000003,68.900002000000001,67.339995999999999,67.389999000000003,143100,64.541175999999993,0.95772632375317279,1,65.97,65.989999999999995,64.489999999999995,64.540000000000006,143100]
[1141,"2014-05-13",69.800003000000004,70.739998,69.089995999999999,69.150002000000001,225400,66.226768000000007,0.95772619066590925,1,66.849999999999994,67.75,66.17,66.23,225400]
[1142,"2014-05-12",68.599997999999999,70.339995999999999,68.150002000000001,69.760002,209400,66.810997,0.9577264203633481,1,65.7,67.37,65.27,66.81,209400]
[1143,"2014-05-09",66.470000999999996,68.419998000000007,66.25,68.360000999999997,159700,65.470177000000007,0.95772639031997686,1,63.66,65.53,63.45,65.47,159700]
[1144,"2014-05-08",67.319999999999993,68.440002000000007,66.620002999999997,66.709998999999996,157700,63.889938000000001,0.9577265621005332,1,64.47,65.55,63.8,63.89,157700]
[1145,"2014-05-07",67.709998999999996,67.709998999999996,66.419998000000007,67.230002999999996,264800,64.387946999999997,0.95772637404166117,1,64.849999999999994,64.849999999999994,63.61,64.39,264800]
[1146,"2014-05-06",67.730002999999996,68.089995999999999,67,67.440002000000007,204600,64.589072999999999,0.95772643956920389,1,64.87,65.209999999999994,64.17,64.59,204600]
[1147,"2014-05-05",67.5,68.300003000000004,66.839995999999999,67.839995999999999,183500,64.972160000000002,0.95772647156406088,1,64.650000000000006,65.41,64.010000000000005,64.97,183500]
[1148,"2014-05-02",68.540001000000004,69.459998999999996,67.75,67.839995999999999,187400,64.972160000000002,0.95772647156406088,1,65.64,66.52,64.89,64.97,187400]
[1149,"2014-05-01",68.379997000000003,68.739998,67.339995999999999,68.410004000000001,190300,65.518058999999994,0.95772628517899216,1,65.489999999999995,65.83,64.489999999999995,65.52,190300]
[1150,"2014-04-30",67.589995999999999,68.709998999999996,67,68.660004000000001,181200,65.757507000000004,0.95772652445519812,1,64.73,65.81,64.17,65.760000000000005,181200]
[1151,"2014-04-29",67.760002,68.489998,67.089995999999999,67.809997999999993,187600,64.943420000000003,0.95772632230427157,1,64.900000000000006,65.59,64.25,64.94,187600]
[1152,"2014-04-28",65.779999000000004,68.239998,65.779999000000004,67.790001000000004,272500,64.751876999999993,0.9551833020329944,1,62.83,65.180000000000007,62.83,64.75,272500]
[1153,"2014-04-25",66.300003000000004,66.319999999999993,65,65.339995999999999,124000,62.411681999999999,0.95518343772166747,1,63.33,63.35,62.09,62.41,124000]
[1154,"2014-04-24",66.669998000000007,67.25,65.819999999999993,66.720000999999996,93900,63.729846999999999,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.95518354383717718},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":63.68},{"$f":"ROUND($I1169*D1169,2)","v":64.239999999999995},{"$f":"ROUND($I1169*E1169,2)","v":62.87},{"$f":"ROUND($I1169*F1169,2)","v":63.73},{"$f":"G1169*J1169","v":93900}]
[1155,"2014-04-23",66.370002999999997,66.919998000000007,65.959998999999996,66.419998000000007,146300,63.443268000000003,0.95518322659389421,1,63.4,63.92,63,63.44,146300]
[1156,"2014-04-22",66.889999000000003,67.769997000000004,66.309997999999993,66.529999000000004,98400,63.548347,0.95518334518538017,1,63.89,64.73,63.34,63.55,98400]
[1157,"2014-04-21",66.860000999999997,67.290001000000004,66.360000999999997,66.980002999999996,72000,63.978180000000002,0.95518329552777126,1,63.86,64.27,63.39,63.98,72000]
[1158,"2014-04-17",66.330001999999993,67.099997999999999,65.819999999999993,66.690002000000007,119200,63.701191000000001,0.95518352211175517,1,63.36,64.09,62.87,63.7,119200]
[1159,"2014-04-16",67.510002,67.900002000000001,65.739998,66.449996999999996,150300,63.471935000000002,0.95518341407901053,1,64.48,64.86,62.79,63.47,150300]
[1160,"2014-04-15",67.949996999999996,68.139999000000003,66.089995999999999,67.199996999999996,168300,64.188309000000004,0.95518321228496494,1,64.900000000000006,65.09,63.13,64.19,168300]
[1161,"2014-04-14",68.580001999999993,68.709998999999996,67.050003000000004,67.660004000000001,129100,64.627724000000001,0.95518356753274802,1,65.510000000000005,65.63,64.05,64.63,129100]
[1162,"2014-04-11",66.800003000000004,68.040001000000004,66.110000999999997,67.839995999999999,194900,64.799644000000001,0.95518348792355479,1,63.81,64.989999999999995,63.15,64.8,194900]
[1163,"2014-04-10",69.069999999999993,69.319999999999993,67.040001000000004,67.5,199600,64.474884000000003,0.95518346666666676,1,65.97,66.209999999999994,64.040000000000006,64.47,199600]
[1164,"2014-04-09",68.5,69.160004000000001,68.290001000000004,69.010002,151700,65.917205999999993,0.95518336602859388,1,65.430000000000007,66.06,65.23,65.92,151700]
[1165,"2014-04-08",67.010002,68.980002999999996,67.010002,68.360000999999997,212500,65.296333000000004,0.95518332423663965,1,64.010000000000005,65.89,64.010000000000005,65.3,212500]
[1166,"2014-04-07",67.620002999999997,67.930000000000007,66.660004000000001,66.839995999999999,318300,63.844459999999998,0.9551834802623268,1,64.59,64.89,63.67,63.84,318300]
[1167,"2014-04-04",69.279999000000004,69.779999000000004,67.449996999999996,67.989998,209600,64.942909,0.95518327563416017,1,66.180000000000007,66.650000000000006,64.430000000000007,64.94,209600]
[1168,"2014-04-03",69.980002999999996,70.150002000000001,68.430000000000007,68.839995999999999,208600,65.754807,0.95518319030698373,1,66.84,67.010000000000005,65.36,65.75,208600]
[1169,"2014-04-02",68.830001999999993,69.900002000000001,68.190002000000007,69.839995999999999,130300,66.710014000000001,0.95518353122471544,1,65.75,66.77,65.13,66.709999999999994,130300]
[1170,"2014-04-01",67.739998,68.839995999999999,67.150002000000001,68.739998,243000,65.659301999999997,0.95518335627533768,1,64.7,65.75,64.14,65.66,243000]
[1171,"2014-03-31",67.739998,68.129997000000003,66.620002999999997,67.589995999999999,374700,64.560837000000006,0.95518332328352273,1,64.7,65.08,63.63,64.56,374700]
[1172,"2014-03-28",66.419998000000007,67.989998,66.419998000000007,67.580001999999993,167100,64.551284999999993,0.95518323601115018,1,63.44,64.94,63.44,64.55,167100]
[1173,"2014-03-27",67,67.480002999999996,66.220000999999996,66.540001000000004,216800,63.557884000000001,0.95518309354999853,1,64,64.459999999999994,63.25,63.56,216800]
[1174,"2014-03-26",68.680000000000007,68.680000000000007,66.980002999999996,66.980002999999996,163500,63.978180000000002,0.95518329552777126,1,65.599999999999994,65.599999999999994,63.98,63.98,163500]
[1175,"2014-03-25",69.069999999999993,69.529999000000004,68.150002000000001,68.220000999999996,139900,65.162627999999998,0.95518362715943084,1,65.97,66.41,65.099999999999994,65.16,139900]
[1176,"2014-03-24",70.099997999999999,70.260002,67.959998999999996,68.720000999999996,206100,65.640190000000004,0.95518319331805612,1,66.959999999999994,67.11,64.91,65.64,206100]
[1177,"2014-03-21",70,70.669998000000007,69.650002000000001,69.819999999999993,340400,66.690894999999998,0.9551832569464338,1,66.86,67.5,66.53,66.69,340400]
[1178,"2014-03-20",69.330001999999993,70.300003000000004,69.330001999999993,70.230002999999996,183800,67.082534999999993,0.95518342780079324,1,66.22,67.150000000000006,66.22,67.08,183800]
[1179,"2014-03-19",70.150002000000001,70.400002000000001,69.25,69.599997999999999,177900,66.480766000000003,0.95518344698803015,1,67.010000000000005,67.239999999999995,66.150000000000006,66.48,177900]
[1180,"2014-03-18",70.410004000000001,70.510002,69.510002,70.209998999999996,197500,67.063423,0.95518336355481226,1,67.25,67.349999999999994,66.39,67.06,197500]
[1181,"2014-03-17",69.919998000000007,70.949996999999996,69.860000999999997,70.680000000000007,249300,67.512352000000007,0.95518324844368985,1,66.790000000000006,67.77,66.73,67.510000000000005,249300]
[1182,"2014-03-14",68.440002000000007,69.660004000000001,68.019997000000004,69.480002999999996,208600,66.366141999999996,0.95518334966105278,1,65.37,66.540000000000006,64.97,66.37,208600]
[1183,"2014-03-13",68.139999000000003,68.779999000000004,67.480002999999996,68.449996999999996,286900,65.382300999999998,0.95518340198028062,1,65.09,65.7,64.459999999999994,65.38,286900]
[1184,"2014-03-12",65.930000000000007,67.959998999999996,65.910004000000001,67.779999000000004,299400,64.742317,0.95518320972533499,1,62.98,64.91,62.96,64.739999999999995,299400]
[1185,"2014-03-11",66.470000999999996,67.839995999999999,65.510002,66.260002,865400,63.290447,0.9551832944405888,1,63.49,64.8,62.57,63.29,865400]
[1186,"2014-03-10",65.870002999999997,68.370002999999997,65.849997999999999,67.870002999999997,327200,64.828308000000007,0.95518351457859829,1,62.92,65.31,62.9,64.83,327200]
[1187,"2014-03-07",67.410004000000001,67.5,66.089995999999999,66.349997999999999,242300,63.376410999999997,0.95518331439889415,1,64.39,64.47,63.13,63.38,242300]
[1188,"2014-03-06",67.959998999999996,68.010002,66.449996999999996,67.230002999999996,242300,64.216988000000001,0.95518347663914283,1,64.91,64.959999999999994,63.47,64.22,242300]
[1189,"2014-03-05",69.300003000000004,69.300003000000004,67.669998000000007,67.800003000000004,225600,64.761429000000007,0.95518327631932409,1,66.19,66.19,64.64,64.760000000000005,225600]
[1190,"2014-03-04",67.959998999999996,69.489998,67.440002000000007,69.199996999999996,340500,66.098693999999995,0.95518348071604686,1,64.91,66.38,64.42,66.099999999999994,340500]
[1191,"2014-03-03",68.019997000000004,68.529999000000004,66.809997999999993,67.190002000000007,245400,64.178771999999995,0.95518336195316667,1,64.97,65.459999999999994,63.82,64.180000000000007,245400]
[1192,"2014-02-28",68.150002000000001,68.699996999999996,67.519997000000004,68.489998,432800,65.420508999999996,0.9551833977276506,1,65.099999999999994,65.62,64.489999999999995,65.42,432800]
[1193,"2014-02-27",67.559997999999993,67.949996999999996,67.319999999999993,67.919998000000007,351200,64.876052999999999,0.95518337618325599,1,64.53,64.900000000000006,64.3,64.88,351200]
[1194,"2014-02-26",67.139999000000003,67.989998,66.720000999999996,67.650002000000001,177900,64.618140999999994,0.95518313510175501,1,64.13,64.94,63.73,64.62,177900]
[1195,"2014-02-25",66.650002000000001,67.790001000000004,66.580001999999993,66.879997000000003,157100,63.882648000000003,0.95518317681742715,1,63.66,64.75,63.6,63.88,157100]
[1196,"2014-02-24",66.709998999999996,67.279999000000004,66.400002000000001,66.760002,158100,63.768044000000003,0.95518337462003078,1,63.72,64.260000000000005,63.42,63.77,158100]
[1197,"2014-02-21",67.900002000000001,67.900002000000001,66.690002000000007,66.779999000000004,251500,63.787148000000002,0.95518342250948518,1,64.86,64.86,63.7,63.79,251500]
[1198,"2014-02-20",67.290001000000004,68.230002999999996,67.180000000000007,67.980002999999996,255300,64.933364999999995,0.9551833206009126,1,64.27,65.17,64.17,64.930000000000007,255300]
[1199,"2014-02-19",66.860000999999997,69.279999000000004,66.800003000000004,67.180000000000007,398700,64.169235,0.95518361119380757,1,63.86,66.180000000000007,63.81,64.17,398700]
[1200,"2014-02-18",67.699996999999996,67.75,65.730002999999996,66.879997000000003,334100,63.882648000000003,0.95518317681742715,1,64.67,64.709999999999994,62.78,63.88,334100]
[1201,"2014-02-14",66.620002999999997,67.580001999999993,65.910004000000001,67.430000000000007,253900,64.408028000000002,0.95518356814474259,1,63.63,64.55,62.96,64.41,253900]
[1202,"2014-02-13",66.620002999999997,66.779999000000004,65.830001999999993,66.559997999999993,233500,63.577002999999998,0.95518336704276952,1,63.63,63.79,62.88,63.58,233500]
[1203,"2014-02-12",67.5,67.629997000000003,66.839995999999999,66.930000000000007,160200,63.930408,0.95518314657104431,1,64.47,64.599999999999994,63.84,63.93,160200]
[1204,"2014-02-11",66.769997000000004,67.580001999999993,66.440002000000007,67.419998000000007,138500,64.39846,0.9551833567245136,1,63.78,64.55,63.46,64.400000000000006,138500]
[1205,"2014-02-10",67.019997000000004,67.019997000000004,66.180000000000007,66.629997000000003,177600,63.643870999999997,0.95518345888564271,1,64.02,64.02,63.21,63.64,177600]
[1206,"2014-02-07",67.339995999999999,67.569999999999993,66.180000000000007,67.160004000000001,287600,64.150101000000006,0.95518310272882068,1,64.319999999999993,64.540000000000006,63.21,64.150000000000006,287600]
[1207,"2014-02-06",67.120002999999997,67.610000999999997,66.690002000000007,67.230002999999996,284500,64.216988000000001,0.95518347663914283,1,64.11,64.58,63.7,64.22,284500]
[1208,"2014-02-05",67.050003000000004,67.510002,66.620002999999997,66.930000000000007,323300,63.930408,0.95518314657104431,1,64.05,64.48,63.63,63.93,323300]
[1209,"2014-02-04",67.449996999999996,67.610000999999997,66.569999999999993,67.239998,332800,64.226517000000001,0.95518320806612755,1,64.430000000000007,64.58,63.59,64.23,332800]
[1210,"2014-02-03",68.610000999999997,68.650002000000001,66.849997999999999,67.269997000000004,546900,64.255179999999996,0.95518333381224907,1,65.540000000000006,65.569999999999993,63.85,64.260000000000005,546900]
[1211,"2014-01-31",67.760002,69.010002,67.290001000000004,68.669998000000007,262800,65.592438000000001,0.95518333930925692,1,64.72,65.92,64.27,65.59,262800]
[1212,"2014-01-30",68.889999000000003,68.970000999999996,67.809997999999993,68.870002999999997,371100,65.783493000000007,0.95518353614708007,1,65.8,65.88,64.77,65.78,371100]
[1213,"2014-01-29",67.279999000000004,68.5,67.230002999999996,68.400002000000001,456400,65.162621000000001,0.95266986980497459,1,64.099999999999994,65.260000000000005,64.05,65.16,456400]
[1214,"2014-01-28",66.150002000000001,67.680000000000007,65.730002999999996,67.650002000000001,266800,64.448104999999998,0.95266966880503567,1,63.02,64.48,62.62,64.45,266800]
[1215,"2014-01-27",65.900002000000001,67,65.639999000000003,66.059997999999993,231000,62.933352999999997,0.952669617095659,1,62.78,63.83,62.53,62.93,231000]
[1216,"2014-01-24",67.900002000000001,68.239998,66.660004000000001,66.870002999999997,411000,63.705029000000003,0.95266974939420901,1,64.69,65.010000000000005,63.5,63.71,411000]
[1217,"2014-01-23",67.879997000000003,68.430000000000007,66.949996999999996,68.339995999999999,263400,65.105438000000007,0.95266961970556752,1,64.67,65.19,63.78,65.11,263400]
[1218,"2014-01-22",68.639999000000003,69,67.930000000000007,67.989998,390200,64.772011000000006,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.9526697000344081},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":65.39},{"$f":"ROUND($I1233*D1233,2)","v":65.73},{"$f":"ROUND($I1233*E1233,2)","v":64.709999999999994},{"$f":"ROUND($I1233*F1233,2)","v":64.77},{"$f":"G1233*J1233","v":390200}]
[1219,"2014-01-21",68.989998,69.129997000000003,68.190002000000007,68.589995999999999,362400,65.343604999999997,0.95266961380198945,1,65.72,65.86,64.959999999999994,65.34,362400]
[1220,"2014-01-17",67.690002000000007,68.580001999999993,67.120002999999997,68.459998999999996,446500,65.219757000000001,0.95266955817513244,1,64.489999999999995,65.33,63.94,65.22,446500]
[1221,"2014-01-16",68.029999000000004,68.040001000000004,66.559997999999993,67.830001999999993,748700,64.619591,0.95266974929471482,1,64.81,64.819999999999993,63.41,64.62,748700]
[1222,"2014-01-15",66.290001000000004,67.150002000000001,65.910004000000001,66.949996999999996,294900,63.781230999999998,0.95266966180745316,1,63.15,63.97,62.79,63.78,294900]
[1223,"2014-01-14",65.809997999999993,66.360000999999997,65,66.309997999999993,243500,63.171515999999997,0.95266955067620429,1,62.7,63.22,61.92,63.17,243500]
[1224,"2014-01-13",66.440002000000007,67.180000000000007,64.839995999999999,65.400002000000001,336400,62.304600000000001,0.95266969563701231,1,63.3,64,61.77,62.3,336400]
[1225,"2014-01-10",67.129997000000003,67.230002999999996,66.529999000000004,66.790001000000004,188200,63.628799000000001,0.95266953207561711,1,63.95,64.05,63.38,63.63,188200]
[1226,"2014-01-09",66.930000000000007,67.300003000000004,65.930000000000007,67.019997000000004,343700,63.847923000000002,0.95266973825737411,1,63.76,64.11,62.81,63.85,343700]
[1227,"2014-01-08",66.830001999999993,66.900002000000001,65.879997000000003,66.589995999999999,296500,63.438267000000003,0.95266963223725087,1,63.67,63.73,62.76,63.44,296500]
[1228,"2014-01-07",67.5,67.629997000000003,66.75,66.830001999999993,297100,63.666907999999999,0.9526695510199148,1,64.31,64.430000000000007,63.59,63.67,297100]
[1229,"2014-01-06",68.709998999999996,68.900002000000001,67.089995999999999,67.389999000000003,254400,64.200394000000003,0.95266946064207536,1,65.459999999999994,65.64,63.91,64.2,254400]
[1230,"2014-01-03",68.940002000000007,69.790001000000004,67.989998,68.580001999999993,282900,65.334075999999996,0.95266949686003222,1,65.680000000000007,66.489999999999995,64.77,65.33,282900]
[1231,"2014-01-02",69.75,70.239998,68.720000999999996,68.900002000000001,395000,65.638938999999993,0.95266962401539546,1,66.45,66.92,65.47,65.64,395000]
[1232,"2013-12-31",70.389999000000003,70.739998,69.830001999999993,70.25,214900,66.925064000000006,0.95266995017793599,1,67.06,67.39,66.52,66.930000000000007,214900]
[1233,"2013-12-30",70.089995999999999,71,69.900002000000001,70.529999000000004,195000,67.191788000000003,0.95266962927363719,1,66.77,67.64,66.59,67.19,195000]
[1234,"2013-12-27",70.599997999999999,70.75,69.930000000000007,70.309997999999993,150800,66.982215999999994,0.9526698606932118,1,67.260000000000005,67.400000000000006,66.62,66.98,150800]
[1235,"2013-12-26",71.220000999999996,71.25,70.360000999999997,70.769997000000004,114800,67.420440999999997,0.95266982984328785,1,67.849999999999994,67.88,67.03,67.42,114800]
[1236,"2013-12-24",71,71.800003000000004,70.080001999999993,71.089995999999999,84900,67.725288000000006,0.95266973991671078,1,67.64,68.400000000000006,66.760000000000005,67.73,84900]
[1237,"2013-12-23",71.190002000000007,71.779999000000004,70.029999000000004,70.779999000000004,434900,67.429962000000003,0.95266972241692172,1,67.819999999999993,68.38,66.72,67.430000000000007,434900]
[1238,"2013-12-20",70.860000999999997,71.769997000000004,70.319999999999993,71.129997000000003,457300,67.763382000000007,0.95266954671739978,1,67.510000000000005,68.37,66.989999999999995,67.760000000000005,457300]
[1239,"2013-12-19",71.290001000000004,71.919998000000007,70.519997000000004,70.540001000000004,225600,67.201308999999995,0.95266952151021367,1,67.92,68.52,67.180000000000007,67.2,225600]
[1240,"2013-12-18",70.75,72.25,70.230002999999996,71.580001999999993,269900,68.192093,0.95266961573988229,1,67.400000000000006,68.83,66.91,68.19,269900]
[1241,"2013-12-17",70.489998,70.839995999999999,69.610000999999997,70.529999000000004,459600,67.191788000000003,0.95266962927363719,1,67.150000000000006,67.489999999999995,66.319999999999993,67.19,459600]
[1242,"2013-12-16",71.290001000000004,71.5,70.269997000000004,70.580001999999993,316100,67.239433000000005,0.9526697519787547,1,67.92,68.12,66.94,67.239999999999995,316100]
[1243,"2013-12-13",72.120002999999997,72.330001999999993,70.589995999999999,70.800003000000004,312600,67.449036000000007,0.9526699596326289,1,68.709999999999994,68.91,67.25,67.45,312600]
[1244,"2013-12-12",68.360000999999997,72.169998000000007,67.800003000000004,71.849997999999999,559200,68.449318000000005,0.95266972728377819,1,65.12,68.75,64.59,68.45,559200]
[1245,"2013-12-11",70.180000000000007,70.510002,68.639999000000003,68.730002999999996,304500,65.476982000000007,0.95266956412034509,1,66.86,67.17,65.39,65.48,304500]
[1246,"2013-12-10",73.669998000000007,73.949996999999996,70.010002,70.269997000000004,728300,66.944098999999994,0.95266972901678071,1,70.180000000000007,70.45,66.7,66.94,728300]
[1247,"2013-12-09",76.339995999999999,76.589995999999999,73.610000999999997,74.879997000000003,337300,71.335921999999997,0.95266993667213951,1,72.73,72.959999999999994,70.13,71.34,337300]
[1248,"2013-12-06",75.139999000000003,76.209998999999996,74.239998,75.970000999999996,136000,72.374306000000004,0.95266954123115,1,71.58,72.599999999999994,70.73,72.37,136000]
[1249,"2013-12-05",73.660004000000001,75,73.099997999999999,74.680000000000007,131000,71.14537,0.9526696572040706,1,70.17,71.45,69.64,71.150000000000006,131000]
[1250,"2013-12-04",73.25,74.080001999999993,72.580001999999993,73.849997999999999,131600,70.354636999999997,0.95266945030926065,1,69.78,70.569999999999993,69.14,70.349999999999994,131600]
[1251,"2013-12-03",73.599997999999999,74.559997999999993,73.040001000000004,73.379997000000003,245900,69.906906000000006,0.9526697854730084,1,70.12,71.03,69.58,69.91,245900]
[1252,"2013-12-02",74.169998000000007,74.489998,73.480002999999996,73.699996999999996,214600,70.211760999999996,0.95266979454558187,1,70.66,70.959999999999994,70,70.209999999999994,214600]
[1253,"2013-11-29",75.489998,75.580001999999993,74.360000999999997,74.419998000000007,58000,70.897666999999998,0.95266956336118136,1,71.92,72,70.84,70.900000000000006,58000]
[1254,"2013-11-27",75.190002000000007,75.769997000000004,74.790001000000004,75.010002,86200,71.459739999999996,0.95266948533076956,1,71.63,72.180000000000007,71.25,71.459999999999994,86200]
[1255,"2013-11-26",73.599997999999999,75.580001999999993,73.110000999999997,75.279999000000004,151200,71.716956999999994,0.95266947333514163,1,70.12,72,69.650000000000006,71.72,151200]
[1256,"2013-11-25",74.410004000000001,74.870002999999997,73.150002000000001,73.419998000000007,100100,69.944999999999993,0.95266959827484587,1,70.89,71.33,69.69,69.95,100100]
[1257,"2013-11-22",75.449996999999996,75.730002999999996,74,74.050003000000004,146500,70.545203999999998,0.95266983311263331,1,71.88,72.150000000000006,70.5,70.55,146500]
[1258,"2013-11-21",74.5,75.849997999999999,74.5,75.220000999999996,152500,71.659813,0.95266966295307554,1,70.97,72.260000000000005,70.97,71.66,152500]
[1259,"2013-11-20",74.589995999999999,75.099997999999999,73.769997000000004,74.239998,149900,70.726196000000002,0.95266969161286885,1,71.06,71.55,70.28,70.73,149900]
[1260,"2013-11-19",74.919998000000007,75.620002999999997,73.900002000000001,74.220000999999996,127400,70.707138,0.95266959104460269,1,71.37,72.040000000000006,70.400000000000006,70.709999999999994,127400]
[1261,"2013-11-18",76.050003000000004,76.389999000000003,74.370002999999997,74.800003000000004,230100,71.259697000000003,0.95266970778062665,1,72.45,72.77,70.849999999999994,71.260000000000005,230100]
[1262,"2013-11-15",76.569999999999993,77.290001000000004,75.5,75.779999000000004,178800,72.193297999999999,0.95266955598666603,1,72.95,73.63,71.930000000000007,72.19,178800]
[1263,"2013-11-14",76.279999000000004,76.889999000000003,75.629997000000003,76.569999999999993,81000,72.945914999999999,0.95266964868747561,1,72.67,73.25,72.05,72.95,81000]
[1264,"2013-11-13",75.639999000000003,76.449996999999996,75.339995999999999,76.269997000000004,101500,72.660117999999997,0.95266973722314419,1,72.06,72.83,71.77,72.66,101500]
[1265,"2013-11-12",76.269997000000004,76.440002000000007,75.370002999999997,76.120002999999997,134400,72.517219999999995,0.95266969445600258,1,72.66,72.819999999999993,71.8,72.52,134400]
[1266,"2013-11-11",77.040001000000004,77.080001999999993,76,76.339995999999999,135900,72.726783999999995,0.95266947616816744,1,73.39,73.430000000000007,72.400000000000006,72.73,135900]
[1267,"2013-11-08",76.730002999999996,77.260002,75.980002999999996,77.069999999999993,191800,73.422263999999998,0.9526698326196964,1,73.099999999999994,73.599999999999994,72.38,73.42,191800]
[1268,"2013-11-07",77.440002000000007,77.550003000000004,76.440002000000007,76.779999000000004,256300,73.145957999999993,0.95266943152734329,1,73.77,73.88,72.819999999999993,73.150000000000006,256300]
[1269,"2013-11-06",77.470000999999996,77.580001999999993,76.650002000000001,77.029999000000004,209700,73.384155000000007,0.95266981633999503,1,73.8,73.91,73.02,73.38,209700]
[1270,"2013-11-05",75.230002999999996,77.040001000000004,74.680000000000007,76.989998,290600,73.346030999999996,0.95266960521287447,1,71.67,73.39,71.150000000000006,73.349999999999994,290600]
[1271,"2013-11-04",74.169998000000007,75.419998000000007,73.589995999999999,75.400002000000001,295100,71.831299000000001,0.95266972274085615,1,70.66,71.849999999999994,70.11,71.83,295100]
[1272,"2013-11-01",72.779999000000004,74.269997000000004,72.25,73.870002999999997,283700,70.373694999999998,0.95266944824680733,1,69.34,70.75,68.83,70.37,283700]
[1273,"2013-10-31",73.239998,73.75,72.589995999999999,72.879997000000003,159900,69.430572999999995,0.95266981144359808,1,69.77,70.260000000000005,69.150000000000006,69.430000000000007,159900]
[1274,"2013-10-30",74.019997000000004,74.019997000000004,72.800003000000004,73.139999000000003,158800,69.678252999999998,0.95266959191508871,1,70.52,70.52,69.349999999999994,69.680000000000007,158800]
[1275,"2013-10-29",73,74.040001000000004,72.860000999999997,73.970000999999996,178300,70.297493000000003,0.95035138636810357,1,69.38,70.36,69.239999999999995,70.3,178300]
[1276,"2013-10-28",72.540001000000004,72.910004000000001,72.050003000000004,72.709998999999996,149100,69.100052000000005,0.95035143653350906,1,68.94,69.290000000000006,68.47,69.099999999999994,149100]
[1277,"2013-10-25",72.849997999999999,72.849997999999999,72.069999999999993,72.639999000000003,175800,69.033524,0.95035138973501354,1,69.23,69.23,68.489999999999995,69.03,175800]
[1278,"2013-10-24",72.739998,73.010002,72.230002999999996,72.480002999999996,211600,68.881493000000006,0.95035168527793812,1,69.13,69.39,68.64,68.88,211600]
[1279,"2013-10-23",72.220000999999996,73.279999000000004,72.010002,72.639999000000003,167800,69.033524,0.95035138973501354,1,68.63,69.64,68.430000000000007,69.03,167800]
[1280,"2013-10-22",73.889999000000003,75.129997000000003,72.300003000000004,72.430000000000007,186000,68.833945999999997,0.95035131851442756,1,70.22,71.400000000000006,68.709999999999994,68.83,186000]
[1281,"2013-10-21",73.569999999999993,74.360000999999997,73.269997000000004,73.709998999999996,141500,70.050376999999997,0.9503510778775075,1,69.92,70.67,69.63,70.05,141500]
[1282,"2013-10-18",72.580001999999993,73.519997000000004,71.790001000000004,73.260002,267300,69.622748999999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.95035144825685369},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":68.98},{"$f":"ROUND($I1297*D1297,2)","v":69.87},{"$f":"ROUND($I1297*E1297,2)","v":68.23},{"$f":"ROUND($I1297*F1297,2)","v":69.62},{"$f":"G1297*J1297","v":267300}]
[1283,"2013-10-17",71.760002,72.080001999999993,71.470000999999996,71.900002000000001,242600,68.330269000000001,0.95035142001804118,1,68.2,68.5,67.92,68.33,242600]
[1284,"2013-10-16",72.110000999999997,73.800003000000004,71.699996999999996,71.919998000000007,295000,68.349273999999994,0.95035144467050714,1,68.53,70.14,68.14,68.349999999999994,295000]
[1285,"2013-10-15",73,73.080001999999993,71.669998000000007,71.889999000000003,241200,68.320762999999999,0.95035142509878179,1,69.38,69.45,68.11,68.319999999999993,241200]
[1286,"2013-10-14",72.940002000000007,73.449996999999996,72.180000000000007,73.059997999999993,313500,69.432686000000004,0.95035160006437458,1,69.319999999999993,69.8,68.599999999999994,69.430000000000007,313500]
[1287,"2013-10-11",73.169998000000007,74.400002000000001,72.819999999999993,73.410004000000001,227300,69.765311999999994,0.95035156243827468,1,69.540000000000006,70.709999999999994,69.2,69.77,227300]
[1288,"2013-10-10",72.870002999999997,73.980002999999996,71.709998999999996,73.470000999999996,146400,69.822310999999999,0.95035130052604744,1,69.25,70.31,68.150000000000006,69.819999999999993,146400]
[1289,"2013-10-09",72.089995999999999,72.959998999999996,71.410004000000001,72.089995999999999,194400,68.510825999999994,0.95035136359280692,1,68.510000000000005,69.34,67.86,68.510000000000005,194400]
[1290,"2013-10-08",71.260002,72.330001999999993,71.260002,71.870002999999997,250100,68.301749999999998,0.95035128911849354,1,67.72,68.739999999999995,67.72,68.3,250100]
[1291,"2013-10-07",71.629997000000003,71.970000999999996,71.110000999999997,71.319999999999993,154100,67.779076000000003,0.95035159842961314,1,68.069999999999993,68.400000000000006,67.58,67.78,154100]
[1292,"2013-10-04",71,72.739998,70.709998999999996,72.120002999999997,182000,68.539351999999994,0.95035148570362649,1,67.47,69.13,67.2,68.540000000000006,182000]
[1293,"2013-10-03",72.300003000000004,73.029999000000004,70.669998000000007,71.129997000000003,158900,67.598488000000003,0.95035134051812209,1,68.709999999999994,69.400000000000006,67.16,67.599999999999994,158900]
[1294,"2013-10-02",73.279999000000004,73.660004000000001,72.169998000000007,72.639999000000003,166200,69.033524,0.95035138973501354,1,69.64,70,68.59,69.03,166200]
[1295,"2013-10-01",73.5,74.610000999999997,73.110000999999997,73.669998000000007,188500,70.012398000000005,0.95035156645450158,1,69.849999999999994,70.91,69.48,70.010000000000005,188500]
[1296,"2013-09-30",72.720000999999996,74.080001999999993,72.720000999999996,73.389999000000003,184900,69.746284000000003,0.95035134146820199,1,69.11,70.400000000000006,69.11,69.75,184900]
[1297,"2013-09-27",72.870002999999997,73.849997999999999,72.410004000000001,73.300003000000004,176200,69.660736,0.95035106615207088,1,69.25,70.180000000000007,68.81,69.66,176200]
[1298,"2013-09-26",72.279999000000004,74.019997000000004,72.279999000000004,73.480002999999996,98800,69.831824999999995,0.95035141737814022,1,68.69,70.349999999999994,68.69,69.83,98800]
[1299,"2013-09-25",73.160004000000001,73.800003000000004,72.550003000000004,72.669998000000007,166700,69.062019000000006,0.95035118894595261,1,69.53,70.14,68.95,69.06,166700]
[1300,"2013-09-24",72.949996999999996,73.660004000000001,72.389999000000003,73.180000000000007,116900,69.546706999999998,0.95035128450396267,1,69.33,70,68.8,69.55,116900]
[1301,"2013-09-23",72.209998999999996,73.510002,71.830001999999993,72.669998000000007,131000,69.062019000000006,0.95035118894595261,1,68.62,69.86,68.260000000000005,69.06,131000]
[1302,"2013-09-20",73.069999999999993,73.110000999999997,72.199996999999996,72.449996999999996,330300,68.852951000000004,0.95035132989722559,1,69.44,69.48,68.62,68.849999999999994,330300]
[1303,"2013-09-19",72.75,74,72.580001999999993,73.019997000000004,131100,69.394660999999999,0.95035146331216636,1,69.14,70.33,68.98,69.39,131100]
[1304,"2013-09-18",70.989998,73,70.870002999999997,72.680000000000007,128200,69.071540999999996,0.95035141717116112,1,67.47,69.38,67.349999999999994,69.069999999999993,128200]
[1305,"2013-09-17",71.110000999999997,71.559997999999993,70.610000999999997,71.019997000000004,421100,67.493958000000006,0.95035146227899736,1,67.58,68.010000000000005,67.099999999999994,67.489999999999995,421100]
[1306,"2013-09-16",71.650002000000001,71.730002999999996,70.830001999999993,70.930000000000007,223400,67.408400999999998,0.95035106442971928,1,68.09,68.17,67.31,67.41,223400]
[1307,"2013-09-13",71.529999000000004,71.879997000000003,70.860000999999997,71.019997000000004,155200,67.493958000000006,0.95035146227899736,1,67.98,68.31,67.34,67.489999999999995,155200]
[1308,"2013-09-12",71.760002,72,70.830001999999993,71.059997999999993,163800,67.531989999999993,0.95035170138901492,1,68.2,68.430000000000007,67.31,67.53,163800]
[1309,"2013-09-11",70.540001000000004,72.809997999999993,70.540001000000004,71.790001000000004,232300,68.225730999999996,0.95035144239655311,1,67.040000000000006,69.2,67.040000000000006,68.23,232300]
[1310,"2013-09-10",69.970000999999996,70.959998999999996,69.099997999999999,70.349997999999999,288900,66.857201000000003,0.95035114286712563,1,66.5,67.44,65.67,66.86,288900]
[1311,"2013-09-09",67.930000000000007,69.139999000000003,67.800003000000004,68.830001999999993,115300,65.412704000000005,0.95035162137580664,1,64.56,65.709999999999994,64.430000000000007,65.41,115300]
[1312,"2013-09-06",67.360000999999997,68.300003000000004,65.760002,67.819999999999993,106600,64.452834999999993,0.9503514450014745,1,64.02,64.91,62.5,64.45,106600]
[1313,"2013-09-05",66.769997000000004,67.330001999999993,66.410004000000001,67.230002999999996,87000,63.892124000000003,0.95035134834071044,1,63.45,63.99,63.11,63.89,87000]
[1314,"2013-09-04",65.730002999999996,66.849997999999999,65.010002,66.589995999999999,124100,63.283904999999997,0.9503515362878231,1,62.47,63.53,61.78,63.28,124100]
[1315,"2013-09-03",66.760002,66.900002000000001,65.480002999999996,65.889999000000003,116400,62.618648999999998,0.95035134239416208,1,63.45,63.58,62.23,62.62,116400]
[1316,"2013-08-30",66.620002999999997,66.75,65.699996999999996,65.940002000000007,140500,62.666182999999997,0.95035154836664992,1,63.31,63.44,62.44,62.67,140500]
[1317,"2013-08-29",65.720000999999996,67.160004000000001,65.550003000000004,66.849997999999999,121800,63.531005999999998,0.95035165146900979,1,62.46,63.83,62.3,63.53,121800]
[1318,"2013-08-28",65.830001999999993,66.370002999999997,65.580001999999993,65.660004000000001,130500,62.400078000000001,0.9503514194120366,1,62.56,63.07,62.32,62.4,130500]
[1319,"2013-08-27",67.180000000000007,67.540001000000004,65.790001000000004,65.790001000000004,181700,62.523628000000002,0.95035152834242997,1,63.84,64.19,62.52,62.52,181700]
[1320,"2013-08-26",68.870002999999997,69.059997999999993,67.970000999999996,67.980002999999996,127700,64.604896999999994,0.95035148792211732,1,65.45,65.63,64.599999999999994,64.599999999999994,127700]
[1321,"2013-08-23",68.75,69.069999999999993,67.800003000000004,68.910004000000001,127100,65.488708000000003,0.95035124363075063,1,65.34,65.64,64.430000000000007,65.489999999999995,127100]
[1322,"2013-08-22",69.209998999999996,69.209998999999996,68.440002000000007,68.709998999999996,84400,65.298653000000002,0.95035153471622091,1,65.77,65.77,65.040000000000006,65.3,84400]
[1323,"2013-08-21",68.489998,69.569999999999993,68.379997000000003,69.040001000000004,228500,65.612251000000001,0.95035124637382318,1,65.09,66.12,64.989999999999995,65.61,228500]
[1324,"2013-08-20",67.300003000000004,69.260002,66.870002999999997,68.819999999999993,213400,65.403205999999997,0.95035172914850341,1,63.96,65.819999999999993,63.55,65.400000000000006,213400]
[1325,"2013-08-19",66.129997000000003,68.059997999999993,66.050003000000004,67.370002999999997,171800,64.025184999999993,0.95035152365957287,1,62.85,64.680000000000007,62.77,64.03,171800]
[1326,"2013-08-16",64.25,66.379997000000003,64.25,66.069999999999993,291700,62.789715000000001,0.95035136975934631,1,61.06,63.08,61.06,62.79,291700]
[1327,"2013-08-15",67,67.040001000000004,64.419998000000007,64.5,248300,61.297668000000002,0.95035144186046516,1,63.67,63.71,61.22,61.3,248300]
[1328,"2013-08-14",67.779999000000004,68.050003000000004,66.970000999999996,67.680000000000007,170300,64.319771000000003,0.950351226359338,1,64.41,64.67,63.65,64.319999999999993,170300]
[1329,"2013-08-13",67.379997000000003,67.940002000000007,66.400002000000001,67.800003000000004,121800,64.433823000000004,0.9503513296304722,1,64.03,64.569999999999993,63.1,64.430000000000007,121800]
[1330,"2013-08-12",66.400002000000001,67.220000999999996,66.400002000000001,67.150002000000001,135300,63.816085999999999,0.95035121517941279,1,63.1,63.88,63.1,63.82,135300]
[1331,"2013-08-09",66.470000999999996,66.959998999999996,65.669998000000007,66.849997999999999,170700,63.531005999999998,0.95035165146900979,1,63.17,63.64,62.41,63.53,170700]
[1332,"2013-08-08",65.900002000000001,66.699996999999996,65.610000999999997,66.610000999999997,113400,63.302917000000001,0.95035153955334728,1,62.63,63.39,62.35,63.3,113400]
[1333,"2013-08-07",66.150002000000001,66.440002000000007,64.839995999999999,65.470000999999996,179000,62.219512999999999,0.95035148999004904,1,62.87,63.14,61.62,62.22,179000]
[1334,"2013-08-06",67.239998,67.239998,65.989998,66.480002999999996,150000,63.179366999999999,0.95035144628377954,1,63.9,63.9,62.71,63.18,150000]
[1335,"2013-08-05",66.459998999999996,67.610000999999997,66.400002000000001,67.339995999999999,161400,63.996657999999996,0.9503513781022499,1,63.16,64.25,63.1,64,161400]
[1336,"2013-08-02",65.889999000000003,66.669998000000007,65.720000999999996,66.430000000000007,143200,63.131847,0.95035145265693199,1,62.62,63.36,62.46,63.13,143200]
[1337,"2013-08-01",66.800003000000004,66.980002999999996,66.010002,66.25,199300,62.960780999999997,0.95035141132075462,1,63.48,63.65,62.73,62.96,199300]
[1338,"2013-07-31",66.309997999999993,66.970000999999996,65.809997999999993,66.230002999999996,205200,62.941792,0.95035164047931575,1,63.02,63.65,62.54,62.94,205200]
[1339,"2013-07-30",67.519997000000004,67.580001999999993,65.699996999999996,66.209998999999996,182100,62.922764000000001,0.95035138121660456,1,64.17,64.22,62.44,62.92,182100]
[1340,"2013-07-29",67,67.860000999999997,66.809997999999993,67.370002999999997,145100,63.854121999999997,0.94781236687788184,1,63.5,64.319999999999993,63.32,63.85,145100]
[1341,"2013-07-26",66.910004000000001,67.319999999999993,66.360000999999997,67.129997000000003,131700,63.626624999999997,0.94781212339395748,1,63.42,63.81,62.9,63.63,131700]
[1342,"2013-07-25",66.940002000000007,67.550003000000004,66.529999000000004,67.370002999999997,257700,63.854121999999997,0.94781236687788184,1,63.45,64.02,63.06,63.85,257700]
[1343,"2013-07-24",67.5,68,66.089995999999999,66.910004000000001,275900,63.418114000000003,0.94781213882456206,1,63.98,64.45,62.64,63.42,275900]
[1344,"2013-07-23",68.779999000000004,68.779999000000004,66.540001000000004,67.169998000000007,387700,63.664546999999999,0.94781225093977217,1,65.19,65.19,63.07,63.66,387700]
[1345,"2013-07-22",68.970000999999996,69.150002000000001,68.110000999999997,68.430000000000007,383200,64.858779999999996,0.94781207072921214,1,65.37,65.540000000000006,64.56,64.86,383200]
[1346,"2013-07-19",69.449996999999996,69.550003000000004,68.739998,69.330001999999993,165600,65.711822999999995,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.94781221843899555},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":65.83},{"$f":"ROUND($I1361*D1361,2)","v":65.92},{"$f":"ROUND($I1361*E1361,2)","v":65.150000000000006},{"$f":"ROUND($I1361*F1361,2)","v":65.709999999999994},{"$f":"G1361*J1361","v":165600}]
[1347,"2013-07-18",68.720000999999996,70.010002,68.720000999999996,69.569999999999993,255400,65.939278000000002,0.9478119591778067,1,65.13,66.36,65.13,65.94,255400]
[1348,"2013-07-17",68.419998000000007,69.910004000000001,67.800003000000004,68.480002999999996,269300,64.906204000000002,0.94781251688905455,1,64.849999999999994,66.260000000000005,64.260000000000005,64.91,269300]
[1349,"2013-07-16",65.459998999999996,68.150002000000001,65.050003000000004,67.989998,361100,64.441756999999996,0.9478123090987588,1,62.04,64.59,61.66,64.44,361100]
[1350,"2013-07-15",65.5,65.779999000000004,64.529999000000004,65.720000999999996,150800,62.290215000000003,0.9478121432164921,1,62.08,62.35,61.16,62.29,150800]
[1351,"2013-07-12",65,65.430000000000007,64.639999000000003,64.949996999999996,259800,61.560402000000003,0.9478122377742374,1,61.61,62.02,61.27,61.56,259800]
[1352,"2013-07-11",64.800003000000004,66.059997999999993,64.629997000000003,65.040001000000004,325200,61.645710000000001,0.94781225479993458,1,61.42,62.61,61.26,61.65,325200]
[1353,"2013-07-10",64.540001000000004,64.870002999999997,64.25,64.430000000000007,160700,61.067534999999999,0.947812121682446,1,61.17,61.48,60.9,61.07,160700]
[1354,"2013-07-09",64.269997000000004,64.660004000000001,64.180000000000007,64.540001000000004,215800,61.171799,0.94781217930256922,1,60.92,61.29,60.83,61.17,215800]
[1355,"2013-07-08",63.799999,64.099997999999999,63.389999000000003,63.880001,251200,60.546241999999999,0.94781216424840065,1,60.47,60.75,60.08,60.55,251200]
[1356,"2013-07-05",64.230002999999996,64.230002999999996,63.09,63.580002,203900,60.261901999999999,0.94781220673758393,1,60.88,60.88,59.8,60.26,203900]
[1357,"2013-07-03",62.389999000000003,63.75,62.209999000000003,63.279998999999997,133500,59.977566000000003,0.94781237275304009,1,59.13,60.42,58.96,59.98,133500]
[1358,"2013-07-02",61.57,62.799999,61.310001,62.77,206900,59.494160000000001,0.94781201210769472,1,58.36,59.52,58.11,59.49,206900]
[1359,"2013-07-01",60.790000999999997,61.849997999999999,60.470001000000003,61.560001,253200,58.347321000000001,0.94781221657225123,1,57.62,58.62,57.31,58.35,253200]
[1360,"2013-06-28",60.529998999999997,60.900002000000001,59.77,60.16,475200,57.020381999999998,0.94781220079787232,1,57.37,57.72,56.65,57.02,475200]
[1361,"2013-06-27",59.509998000000003,60.98,59.509998000000003,60.720001000000003,252500,57.551158999999998,0.94781222088583295,1,56.4,57.8,56.4,57.55,252500]
[1362,"2013-06-26",59.150002000000001,59.66,58.889999000000003,59.18,160000,56.091518000000001,0.94781206488678604,1,56.06,56.55,55.82,56.09,160000]
[1363,"2013-06-25",58.400002000000001,58.799999,57.560001,58.68,253100,55.617621999999997,0.94781223585548735,1,55.35,55.73,54.56,55.62,253100]
[1364,"2013-06-24",57.689999,58.669998,57.220001000000003,58.02,320900,54.992061999999997,0.94781216821785585,1,54.68,55.61,54.23,54.99,320900]
[1365,"2013-06-21",59.200001,59.700001,57.869999,58.049999,526200,55.020499999999998,0.94781224716300161,1,56.11,56.58,54.85,55.02,526200]
[1366,"2013-06-20",60,60,58.349997999999999,59.02,284800,55.939892,0.94781247034903415,1,56.87,56.87,55.3,55.94,284800]
[1367,"2013-06-19",61.34,61.34,60.450001,60.470001000000003,127600,57.314213000000002,0.94781233755891614,1,58.14,58.14,57.3,57.31,127600]
[1368,"2013-06-18",61.240001999999997,61.939999,61.029998999999997,61.27,301100,58.072463999999997,0.94781237147054009,1,58.04,58.71,57.84,58.07,301100]
[1369,"2013-06-17",61.709999000000003,62.630001,60.91,61.349997999999999,526800,58.148285000000001,0.94781233733699555,1,58.49,59.36,57.73,58.15,526800]
[1370,"2013-06-14",62.259998000000003,63.889999000000003,60.169998,60.689999,477300,57.52272,0.94781217577545185,1,59.01,60.56,57.03,57.52,477300]
[1371,"2013-06-13",61.75,63.66,61.75,63.290000999999997,335800,59.987037999999998,0.94781224604499537,1,58.53,60.34,58.53,59.99,335800]
[1372,"2013-06-12",63.470001000000003,63.470001000000003,61.490001999999997,61.540000999999997,172000,58.328372999999999,0.94781235053928581,1,60.16,60.16,58.28,58.33,172000]
[1373,"2013-06-11",63.509998000000003,63.509998000000003,62.860000999999997,62.950001,247600,59.664776000000003,0.9478121533310222,1,60.2,60.2,59.58,59.66,247600]
[1374,"2013-06-10",62.299999,63.720001000000003,62.060001,63.400002000000001,336500,60.091304999999998,0.94781235180402668,1,59.05,60.39,58.82,60.09,336500]
[1375,"2013-06-07",62.060001,62.68,61.290000999999997,62.259998000000003,271100,59.010784000000001,0.94781217307459598,1,58.82,59.41,58.09,59.01,271100]
[1376,"2013-06-06",60.93,61.790000999999997,60.860000999999997,61.580002,297800,58.366272000000002,0.94781211601779425,1,57.75,58.57,57.68,58.37,297800]
[1377,"2013-06-05",60.790000999999997,61.419998,60.470001000000003,60.73,133100,57.560634999999998,0.94781220154783474,1,57.62,58.21,57.31,57.56,133100]
[1378,"2013-06-04",61.040000999999997,61.52,60.380001,60.849997999999999,142700,57.674377,0.9478123072411605,1,57.85,58.31,57.23,57.67,142700]
[1379,"2013-06-03",60.75,61.139999000000003,59.900002000000001,61.049999,385200,57.863937,0.94781225139741609,1,57.58,57.95,56.77,57.86,385200]
[1380,"2013-05-31",60.900002000000001,61.549999,60.59,60.759998000000003,294800,57.589066000000003,0.94781217734733958,1,57.72,58.34,57.43,57.59,294800]
[1381,"2013-05-30",61.900002000000001,62.16,61.040000999999997,61.220001000000003,154200,58.025066000000002,0.94781223541633064,1,58.67,58.92,57.85,58.03,154200]
[1382,"2013-05-29",62.490001999999997,62.810001,61.34,61.919998,106500,58.68853,0.9478122076166734,1,59.23,59.53,58.14,58.69,106500]
[1383,"2013-05-28",62.34,63.240001999999997,62.009998000000003,62.459999000000003,346600,59.200352000000002,0.94781224700307787,1,59.09,59.94,58.77,59.2,346600]
[1384,"2013-05-24",61.110000999999997,62.209999000000003,61,61.900002000000001,170000,58.669581999999998,0.94781227955372271,1,57.92,58.96,57.82,58.67,170000]
[1385,"2013-05-23",61.5,62.130001,61.009998000000003,61.439999,178100,58.233581999999998,0.94781222245788121,1,58.29,58.89,57.83,58.23,178100]
[1386,"2013-05-22",62.93,63.48,61.549999,61.799999,221000,58.574787000000001,0.94781210271540617,1,59.65,60.17,58.34,58.57,221000]
[1387,"2013-05-21",62.27,62.990001999999997,62.130001,62.98,216000,59.693213999999998,0.94781222610352489,1,59.02,59.7,58.89,59.69,216000]
[1388,"2013-05-20",61.27,62.549999,61.02,62.32,248500,59.067653999999997,0.94781216302952498,1,58.07,59.29,57.84,59.07,248500]
[1389,"2013-05-17",60.610000999999997,61.98,60.59,61.610000999999997,247900,58.394717999999997,0.94781232027572926,1,57.45,58.75,57.43,58.39,247900]
[1390,"2013-05-16",60.23,61.299999,59.439999,60.57,673900,57.408988999999998,0.9478122667987452,1,57.09,58.1,56.34,57.41,673900]
[1391,"2013-05-15",60.59,61.23,59.91,60.220001000000003,194900,57.077250999999997,0.9478121895082664,1,57.43,58.03,56.78,57.08,194900]
[1392,"2013-05-14",58.560001,60.639999000000003,58.389999000000003,60.540000999999997,274300,57.380558000000001,0.94781230677548223,1,55.5,57.48,55.34,57.38,274300]
[1393,"2013-05-13",57.549999,58.700001,57.330002,58.57,231400,55.513359000000001,0.94781217346764557,1,54.55,55.64,54.34,55.51,231400]
[1394,"2013-05-10",57.810001,57.970001000000003,57.450001,57.700001,231500,54.688766000000001,0.94781221927535153,1,54.79,54.94,54.45,54.69,231500]
[1395,"2013-05-09",59.290000999999997,59.439999,57.540000999999997,57.650002000000001,155800,54.641376000000001,0.94781221343236033,1,56.2,56.34,54.54,54.64,155800]
[1396,"2013-05-08",59,59.869999,58.889999000000003,59.41,228200,56.309520999999997,0.94781216966840598,1,55.92,56.75,55.82,56.31,228200]
[1397,"2013-05-07",59.5,59.68,58.799999,59,240500,55.920918,0.94781216949152547,1,56.39,56.57,55.73,55.92,240500]
[1398,"2013-05-06",59.299999,59.68,59.16,59.349997999999999,165700,56.252647000000003,0.94781211281590949,1,56.21,56.57,56.07,56.25,165700]
[1399,"2013-05-03",58.580002,59.98,58.380001,59.25,256800,56.157882999999998,0.94781237130801688,1,55.52,56.85,55.33,56.16,256800]
[1400,"2013-05-02",57.110000999999997,58.439999,56.82,58.200001,183000,55.162674000000003,0.9478122517558033,1,54.13,55.39,53.85,55.16,183000]
[1401,"2013-05-01",57.57,57.970001000000003,56.790000999999997,56.950001,261200,53.977905,0.94781218704456216,1,54.57,54.94,53.83,53.98,261200]
[1402,"2013-04-30",57.959999000000003,58.150002000000001,57.540000999999997,57.91,117800,54.887805999999998,0.94781222586772584,1,54.94,55.12,54.54,54.89,117800]
[1403,"2013-04-29",58.330002,58.75,57.860000999999997,58.080002,222000,55.048935,0.94781220909737574,1,55.29,55.68,54.84,55.05,222000]
[1404,"2013-04-26",58.75,59.48,57.990001999999997,58.150002000000001,244100,54.958897,0.94512287377049442,1,55.53,56.22,54.81,54.96,244100]
[1405,"2013-04-25",58.25,59.5,57.52,58.889999000000003,385500,55.658290999999998,0.94512297410635027,1,55.05,56.23,54.36,55.66,385500]
[1406,"2013-04-24",57.93,58.240001999999997,57.380001,58.209999000000003,242200,55.015610000000002,0.94512301915689778,1,54.75,55.04,54.23,55.02,242200]
[1407,"2013-04-23",55.939999,57.849997999999999,55.700001,57.810001,274500,54.637546999999998,0.94512274787886608,1,52.87,54.68,52.64,54.64,274500]
[1408,"2013-04-22",54.439999,55.740001999999997,54.25,55.610000999999997,151700,52.558281000000001,0.94512282062357822,1,51.45,52.68,51.27,52.56,151700]
[1409,"2013-04-19",54.060001,54.5,53.68,54.43,151300,51.443027000000001,0.94512267132096273,1,51.09,51.51,50.73,51.44,151300]
[1410,"2013-04-18",53.689999,54.130001,53.27,54,250000,51.036633000000002,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.94512283333333336},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":50.74},{"$f":"ROUND($I1425*D1425,2)","v":51.16},{"$f":"ROUND($I1425*E1425,2)","v":50.35},{"$f":"ROUND($I1425*F1425,2)","v":51.04},{"$f":"G1425*J1425","v":250000}]
[1411,"2013-04-17",53.150002000000001,54.099997999999999,52.84,53.490001999999997,707200,50.554634,0.94512305308943534,1,50.23,51.13,49.94,50.55,707200]
[1412,"2013-04-16",54.41,55.029998999999997,53.669998,54,394800,51.036633000000002,0.94512283333333336,1,51.42,52.01,50.72,51.04,394800]
[1413,"2013-04-15",55.810001,55.810001,53.939999,54.200001,362900,51.225670000000001,0.94512304529293278,1,52.75,52.75,50.98,51.23,362900]
[1414,"2013-04-12",55.709999000000003,56.189999,55.34,56.119999,163800,53.040295,0.94512287856598143,1,52.65,53.11,52.3,53.04,163800]
[1415,"2013-04-11",57.560001,57.990001999999997,55.93,56.07,545400,52.993034000000002,0.94512277510255038,1,54.4,54.81,52.86,52.99,545400]
[1416,"2013-04-10",56.5,57.959999000000003,56.5,57.439999,960900,54.287860999999999,0.9451229447270707,1,53.4,54.78,53.4,54.29,960900]
[1417,"2013-04-09",55.919998,56.439999,55.459999000000003,56.389999000000003,155700,53.295479,0.94512289315699394,1,52.85,53.34,52.42,53.3,155700]
[1418,"2013-04-08",55.380001,55.68,54.689999,55.68,120000,52.624431999999999,0.94512270114942531,1,52.34,52.62,51.69,52.62,120000]
[1419,"2013-04-05",55.150002000000001,55.5,54.779998999999997,55.130001,178400,52.104621999999999,0.94512281978736046,1,52.12,52.45,51.77,52.1,178400]
[1420,"2013-04-04",55.049999,56,54.630001,55.900002000000001,192200,52.832377999999999,0.94512300733012489,1,52.03,52.93,51.63,52.83,192200]
[1421,"2013-04-03",56,56.16,54.919998,55.310001,285400,52.274749999999997,0.94512292632213113,1,52.93,53.08,51.91,52.27,285400]
[1422,"2013-04-02",58.57,58.57,57.169998,57.450001,162600,54.297305999999999,0.94512280339211829,1,55.36,55.36,54.03,54.3,162600]
[1423,"2013-04-01",58.41,58.470001000000003,57.610000999999997,58.290000999999997,275700,55.091213000000003,0.94512286935798828,1,55.2,55.26,54.45,55.09,275700]
[1424,"2013-03-28",58.59,58.790000999999997,58.09,58.299999,220200,55.100670000000001,0.94512300077397948,1,55.37,55.56,54.9,55.1,220200]
[1425,"2013-03-27",58.220001000000003,58.560001,57.799999,58.380001,143800,55.176262000000001,0.94512266281050594,1,55.03,55.35,54.63,55.18,143800]
[1426,"2013-03-26",58.799999,58.799999,58.139999000000003,58.580002,89100,55.365302999999997,0.94512292778685802,1,55.57,55.57,54.95,55.37,89100]
[1427,"2013-03-25",58.93,59,58.169998,58.450001,155100,55.242435,0.94512290940764909,1,55.7,55.76,54.98,55.24,155100]
[1428,"2013-03-22",58.240001999999997,58.880001,58.139999000000003,58.77,181600,55.544876000000002,0.94512295388803813,1,55.04,55.65,54.95,55.54,181600]
[1429,"2013-03-21",58.029998999999997,58.419998,57.740001999999997,58.060001,204600,54.873840000000001,0.94512295995310092,1,54.85,55.21,54.57,54.87,204600]
[1430,"2013-03-20",57.709999000000003,58.650002000000001,57.509998000000003,58.349997999999999,259900,55.147911000000001,0.94512275733068574,1,54.54,55.43,54.35,55.15,259900]
[1431,"2013-03-19",57.360000999999997,57.950001,56.869999,57.529998999999997,176300,54.372920999999998,0.94512292621454763,1,54.21,54.77,53.75,54.37,176300]
[1432,"2013-03-18",56.25,57.450001,56.25,57.25,179900,54.108280000000001,0.9451227947598253,1,53.16,54.3,53.16,54.11,179900]
[1433,"2013-03-15",56.82,56.82,55.610000999999997,56.75,331500,53.635719000000002,0.94512280176211461,1,53.7,53.7,52.56,53.64,331500]
[1434,"2013-03-14",56,57.200001,55.830002,57.060001,226600,53.928714999999997,0.94512292420043942,1,52.93,54.06,52.77,53.93,226600]
[1435,"2013-03-13",55.779998999999997,56.419998,55.619999,56.049999,295600,52.974128999999998,0.94512274656775641,1,52.72,53.32,52.57,52.97,295600]
[1436,"2013-03-12",56.029998999999997,56.650002000000001,54.799999,55.919998,456800,52.851261000000001,0.94512272693571986,1,52.96,53.54,51.79,52.85,456800]
[1437,"2013-03-11",57.279998999999997,57.91,56.849997999999999,57.400002000000001,326000,54.250056999999998,0.94512291131975912,1,54.14,54.73,53.73,54.25,326000]
[1438,"2013-03-08",57.23,57.720001000000003,56.369999,57.5,157400,54.344563000000001,0.94512283478260872,1,54.09,54.55,53.28,54.34,157400]
[1439,"2013-03-07",56.619999,57.299999,56.439999,56.73,121400,53.616816999999998,0.94512280980081087,1,53.51,54.16,53.34,53.62,121400]
[1440,"2013-03-06",57.650002000000001,57.68,56.540000999999997,56.740001999999997,169800,53.626269999999998,0.94512280771509316,1,54.49,54.51,53.44,53.63,169800]
[1441,"2013-03-05",56.889999000000003,58.310001,56.889999000000003,57.689999,371900,54.524138999999998,0.94512289729802212,1,53.77,55.11,53.77,54.52,371900]
[1442,"2013-03-04",56.849997999999999,57.139999000000003,56.369999,56.779998999999997,186100,53.664078000000003,0.94512291203104826,1,53.73,54,53.28,53.66,186100]
[1443,"2013-03-01",56.110000999999997,57.5,56.02,57.130001,195600,53.994864999999997,0.94512277358440788,1,53.03,54.34,52.95,53.99,195600]
[1444,"2013-02-28",56.73,57.400002000000001,56.509998000000003,56.59,189300,53.484501000000002,0.94512283088884963,1,53.62,54.25,53.41,53.48,189300]
[1445,"2013-02-27",55.209999000000003,56.91,55.209999000000003,56.860000999999997,229900,53.739688999999998,0.94512289931194338,1,52.18,53.79,52.18,53.74,229900]
[1446,"2013-02-26",54.709999000000003,55.459999000000003,54.459999000000003,55.380001,312900,52.340907999999999,0.9451229154004529,1,51.71,52.42,51.47,52.34,312900]
[1447,"2013-02-25",56.09,56.25,54.349997999999999,54.450001,245700,51.461936999999999,0.94512279255972831,1,53.01,53.16,51.37,51.46,245700]
[1448,"2013-02-22",56.330002,56.900002000000001,55.77,56,266800,52.926879999999997,0.94512285714285704,1,53.24,53.78,52.71,52.93,266800]
[1449,"2013-02-21",55.389999000000003,56.849997999999999,55,56.150002000000001,276200,53.068644999999997,0.94512276241771098,1,52.35,53.73,51.98,53.07,276200]
[1450,"2013-02-20",56.290000999999997,56.650002000000001,55.509998000000003,55.52,265200,52.473224999999999,0.94512292867435155,1,53.2,53.54,52.46,52.47,265200]
[1451,"2013-02-19",55.689999,56.669998,55.09,56.419998,251900,53.323830000000001,0.94512286228723374,1,52.63,53.56,52.07,53.32,251900]
[1452,"2013-02-15",55.990001999999997,55.990001999999997,55.130001,55.43,183900,52.388157,0.94512280353599132,1,52.92,52.92,52.1,52.39,183900]
[1453,"2013-02-14",55.099997999999999,55.869999,54.779998999999997,55.68,153800,52.624431999999999,0.94512270114942531,1,52.08,52.8,51.77,52.62,153800]
[1454,"2013-02-13",54.939999,55.290000999999997,54.700001,55.16,147100,52.132984,0.94512298767222636,1,51.93,52.26,51.7,52.13,147100]
[1455,"2013-02-12",54.68,55.18,54.470001000000003,55.060001,205300,52.038460000000001,0.94512275798905276,1,51.68,52.15,51.48,52.04,205300]
[1456,"2013-02-11",54.990001999999997,55.23,54.34,54.669998,176000,51.669853000000003,0.94512264295308746,1,51.97,52.2,51.36,51.67,176000]
[1457,"2013-02-08",55,55.139999000000003,54.669998,55.110000999999997,175100,52.085723999999999,0.9451229006510089,1,51.98,52.11,51.67,52.09,175100]
[1458,"2013-02-07",54.98,55.110000999999997,54.52,54.84,133300,51.830536000000002,0.94512283005105757,1,51.96,52.09,51.53,51.83,133300]
[1459,"2013-02-06",54.630001,55.040000999999997,54.23,54.849997999999999,248600,51.839989000000003,0.94512289681396167,1,51.63,52.02,51.25,51.84,248600]
[1460,"2013-02-05",54.599997999999999,55.200001,54.349997999999999,54.889999000000003,357300,51.877789,0.94512279003685162,1,51.6,52.17,51.37,51.88,357300]
[1461,"2013-02-04",54.889999000000003,55.119999,54.169998,54.299999,363600,51.320168000000002,0.9451228166689285,1,51.88,52.1,51.2,51.32,363600]
[1462,"2013-02-01",55.040000999999997,55.52,54.57,55.150002000000001,308600,52.123528,0.94512286690397584,1,52.02,52.47,51.58,52.12,308600]
[1463,"2013-01-31",54.43,54.950001,54.200001,54.73,355200,51.726570000000002,0.94512278457884169,1,51.44,51.93,51.23,51.73,355200]
[1464,"2013-01-30",54.27,54.700001,54,54.43,243000,51.443027000000001,0.94512267132096273,1,51.29,51.7,51.04,51.44,243000]
[1465,"2013-01-29",54.75,55.27,54.349997999999999,54.470001000000003,296300,51.324908999999998,0.94226010754066247,1,51.59,52.08,51.21,51.32,296300]
[1466,"2013-01-28",54.720001000000003,55.060001,54.5,54.75,232400,51.588737000000002,0.94226003652968038,1,51.56,51.88,51.35,51.59,232400]
[1467,"2013-01-25",54.169998,54.82,53.700001,54.810001,209100,51.645263999999997,0.9422598623926316,1,51.04,51.65,50.6,51.65,209100]
[1468,"2013-01-24",54.299999,55.23,53.759998000000003,54.009998000000003,326000,50.891460000000002,0.94225998675282308,1,51.16,52.04,50.66,50.89,326000]
[1469,"2013-01-23",54.060001,54.720001000000003,53.610000999999997,54.310001,139600,51.174129000000001,0.94225976906168718,1,50.94,51.56,50.51,51.17,139600]
[1470,"2013-01-22",54.299999,54.57,53.740001999999997,54.34,184900,51.202399999999997,0.94225984541773999,1,51.16,51.42,50.64,51.2,184900]
[1471,"2013-01-18",53.619999,54.349997999999999,53.220001000000003,54.279998999999997,145500,51.145870000000002,0.94225996577487048,1,50.52,51.21,50.15,51.15,145500]
[1472,"2013-01-17",53.950001,53.950001,53.220001000000003,53.689999,227300,50.589934999999997,0.94225993559806165,1,50.83,50.83,50.15,50.59,227300]
[1473,"2013-01-16",53.389999000000003,54.189999,52.77,53.75,307900,50.646464999999999,0.94225981395348835,1,50.31,51.06,49.72,50.65,307900]
[1474,"2013-01-15",52.200001,53.700001,51.669998,53.580002,187900,50.486286,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.94225987524225918},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":49.19},{"$f":"ROUND($I1489*D1489,2)","v":50.6},{"$f":"ROUND($I1489*E1489,2)","v":48.69},{"$f":"ROUND($I1489*F1489,2)","v":50.49},{"$f":"G1489*J1489","v":187900}]
[1475,"2013-01-14",52.82,53.080002,51.450001,52.259998000000003,544500,49.242508000000001,0.942260043714506,1,49.77,50.02,48.48,49.24,544500]
[1476,"2013-01-11",53.52,54,52.34,52.919998,381700,49.864390999999998,0.94225988065985944,1,50.43,50.88,49.32,49.86,381700]
[1477,"2013-01-10",53.98,54.779998999999997,53.060001,53.279998999999997,278200,50.203612999999997,0.94226002143881427,1,50.86,51.62,50,50.2,278200]
[1478,"2013-01-09",54.18,54.439999,53.419998,53.700001,325900,50.599353999999998,0.94225983347747044,1,51.05,51.3,50.34,50.6,325900]
[1479,"2013-01-08",54.099997999999999,54.700001,53.869999,53.93,485200,50.816077999999997,0.9422599295382903,1,50.98,51.54,50.76,50.82,485200]
[1480,"2013-01-07",54.439999,54.540000999999997,53.59,54.009998000000003,258000,50.891460000000002,0.94225998675282308,1,51.3,51.39,50.5,50.89,258000]
[1481,"2013-01-04",54.639999000000003,54.849997999999999,54.310001,54.470001000000003,248200,51.324908999999998,0.94226010754066247,1,51.49,51.68,51.17,51.32,248200]
[1482,"2013-01-03",53.790000999999997,54.48,53.599997999999999,54.360000999999997,254000,51.221249,0.94225989804525578,1,50.68,51.33,50.51,51.22,254000]
[1483,"2013-01-02",53.889999000000003,54.349997999999999,53.080002,53.66,471200,50.561661000000001,0.94225980245993302,1,50.78,51.21,50.02,50.56,471200]
[1484,"2012-12-31",51.860000999999997,53.549999,51.66,53.099997999999999,273500,50.034004000000003,0.9422599978252354,1,48.87,50.46,48.68,50.03,273500]
[1485,"2012-12-28",52.580002,52.779998999999997,51.490001999999997,52.110000999999997,191200,49.101157999999998,0.94225977850201925,1,49.54,49.73,48.52,49.1,191200]
[1486,"2012-12-27",52.029998999999997,52.41,51.360000999999997,52.130001,216600,49.120010000000001,0.9422599090301188,1,49.03,49.38,48.39,49.12,216600]
[1487,"2012-12-26",52.290000999999997,52.380001,51.939999,52.150002000000001,256800,49.138855,0.94225988716165343,1,49.27,49.36,48.94,49.14,256800]
[1488,"2012-12-24",51.950001,52.41,51.52,52.360000999999997,97400,49.336739000000001,0.94226008513636206,1,48.95,49.38,48.55,49.34,97400]
[1489,"2012-12-21",52.529998999999997,52.689999,51.220001000000003,52.41,928800,49.383839000000002,0.94225985498950593,1,49.5,49.65,48.26,49.38,928800]
[1490,"2012-12-20",52.060001,52.889999000000003,51.580002,52.849997999999999,409100,49.798439000000002,0.94225999781494796,1,49.05,49.84,48.6,49.8,409100]
[1491,"2012-12-19",51.799999,52.48,51.529998999999997,52.099997999999999,334600,49.091743000000001,0.94225997858963451,1,48.81,49.45,48.55,49.09,334600]
[1492,"2012-12-18",50.209999000000003,51.970001000000003,50.119999,51.869999,358200,48.875022999999999,0.94225995647310501,1,47.31,48.97,47.23,48.88,358200]
[1493,"2012-12-17",49.790000999999997,50.470001000000003,49.380001,50.470001000000003,273700,47.555866000000002,0.94226005662254686,1,46.92,47.56,46.53,47.56,273700]
[1494,"2012-12-14",50.16,50.59,49.240001999999997,49.57,235900,46.707821000000003,0.94225985475085738,1,47.26,47.67,46.4,46.71,235900]
[1495,"2012-12-13",50.919998,51.099997999999999,50.119999,50.18,219400,47.282615999999997,0.94226018333997608,1,47.98,48.15,47.23,47.28,219400]
[1496,"2012-12-12",51.43,51.43,49.970001000000003,50.830002,503600,47.895072999999996,0.94225990783946845,1,48.46,48.46,47.08,47.9,503600]
[1497,"2012-12-11",49.200001,54.380001,48.880001,51.200001,1753200,48.243706000000003,0.94225986440898712,1,46.36,51.24,46.06,48.24,1753200]
[1498,"2012-12-10",49.73,49.73,48.02,48.540000999999997,716000,45.737296999999998,0.94225991054264713,1,46.86,46.86,45.25,45.74,716000]
[1499,"2012-12-07",49.919998,49.93,49.330002,49.82,184200,46.943385999999997,0.9422598554797269,1,47.04,47.05,46.48,46.94,184200]
[1500,"2012-12-06",50.389999000000003,50.689999,49.169998,49.57,520000,46.707821000000003,0.94225985475085738,1,47.48,47.76,46.33,46.71,520000]
[1501,"2012-12-05",50.639999000000003,51,50.509998000000003,50.849997999999999,408700,47.913905999999997,0.94225974207511276,1,47.72,48.06,47.59,47.91,408700]
[1502,"2012-12-04",50.799999,50.799999,49.849997999999999,50.599997999999999,435500,47.678345,0.94225981985216678,1,47.87,47.87,46.97,47.68,435500]
[1503,"2012-12-03",49.709999000000003,50.48,49.099997999999999,50.450001,340800,47.537013999999999,0.94225992185807883,1,46.84,47.57,46.26,47.54,340800]
[1504,"2012-11-30",49.240001999999997,49.459999000000003,48.779998999999997,49.400002000000001,254500,46.547646,0.94226000233765173,1,46.4,46.6,45.96,46.55,254500]
[1505,"2012-11-29",48.849997999999999,49.700001,48.02,49.049999,270100,46.217849999999999,0.94225995804811324,1,46.03,46.83,45.25,46.22,270100]
[1506,"2012-11-28",47.5,48.779998999999997,46.82,48.68,271200,45.869213000000002,0.94225992193919483,1,44.76,45.96,44.12,45.87,271200]
[1507,"2012-11-27",47.290000999999997,47.950001,47,47.599997999999999,316900,44.851570000000002,0.94225991354033256,1,44.56,45.18,44.29,44.85,316900]
[1508,"2012-11-26",47.950001,47.990001999999997,46.970001000000003,47.389999000000003,302500,44.653694000000002,0.9422598637320081,1,45.18,45.22,44.26,44.65,302500]
[1509,"2012-11-23",46.880001,47.889999000000003,46.810001,47.889999000000003,57800,45.124825000000001,0.94225988603591326,1,44.17,45.12,44.11,45.12,57800]
[1510,"2012-11-21",46.689999,46.990001999999997,46.490001999999997,46.779998999999997,126500,44.078918000000002,0.94225991753441474,1,43.99,44.28,43.81,44.08,126500]
[1511,"2012-11-20",46.700001,46.91,46.330002,46.59,237100,43.899883000000003,0.94225977677613215,1,44,44.2,43.65,43.9,237100]
[1512,"2012-11-19",46.84,47.200001,46.150002000000001,46.849997999999999,610300,44.144877999999999,0.94225997619039381,1,44.14,44.47,43.49,44.14,610300]
[1513,"2012-11-16",47.189999,47.389999000000003,46.27,46.639999000000003,543100,43.947009999999999,0.94226009738979621,1,44.47,44.65,43.6,43.95,543100]
[1514,"2012-11-15",47.279998999999997,47.639999000000003,47.110000999999997,47.41,266400,44.672545999999997,0.94225998734444205,1,44.55,44.89,44.39,44.67,266400]
[1515,"2012-11-14",48.720001000000003,48.720001000000003,47.279998999999997,47.299999,326000,44.568890000000003,0.94225985078773478,1,45.91,45.91,44.55,44.57,326000]
[1516,"2012-11-13",48.459999000000003,49.27,48.400002000000001,48.41,164800,45.614795999999998,0.94225978103697583,1,45.66,46.43,45.61,45.61,164800]
[1517,"2012-11-12",49.380001,49.380001,48.450001,48.509998000000003,257100,45.709029999999998,0.9422599852508754,1,46.53,46.53,45.65,45.71,257100]
[1518,"2012-11-09",49.16,49.610000999999997,48.900002000000001,49.27,169100,46.425144000000003,0.94225987416277657,1,46.32,46.75,46.08,46.43,169100]
[1519,"2012-11-08",49.919998,50.290000999999997,49.119999,49.439999,231500,46.585326999999999,0.9422598693822789,1,47.04,47.39,46.28,46.59,231500]
[1520,"2012-11-07",51.07,51.220001000000003,49.849997999999999,50.09,382000,47.197800000000001,0.94225993212218007,1,48.12,48.26,46.97,47.2,382000]
[1521,"2012-11-06",50.650002000000001,51.639999000000003,50.02,51.59,245600,48.611190999999998,0.94225995347935632,1,47.73,48.66,47.13,48.61,245600]
[1522,"2012-11-05",50.09,50.93,49.68,50.669998,163700,47.744301,0.942259776682841,1,47.2,47.99,46.81,47.74,163700]
[1523,"2012-11-02",50.950001,51.240001999999997,49.849997999999999,50.240001999999997,296300,47.339134000000001,0.94225979529220572,1,48.01,48.28,46.97,47.34,296300]
[1524,"2012-11-01",50.950001,51.98,48.889999000000003,50.919998,459300,47.979880999999999,0.94226007235899734,1,48.01,48.98,46.07,47.98,459300]
[1525,"2012-10-31",51.93,52.07,51.189999,51.549999,196200,48.573504999999997,0.9422600570758497,1,48.93,49.06,48.23,48.57,196200]
[1526,"2012-10-26",51.23,52,50.759998000000003,51.91,333500,48.757244,0.93926495858216152,1,48.12,48.84,47.68,48.76,333500]
[1527,"2012-10-25",50.029998999999997,50.959999000000003,49.959999000000003,50.939999,206000,47.846148999999997,0.9392648201661723,1,46.99,47.86,46.93,47.85,206000]
[1528,"2012-10-24",49.810001,50.009998000000003,49.029998999999997,49.84,246100,46.812964999999998,0.93926494783306569,1,46.78,46.97,46.05,46.81,246100]
[1529,"2012-10-23",49.59,49.82,49.060001,49.529998999999997,390300,46.521785999999999,0.93926482817009549,1,46.58,46.79,46.08,46.52,390300]
[1530,"2012-10-22",49.02,49.98,49.02,49.860000999999997,290200,46.831744999999998,0.9392648227183148,1,46.04,46.94,46.04,46.83,290200]
[1531,"2012-10-19",49.509998000000003,49.599997999999999,48.869999,49.27,302000,46.277572999999997,0.93926472498477764,1,46.5,46.59,45.9,46.28,302000]
[1532,"2012-10-18",49.490001999999997,49.790000999999997,49.080002,49.540000999999997,297600,46.531185000000001,0.93926491846457583,1,46.48,46.77,46.1,46.53,297600]
[1533,"2012-10-17",50.119999,50.119999,49.029998999999997,49.299999,584200,46.305759000000002,0.93926490749016045,1,47.08,47.08,46.05,46.31,584200]
[1534,"2012-10-16",50.5,50.650002000000001,49.610000999999997,49.93,742600,46.897499000000003,0.93926495093130391,1,47.43,47.57,46.6,46.9,742600]
[1535,"2012-10-15",51.869999,52.060001,50.810001,50.970001000000003,315700,47.874332000000003,0.93926488249431273,1,48.72,48.9,47.72,47.87,315700]
[1536,"2012-10-12",52.110000999999997,52.209999000000003,51.830002,51.889999000000003,144200,48.738449000000003,0.93926478973337424,1,48.95,49.04,48.68,48.74,144200]
[1537,"2012-10-11",52.689999,52.880001,52.130001,52.240001999999997,149900,49.067191999999999,0.93926474198833299,1,49.49,49.67,48.96,49.07,149900]
[1538,"2012-10-10",52.689999,52.84,52.07,52.52,196500,49.330185,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.93926475628332062},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":49.49},{"$f":"ROUND($I1553*D1553,2)","v":49.63},{"$f":"ROUND($I1553*E1553,2)","v":48.91},{"$f":"ROUND($I1553*F1553,2)","v":49.33},{"$f":"G1553*J1553","v":196500}]
[1539,"2012-10-09",54.400002000000001,54.75,52.580002,52.720001000000003,135300,49.518044000000003,0.93926485320059083,1,51.1,51.42,49.39,49.52,135300]
[1540,"2012-10-08",52.959999000000003,54.98,52.84,54.490001999999997,167600,51.180542000000003,0.93926482146210977,1,49.74,51.64,49.63,51.18,167600]
[1541,"2012-10-05",54.290000999999997,54.709999000000003,53.849997999999999,54.029998999999997,262800,50.748477999999999,0.93926483322718557,1,50.99,51.39,50.58,50.75,262800]
[1542,"2012-10-04",54.93,55.060001,54.150002000000001,54.259998000000003,312800,50.964508000000002,0.93926483373626368,1,51.59,51.72,50.86,50.96,312800]
[1543,"2012-10-03",56.009998000000003,56.23,54.040000999999997,54.580002,476500,51.265076000000001,0.93926482450477011,1,52.61,52.81,50.76,51.27,476500]
[1544,"2012-10-02",57.200001,57.200001,56.240001999999997,56.349997999999999,159500,52.927574,0.93926487805731596,1,53.73,53.73,52.82,52.93,159500]
[1545,"2012-10-01",57.259998000000003,57.66,56.52,56.84,230200,53.387810000000002,0.93926477832512312,1,53.78,54.16,53.09,53.39,230200]
[1546,"2012-09-28",57.48,57.779998999999997,56.810001,57.139999000000003,185100,53.669609000000001,0.93926513719399962,1,53.99,54.27,53.36,53.67,185100]
[1547,"2012-09-27",57.630001,58.009998000000003,57.049999,57.810001,95000,54.298893,0.93926469574010218,1,54.13,54.49,53.59,54.3,95000]
[1548,"2012-09-26",57.5,58.02,57.27,57.540000999999997,193900,54.045292000000003,0.93926470387096461,1,54.01,54.5,53.79,54.05,193900]
[1549,"2012-09-25",58.02,58.130001,57.27,57.330002,131700,53.848056999999997,0.93926487216937471,1,54.5,54.6,53.79,53.85,131700]
[1550,"2012-09-24",58,58.240001999999997,57.599997999999999,57.869999,123100,54.355243999999999,0.9392646438442136,1,54.48,54.7,54.1,54.36,123100]
[1551,"2012-09-21",58.689999,58.759998000000003,57.599997999999999,58.049999,358400,54.524318999999998,0.93926477070223546,1,55.13,55.19,54.1,54.52,358400]
[1552,"2012-09-20",58,58.59,57.919998,58.139999000000003,141000,54.608863999999997,0.93926496283565453,1,54.48,55.03,54.4,54.61,141000]
[1553,"2012-09-19",58.779998999999997,59,58.209999000000003,58.290000999999997,206900,54.749747999999997,0.93926483205927547,1,55.21,55.42,54.67,54.75,206900]
[1554,"2012-09-18",58.82,59.099997999999999,58.68,58.84,117700,55.266337999999998,0.93926475186947644,1,55.25,55.51,55.12,55.27,117700]
[1555,"2012-09-17",59.790000999999997,59.790000999999997,58.650002000000001,59.029998999999997,171000,55.444805000000002,0.93926488123437046,1,56.16,56.16,55.09,55.44,171000]
[1556,"2012-09-14",59.75,60.029998999999997,58.619999,58.93,224300,55.350879999999997,0.93926489054810791,1,56.12,56.38,55.06,55.35,224300]
[1557,"2012-09-13",58.75,60.139999000000003,58.75,59.5,587300,55.886257000000001,0.93926482352941176,1,55.18,56.49,55.18,55.89,587300]
[1558,"2012-09-12",58.02,58.950001,57.84,58.84,396000,55.266337999999998,0.93926475186947644,1,54.5,55.37,54.33,55.27,396000]
[1559,"2012-09-11",60,60,57.970001000000003,57.990001999999997,1175900,54.467967999999999,0.93926480637127763,1,56.36,56.36,54.45,54.47,1175900]
[1560,"2012-09-10",55.380001,56.110000999999997,55.200001,55.66,499400,52.279483999999997,0.93926489399928137,1,52.02,52.7,51.85,52.28,499400]
[1561,"2012-09-07",57.220001000000003,57.220001000000003,56.48,56.5,231700,53.068446999999999,0.93926454867256637,1,53.74,53.74,53.05,53.07,231700]
[1562,"2012-09-06",56.93,57.029998999999997,56.709999000000003,56.91,317300,53.453570999999997,0.93926499736425939,1,53.47,53.57,53.27,53.45,317300]
[1563,"2012-09-05",56.73,57.099997999999999,56.57,56.619999,259000,53.181179,0.93926492298242537,1,53.28,53.63,53.13,53.18,259000]
[1564,"2012-09-04",55.970001000000003,57.150002000000001,55.970001000000003,57,279800,53.538100999999997,0.93926492982456133,1,52.57,53.68,52.57,53.54,279800]
[1565,"2012-08-31",56.970001000000003,56.970001000000003,56.299999,56.549999,139500,53.115428999999999,0.93926489724606355,1,53.51,53.51,52.88,53.12,139500]
[1566,"2012-08-30",56.810001,57,56.700001,56.799999,113700,53.350239000000002,0.9392647876631125,1,53.36,53.54,53.26,53.35,113700]
[1567,"2012-08-29",57.330002,57.41,56.310001,57,139500,53.538100999999997,0.93926492982456133,1,53.85,53.92,52.89,53.54,139500]
[1568,"2012-08-28",56.450001,57.43,56.27,57.150002000000001,282000,53.678986000000002,0.93926481402397854,1,53.02,53.94,52.85,53.68,282000]
[1569,"2012-08-27",56.959999000000003,57.240001999999997,56.439999,56.580002,146200,53.143608,0.93926486605638504,1,53.5,53.76,53.01,53.14,146200]
[1570,"2012-08-24",56.5,57.09,56,56.84,145800,53.387810000000002,0.93926477832512312,1,53.07,53.62,52.6,53.39,145800]
[1571,"2012-08-23",56.77,57.459999000000003,56.119999,56.509998000000003,150600,53.077843000000001,0.93926464127639853,1,53.32,53.97,52.71,53.08,150600]
[1572,"2012-08-22",56.950001,57.450001,56.509998000000003,56.740001999999997,100900,53.293888000000003,0.9392648241358893,1,53.49,53.96,53.08,53.29,100900]
[1573,"2012-08-21",57.259998000000003,57.540000999999997,56.299999,56.880001,140300,53.425381000000002,0.93926476900026779,1,53.78,54.05,52.88,53.43,140300]
[1574,"2012-08-20",57.060001,57.5,56.810001,57.02,209200,53.556880999999997,0.93926483689933349,1,53.59,54.01,53.36,53.56,209200]
[1575,"2012-08-17",57.790000999999997,57.849997999999999,56.91,57.029998999999997,368600,53.566268999999998,0.9392647718615601,1,54.28,54.34,53.45,53.57,368600]
[1576,"2012-08-16",59.799999,59.830002,57.900002000000001,58,280500,54.477359999999997,0.93926482758620689,1,56.17,56.2,54.38,54.48,280500]
[1577,"2012-08-15",59.82,60.599997999999999,59.490001999999997,60.400002000000001,236400,56.731605999999999,0.93926496889851097,1,56.19,56.92,55.88,56.73,236400]
[1578,"2012-08-14",60.130001,60.34,59.66,59.75,269500,56.121071000000001,0.93926478661087864,1,56.48,56.68,56.04,56.12,269500]
[1579,"2012-08-13",59.48,60.139999000000003,58.59,59.790000999999997,163200,56.158653000000001,0.93926496171157459,1,55.87,56.49,55.03,56.16,163200]
[1580,"2012-08-10",60.209999000000003,60.700001,59.099997999999999,59.130001,209000,55.538738000000002,0.93926495959301615,1,56.55,57.01,55.51,55.54,209000]
[1581,"2012-08-09",60.25,60.700001,60.02,60.130001,126900,56.477997000000002,0.93926486048120972,1,56.59,57.01,56.37,56.48,126900]
[1582,"2012-08-08",59.09,60.490001999999997,59.09,60.380001,153700,56.712811000000002,0.93926482379488541,1,55.5,56.82,55.5,56.71,153700]
[1583,"2012-08-07",58.889999000000003,59.98,58.77,59.009998000000003,249400,55.426025000000003,0.93926498692645266,1,55.31,56.34,55.2,55.43,249400]
[1584,"2012-08-06",58.91,59.689999,58.540000999999997,58.549999,131700,54.993954000000002,0.93926481535892092,1,55.33,56.06,54.98,54.99,131700]
[1585,"2012-08-03",58.32,59.02,57.66,58.799999,232800,55.228774999999999,0.9392648969262738,1,54.78,55.44,54.16,55.23,232800]
[1586,"2012-08-02",57.18,58.200001,56.82,57.759998000000003,188300,54.251925999999997,0.93926467933741953,1,53.71,54.67,53.37,54.25,188300]
[1587,"2012-08-01",59.450001,59.689999,57.209999000000003,57.209999000000003,262500,53.735340000000001,0.93926483026157714,1,55.84,56.06,53.74,53.74,262500]
[1588,"2012-07-31",59.25,59.84,58.84,59.43,261900,55.820511000000003,0.93926486622917726,1,55.65,56.21,55.27,55.82,261900]
[1589,"2012-07-30",58.110000999999997,59.880001,58.110000999999997,59.650002000000001,202400,56.027138000000001,0.9392646457916296,1,54.58,56.24,54.58,56.03,202400]
[1590,"2012-07-27",58.470001000000003,58.73,58.060001,58.32,266100,54.622948000000001,0.93660747599451299,1,54.76,55.01,54.38,54.62,266100]
[1591,"2012-07-26",57.18,58.259998000000003,57.18,58.09,178600,54.407532000000003,0.93660754002410052,1,53.56,54.57,53.56,54.41,178600]
[1592,"2012-07-25",56.91,56.91,55.849997999999999,56.619999,173800,53.030720000000002,0.93660757570836417,1,53.3,53.3,52.31,53.03,173800]
[1593,"2012-07-24",56.68,56.82,56.200001,56.490001999999997,184400,52.908957999999998,0.93660747259311483,1,53.09,53.22,52.64,52.91,184400]
[1594,"2012-07-23",56.209999000000003,56.939999,56.119999,56.639999000000003,134500,53.049446000000003,0.93660746710112053,1,52.65,53.33,52.56,53.05,134500]
[1595,"2012-07-20",56.950001,57.130001,56.189999,56.689999,255300,53.096271999999999,0.93660738995603088,1,53.34,53.51,52.63,53.1,255300]
[1596,"2012-07-19",58.619999,59.669998,56.57,57.490001999999997,444500,53.845562000000001,0.93660741218968824,1,54.9,55.89,52.98,53.85,444500]
[1597,"2012-07-18",59.049999,59.34,57.830002,58.279998999999997,264800,54.585479999999997,0.93660742856224144,1,55.31,55.58,54.16,54.59,264800]
[1598,"2012-07-17",61.830002,61.830002,58.740001999999997,58.939999,416000,55.203643999999997,0.93660748110972991,1,57.91,57.91,55.02,55.2,416000]
[1599,"2012-07-16",61.75,61.950001,61.119999,61.419998,257200,57.526428000000003,0.93660745479021346,1,57.84,58.02,57.25,57.53,257200]
[1600,"2012-07-13",61.560001,61.950001,61.41,61.599997999999999,350700,57.695022999999999,0.9366075466431022,1,57.66,58.02,57.52,57.7,350700]
[1601,"2012-07-12",61.279998999999997,61.630001,60.790000999999997,61.279998999999997,201000,57.395294,0.9366072933519467,1,57.4,57.72,56.94,57.4,201000]
[1602,"2012-07-11",62.490001999999997,62.700001,61.369999,61.700001,179400,57.788685000000001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.93660752128675007},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":58.53},{"$f":"ROUND($I1617*D1617,2)","v":58.73},{"$f":"ROUND($I1617*E1617,2)","v":57.48},{"$f":"ROUND($I1617*F1617,2)","v":57.79},{"$f":"G1617*J1617","v":179400}]
[1603,"2012-07-10",62.849997999999999,63,62.18,62.209999000000003,241100,58.266345999999999,0.93660740936517284,1,58.87,59.01,58.24,58.27,241100]
[1604,"2012-07-09",61.07,62.57,60.630001,62.540000999999997,426700,58.575439000000003,0.93660758016297452,1,57.2,58.6,56.79,58.58,426700]
[1605,"2012-07-06",60.259998000000003,61.25,60.259998000000003,61.150002000000001,127200,57.273552000000002,0.9366075245590344,1,56.44,57.37,56.44,57.27,127200]
[1606,"2012-07-05",59.970001000000003,61.040000999999997,59.77,60.91,168600,57.048763000000001,0.93660750287309147,1,56.17,57.17,55.98,57.05,168600]
[1607,"2012-07-03",59.25,60.02,59.23,60.02,157600,56.215187,0.93660758080639783,1,55.49,56.22,55.48,56.22,157600]
[1608,"2012-07-02",59.139999000000003,59.509998000000003,58.59,59.509998000000003,194800,55.737513999999997,0.93660755962384667,1,55.39,55.74,54.88,55.74,194800]
[1609,"2012-06-29",58.73,59.740001999999997,57.959999000000003,58.990001999999997,382600,55.250476999999997,0.93660747799262656,1,55.01,55.95,54.29,55.25,382600]
[1610,"2012-06-28",56.32,57.959999000000003,56.040000999999997,57.950001,255500,54.276401999999997,0.9366074385399924,1,52.75,54.29,52.49,54.28,255500]
[1611,"2012-06-27",55.830002,56.82,55.459999000000003,56.75,182000,53.152473000000001,0.93660745374449339,1,52.29,53.22,51.94,53.15,182000]
[1612,"2012-06-26",55.599997999999999,56.07,54.869999,55.990001999999997,217600,52.440655,0.93660748574361552,1,52.08,52.52,51.39,52.44,217600]
[1613,"2012-06-25",54.23,55.810001,54.23,55.610000999999997,288900,52.084743000000003,0.93660748180889275,1,50.79,52.27,50.79,52.08,288900]
[1614,"2012-06-22",54.099997999999999,55.610000999999997,53.630001,55.18,568800,51.681998999999998,0.93660744835085175,1,50.67,52.08,50.23,51.68,568800]
[1615,"2012-06-21",54.459999000000003,54.82,53.240001999999997,53.610000999999997,364900,50.211528999999999,0.93660749978348257,1,51.01,51.34,49.86,50.21,364900]
[1616,"2012-06-20",54.57,54.799999,54,54.650002000000001,230100,51.185603999999998,0.93660754120374956,1,51.11,51.33,50.58,51.19,230100]
[1617,"2012-06-19",53.599997999999999,55.299999,53.599997999999999,54.68,362000,51.213698999999998,0.9366075164594001,1,50.2,51.79,50.2,51.21,362000]
[1618,"2012-06-18",53.59,53.950001,53.189999,53.57,293900,50.174053000000001,0.93660729886130301,1,50.19,50.53,49.82,50.17,293900]
[1619,"2012-06-15",52.860000999999997,53.810001,51.810001,53.779998999999997,806500,50.370735000000003,0.9366072133991673,1,49.51,50.4,48.53,50.37,806500]
[1620,"2012-06-14",52.5,53.25,51.82,53.060001,767500,49.696381000000002,0.93660723828482406,1,49.17,49.87,48.53,49.7,767500]
[1621,"2012-06-13",54.849997999999999,56.049999,51.939999,52.18,2338300,48.872180999999998,0.93660753162131083,1,51.37,52.5,48.65,48.87,2338300]
[1622,"2012-06-12",58.880001,60.080002,58.049999,59.91,340100,56.112155999999999,0.93660751126690034,1,55.15,56.27,54.37,56.11,340100]
[1623,"2012-06-11",60,60.189999,58.619999,58.669998,206200,54.950760000000002,0.93660749741290261,1,56.2,56.37,54.9,54.95,206200]
[1624,"2012-06-08",58.98,59.880001,58.860000999999997,59.48,195700,55.709412,0.9366074646940149,1,55.24,56.08,55.13,55.71,195700]
[1625,"2012-06-07",59.57,59.77,58.779998999999997,58.950001,233100,55.213000999999998,0.93660729539258192,1,55.79,55.98,55.05,55.21,233100]
[1626,"2012-06-06",58.52,59.540000999999997,58.48,59.029998999999997,207700,55.287941000000004,0.93660752052528418,1,54.81,55.77,54.77,55.29,207700]
[1627,"2012-06-05",57.029998999999997,58.849997999999999,56.73,58.290000999999997,480500,54.594852000000003,0.93660749808530641,1,53.41,55.12,53.13,54.59,480500]
[1628,"2012-06-04",56.009998000000003,57.529998999999997,55.619999,57.450001,280600,53.808098000000001,0.93660743365348242,1,52.46,53.88,52.09,53.81,280600]
[1629,"2012-06-01",55.880001,56.66,55.110000999999997,55.810001,226500,52.272067999999997,0.93660754458685636,1,52.34,53.07,51.62,52.27,226500]
[1630,"2012-05-31",56.77,57.240001999999997,56.220001000000003,56.630001,264800,53.040076999999997,0.93660738236610652,1,53.17,53.61,52.66,53.04,264800]
[1631,"2012-05-30",56.93,57.169998,56.380001,56.73,146200,53.133738999999998,0.93660742111757445,1,53.32,53.55,52.81,53.13,146200]
[1632,"2012-05-29",57.310001,57.52,56.16,57.299999,179400,53.667605999999999,0.93660745090065356,1,53.68,53.87,52.6,53.67,179400]
[1633,"2012-05-25",56.700001,57.540000999999997,56.27,57.189999,210000,53.564574999999998,0.93660737780394077,1,53.11,53.89,52.7,53.56,210000]
[1634,"2012-05-24",56.16,56.669998,56.049999,56.439999,334400,52.862124999999999,0.9366074758435059,1,52.6,53.08,52.5,52.86,334400]
[1635,"2012-05-23",56.25,56.889999000000003,55.830002,56.200001,262000,52.637340999999999,0.9366074744375894,1,52.68,53.28,52.29,52.64,262000]
[1636,"2012-05-22",56.720001000000003,57.110000999999997,56.310001,56.610000999999997,270000,53.021351000000003,0.93660749096259521,1,53.12,53.49,52.74,53.02,270000]
[1637,"2012-05-21",57.299999,57.68,56.41,56.799999,332400,53.199299000000003,0.9366073932501302,1,53.67,54.02,52.83,53.2,332400]
[1638,"2012-05-18",56.360000999999997,58.119999,56.27,57.349997999999999,330400,53.714443000000003,0.93660758279363854,1,52.79,54.44,52.7,53.71,330400]
[1639,"2012-05-17",57.900002000000001,57.98,56.439999,56.470001000000003,277400,52.890217,0.93660733244895811,1,54.23,54.3,52.86,52.89,277400]
[1640,"2012-05-16",58.41,58.830002,57.900002000000001,58.049999,226200,54.370060000000002,0.9366074235419023,1,54.71,55.1,54.23,54.37,226200]
[1641,"2012-05-15",58.93,59.240001999999997,58.009998000000003,58.279998999999997,329100,54.585479999999997,0.93660742856224144,1,55.19,55.48,54.33,54.59,329100]
[1642,"2012-05-14",59.150002000000001,59.200001,58.16,58.639999000000003,523900,54.922660999999998,0.93660746822318319,1,55.4,55.45,54.47,54.92,523900]
[1643,"2012-05-11",59.34,60.610000999999997,59.34,59.91,239800,56.112155999999999,0.93660751126690034,1,55.58,56.77,55.58,56.11,239800]
[1644,"2012-05-10",59.59,60.220001000000003,59.049999,59.860000999999997,262000,56.065322999999999,0.93660745177735638,1,55.81,56.4,55.31,56.07,262000]
[1645,"2012-05-09",58.57,60.060001,58.209999000000003,59.400002000000001,319800,55.634498999999998,0.93660769573711455,1,54.86,56.25,54.52,55.63,319800]
[1646,"2012-05-08",57.119999,59.349997999999999,56.779998999999997,58.990001999999997,509300,55.250476999999997,0.93660747799262656,1,53.5,55.59,53.18,55.25,509300]
[1647,"2012-05-07",56.799999,57.939999,56.369999,57.580002,214000,53.929844000000003,0.93660719219843036,1,53.2,54.27,52.8,53.93,214000]
[1648,"2012-05-04",56.630001,57.470001000000003,56.080002,57.099997999999999,243800,53.480286,0.93660749340131322,1,53.04,53.83,52.52,53.48,243800]
[1649,"2012-05-03",57.599997999999999,57.68,56.380001,56.91,180600,53.302337999999999,0.93660759093305224,1,53.95,54.02,52.81,53.3,180600]
[1650,"2012-05-02",56.02,57.560001,56.02,57.389999000000003,179600,53.751896000000002,0.93660736951746593,1,52.47,53.91,52.47,53.75,179600]
[1651,"2012-05-01",56.380001,57.610000999999997,55.950001,56.5,258000,52.918308000000003,0.93660722123893814,1,52.81,53.96,52.4,52.92,258000]
[1652,"2012-04-30",57.43,57.68,55.720001000000003,56.349997999999999,230000,52.777831999999997,0.93660752215110987,1,53.79,54.02,52.19,52.78,230000]
[1653,"2012-04-27",55.630001,57.669998,55.299999,57.330002,266800,53.695709000000001,0.93660748520469261,1,52.1,54.01,51.79,53.7,266800]
[1654,"2012-04-26",56.049999,56.110000999999997,55.540000999999997,55.990001999999997,233000,52.300159000000001,0.93409818060017225,1,52.36,52.41,51.88,52.3,233000]
[1655,"2012-04-25",56.360000999999997,56.970001000000003,56.049999,56.200001,212500,52.496322999999997,0.93409825740038677,1,52.65,53.22,52.36,52.5,212500]
[1656,"2012-04-24",55.48,56.25,55.299999,55.889999000000003,203600,52.206749000000002,0.93409822748431248,1,51.82,52.54,51.66,52.21,203600]
[1657,"2012-04-23",55.52,55.619999,54.75,55.48,126700,51.823771999999998,0.9340982696467196,1,51.86,51.95,51.14,51.82,126700]
[1658,"2012-04-20",57.32,57.349997999999999,55.970001000000003,56.130001,306700,52.430939000000002,0.9340983086745358,1,53.54,53.57,52.28,52.43,306700]
[1659,"2012-04-19",55.900002000000001,56.27,55.41,56.040000999999997,172100,52.346854999999998,0.93409803829232629,1,52.22,52.56,51.76,52.35,172100]
[1660,"2012-04-18",56.029998999999997,56.400002000000001,55.459999000000003,56.02,159900,52.328186000000002,0.93409828632631198,1,52.34,52.68,51.81,52.33,159900]
[1661,"2012-04-17",55.900002000000001,57.029998999999997,55.869999,56.439999,255000,52.720497000000002,0.93409812073171727,1,52.22,53.27,52.19,52.72,255000]
[1662,"2012-04-16",55.369999,55.610000999999997,54.630001,55.380001,174400,51.730362,0.93409824965514177,1,51.72,51.95,51.03,51.73,174400]
[1663,"2012-04-13",55.57,55.57,54.73,54.990001999999997,138200,51.366070000000001,0.9340983475505239,1,51.91,51.91,51.12,51.37,138200]
[1664,"2012-04-12",54.950001,55.759998000000003,54.75,55.509998000000003,191100,51.851790999999999,0.93409823217792221,1,51.33,52.09,51.14,51.85,191100]
[1665,"2012-04-11",53.400002000000001,54.57,53.139999000000003,54.57,229400,50.973742999999999,0.93409827744181784,1,49.88,50.97,49.64,50.97,229400]
[1666,"2012-04-10",53.459999000000003,53.880001,52.240001999999997,52.889999000000003,298000,49.404449,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.93409812694456651},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":49.94},{"$f":"ROUND($I1681*D1681,2)","v":50.33},{"$f":"ROUND($I1681*E1681,2)","v":48.8},{"$f":"ROUND($I1681*F1681,2)","v":49.4},{"$f":"G1681*J1681","v":298000}]
[1667,"2012-04-09",53.919998,54.009998000000003,53.119999,53.529998999999997,230600,50.002276999999999,0.93409822406310905,1,50.37,50.45,49.62,50,230600]
[1668,"2012-04-05",55.099997999999999,55.369999,54.400002000000001,54.5,197800,50.908352000000001,0.93409820183486236,1,51.47,51.72,50.81,50.91,197800]
[1669,"2012-04-04",55.529998999999997,55.790000999999997,54.959999000000003,55.279998999999997,132600,51.636958999999997,0.93409840691205515,1,51.87,52.11,51.34,51.64,132600]
[1670,"2012-04-03",56.099997999999999,56.599997999999999,55.700001,56.009998000000003,149400,52.318848000000003,0.93409837293691744,1,52.4,52.87,52.03,52.32,149400]
[1671,"2012-04-02",55.439999,56.029998999999997,55.209999000000003,56.02,203500,52.328186000000002,0.93409828632631198,1,51.79,52.34,51.57,52.33,203500]
[1672,"2012-03-30",56.419998,56.43,55.459999000000003,55.459999000000003,126300,51.805084000000001,0.93409817767937564,1,52.7,52.71,51.81,51.81,126300]
[1673,"2012-03-29",55.779998999999997,56.09,55.299999,55.91,192700,52.225433000000002,0.93409824718297274,1,52.1,52.39,51.66,52.23,192700]
[1674,"2012-03-28",55.990001999999997,56.439999,55.439999,56.009998000000003,203400,52.318848000000003,0.93409837293691744,1,52.3,52.72,51.79,52.32,203400]
[1675,"2012-03-27",55.25,56.279998999999997,55.009998000000003,55.810001,230700,52.132022999999997,0.93409822730517411,1,51.61,52.57,51.38,52.13,230700]
[1676,"2012-03-26",54.849997999999999,55.369999,54.540000999999997,55.189999,403500,51.552886999999998,0.93409834995648389,1,51.24,51.72,50.95,51.55,403500]
[1677,"2012-03-23",53.790000999999997,54.380001,53.540000999999997,54.310001,222300,50.730873000000003,0.93409817834472153,1,50.25,50.8,50.01,50.73,222300]
[1678,"2012-03-22",53.459999000000003,53.619999,53.150002000000001,53.619999,179800,50.086348999999998,0.93409828299325404,1,49.94,50.09,49.65,50.09,179800]
[1679,"2012-03-21",53.220001000000003,53.580002,52.970001000000003,53.450001,261200,49.927546999999997,0.93409814903464639,1,49.71,50.05,49.48,49.93,261200]
[1680,"2012-03-20",52.610000999999997,53.189999,52.57,53.119999,183100,49.619301,0.93409830448227227,1,49.14,49.68,49.11,49.62,183100]
[1681,"2012-03-19",52.009998000000003,53.189999,51.98,52.98,216600,49.488529,0.93409832012080041,1,48.58,49.68,48.55,49.49,216600]
[1682,"2012-03-16",53.080002,53.200001,51.849997999999999,52.200001,282600,48.759926,0.93409818133911526,1,49.58,49.69,48.43,48.76,282600]
[1683,"2012-03-15",52.5,52.950001,52.029998999999997,52.860000999999997,124100,49.376427,0.93409810945709215,1,49.04,49.46,48.6,49.38,124100]
[1684,"2012-03-14",52.799999,52.799999,51.970001000000003,52.470001000000003,274400,49.012138,0.93409828599012223,1,49.32,49.32,48.55,49.01,274400]
[1685,"2012-03-13",52.330002,52.860000999999997,51.91,52.860000999999997,201400,49.376427,0.93409810945709215,1,48.88,49.38,48.49,49.38,201400]
[1686,"2012-03-12",52.09,52.66,51.599997999999999,52.16,203700,48.722569,0.93409833205521475,1,48.66,49.19,48.2,48.72,203700]
[1687,"2012-03-09",51.150002000000001,52.419998,50.950001,52.25,182700,48.806624999999997,0.93409808612440182,1,47.78,48.97,47.59,48.81,182700]
[1688,"2012-03-08",50.630001,51.23,49.959999000000003,51.169998,156500,47.797812999999998,0.9340983949227436,1,47.29,47.85,46.67,47.8,156500]
[1689,"2012-03-07",50.560001,50.77,49.619999,50.349997999999999,222900,47.031857000000002,0.93409848794830141,1,47.23,47.42,46.35,47.03,222900]
[1690,"2012-03-06",50.75,51.450001,49.52,50.389999000000003,234200,47.069214000000002,0.93409833169474754,1,47.41,48.06,46.26,47.07,234200]
[1691,"2012-03-05",50.330002,51.41,50.299999,51.139999000000003,209800,47.769787000000001,0.93409831705315438,1,47.01,48.02,46.99,47.77,209800]
[1692,"2012-03-02",52.200001,52.200001,50.299999,50.330002,209800,47.013165000000001,0.93409821442089358,1,48.76,48.76,46.99,47.01,209800]
[1693,"2012-03-01",51.580002,52.549999,51.18,52.049999,248200,48.619812000000003,0.93409823120265578,1,48.18,49.09,47.81,48.62,248200]
[1694,"2012-02-29",52,52.209999000000003,51.23,51.23,169000,47.853844000000002,0.93409806753855174,1,48.57,48.77,47.85,47.85,169000]
[1695,"2012-02-28",52.110000999999997,52.290000999999997,51.41,51.98,157600,48.554423999999997,0.93409819161215857,1,48.68,48.84,48.02,48.55,157600]
[1696,"2012-02-27",51.860000999999997,52.240001999999997,51.360000999999997,51.939999,218700,48.517066999999997,0.93409834297455407,1,48.44,48.8,47.98,48.52,218700]
[1697,"2012-02-24",53.25,53.450001,51.939999,51.970001000000003,163700,48.545082000000001,0.93409815404852503,1,49.74,49.93,48.52,48.55,163700]
[1698,"2012-02-23",52.869999,53.669998,52.279998999999997,53.450001,115300,49.927546999999997,0.93409814903464639,1,49.39,50.13,48.83,49.93,115300]
[1699,"2012-02-22",52.310001,52.900002000000001,52.029998999999997,52.720001000000003,116000,49.245654999999999,0.93409814237294864,1,48.86,49.41,48.6,49.25,116000]
[1700,"2012-02-21",54.060001,54.41,52.029998999999997,52.450001,133900,48.993450000000003,0.9340981709418843,1,50.5,50.82,48.6,48.99,133900]
[1701,"2012-02-17",53.880001,54.57,53.529998999999997,54.049999,121000,50.488017999999997,0.93409840766139507,1,50.33,50.97,50,50.49,121000]
[1702,"2012-02-16",52.310001,53.740001999999997,52.310001,53.740001999999997,108800,50.198444000000002,0.93409829050620441,1,48.86,50.2,48.86,50.2,108800]
[1703,"2012-02-15",53.580002,53.66,52.080002,52.189999,160300,48.750591,0.93409833175126133,1,50.05,50.12,48.65,48.75,160300]
[1704,"2012-02-14",53.639999000000003,53.880001,52.900002000000001,53.5,308000,49.974262000000003,0.93409835514018702,1,50.11,50.33,49.41,49.97,308000]
[1705,"2012-02-13",53.310001,53.880001,53.279998999999997,53.689999,99700,50.151744999999998,0.93409845286083915,1,49.8,50.33,49.77,50.15,99700]
[1706,"2012-02-10",52.169998,52.98,52.110000999999997,52.900002000000001,141700,49.413798999999997,0.9340982444575332,1,48.73,49.49,48.68,49.41,141700]
[1707,"2012-02-09",52.939999,53.130001,52.32,52.75,155600,49.273685,0.93409829383886256,1,49.45,49.63,48.87,49.27,155600]
[1708,"2012-02-08",52.77,53.220001000000003,52.66,52.790000999999997,129700,49.311050000000002,0.93409829638002861,1,49.29,49.71,49.19,49.31,129700]
[1709,"2012-02-07",53.139999000000003,53.27,52.77,52.830002,127500,49.348415000000003,0.9340982989173463,1,49.64,49.76,49.29,49.35,127500]
[1710,"2012-02-06",53.439999,53.52,52.779998999999997,53.200001,119100,49.694031000000003,0.93409830950943029,1,49.92,49.99,49.3,49.69,119100]
[1711,"2012-02-03",53.48,53.84,52.599997999999999,53.490001999999997,192300,49.964916000000002,0.93409822643117502,1,49.96,50.29,49.13,49.96,192300]
[1712,"2012-02-02",51.68,52.82,51.509998000000003,52.599997999999999,202100,49.133564,0.93409821042198515,1,48.27,49.34,48.12,49.13,202100]
[1713,"2012-02-01",51.369999,51.580002,51.07,51.439999,265200,48.050013999999997,0.93409826854778899,1,47.98,48.18,47.7,48.05,265200]
[1714,"2012-01-31",51.380001,51.599997999999999,50.599997999999999,50.939999,162600,47.582962000000002,0.9340982122908954,1,47.99,48.2,47.27,47.58,162600]
[1715,"2012-01-30",51.810001,51.93,50.919998,51.119999,129400,47.751102000000003,0.93409825770927735,1,48.4,48.51,47.56,47.75,129400]
[1716,"2012-01-27",52.389999000000003,52.799999,51.990001999999997,52.119999,120200,48.545082000000001,0.93140987972774136,1,48.8,49.18,48.42,48.55,120200]
[1717,"2012-01-26",53.32,53.32,52.560001,52.689999,101900,49.075989,0.93140994365932706,1,49.66,49.66,48.95,49.08,101900]
[1718,"2012-01-25",52.369999,53.34,52.040000999999997,53.040000999999997,165500,49.401985000000003,0.9314099560443071,1,48.78,49.68,48.47,49.4,165500]
[1719,"2012-01-24",52.84,53.099997999999999,52.220001000000003,52.5,244900,48.899020999999998,0.93140992380952381,1,49.22,49.46,48.64,48.9,244900]
[1720,"2012-01-23",53.290000999999997,53.43,52.580002,53.16,172300,49.513762999999997,0.93141013920240778,1,49.63,49.77,48.97,49.51,172300]
[1721,"2012-01-20",53,53.419998,52.59,53.029998999999997,182900,49.392670000000003,0.93140997419215499,1,49.36,49.76,48.98,49.39,182900]
[1722,"2012-01-19",54.09,54.09,52.970001000000003,53.169998,170600,49.523066999999998,0.93140998425465427,1,50.38,50.38,49.34,49.52,170600]
[1723,"2012-01-18",52.84,54.150002000000001,52.700001,54.060001,171100,50.352020000000003,0.93140989768017213,1,49.22,50.44,49.09,50.35,171100]
[1724,"2012-01-17",52.16,53.119999,51.880001,52.799999,189100,49.178440000000002,0.93140986612518695,1,48.58,49.48,48.32,49.18,189100]
[1725,"2012-01-13",51.099997999999999,52.139999000000003,51.099997999999999,51.830002,125100,48.274979000000002,0.93140993897704272,1,47.6,48.56,47.6,48.27,125100]
[1726,"2012-01-12",52.689999,52.689999,51.52,51.73,151700,48.181838999999997,0.93140999420065729,1,49.08,49.08,47.99,48.18,151700]
[1727,"2012-01-11",52.189999,52.619999,52.09,52.509998000000003,144200,48.908337000000003,0.93140999548314585,1,48.61,49.01,48.52,48.91,144200]
[1728,"2012-01-10",52.93,52.970001000000003,52.360000999999997,52.549999,199800,48.945599000000001,0.93141008432749928,1,49.3,49.34,48.77,48.95,199800]
[1729,"2012-01-09",52.009998000000003,52.68,51.529998999999997,52.43,186900,48.833820000000003,0.9314098798397864,1,48.44,49.07,48,48.83,186900]
[1730,"2012-01-06",51.619999,52.110000999999997,51.009998000000003,51.720001000000003,156600,48.172527000000002,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.9314100167940832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":48.08},{"$f":"ROUND($I1745*D1745,2)","v":48.54},{"$f":"ROUND($I1745*E1745,2)","v":47.51},{"$f":"ROUND($I1745*F1745,2)","v":48.17},{"$f":"G1745*J1745","v":156600}]
[1731,"2012-01-05",50.560001,52,49.689999,51.75,320000,48.200465999999999,0.93140997101449274,1,47.09,48.43,46.28,48.2,320000]
[1732,"2012-01-04",51.240001999999997,51.349997999999999,50.220001000000003,50.91,164800,47.418075999999999,0.93140986053820474,1,47.73,47.83,46.78,47.42,164800]
[1733,"2012-01-03",52.639999000000003,52.84,51.16,51.34,230100,47.818584000000001,0.93140989481885461,1,49.03,49.22,47.65,47.82,230100]
[1734,"2011-12-30",51.509998000000003,52,51.209999000000003,51.509998000000003,143300,47.976917,0.93140980125838868,1,47.98,48.43,47.7,47.98,143300]
[1735,"2011-12-29",51.66,51.93,51.380001,51.560001,126900,48.023491,0.93140981513945276,1,48.12,48.37,47.86,48.02,126900]
[1736,"2011-12-28",51.599997999999999,51.619999,51.279998999999997,51.459999000000003,240300,47.930351000000002,0.93140987041216228,1,48.06,48.08,47.76,47.93,240300]
[1737,"2011-12-27",52.009998000000003,52.27,51.5,51.639999000000003,200700,48.098002999999999,0.93140983600716176,1,48.44,48.68,47.97,48.1,200700]
[1738,"2011-12-23",52.349997999999999,52.380001,51.939999,52.060001,81500,48.489212000000002,0.93141012425259084,1,48.76,48.79,48.38,48.49,81500]
[1739,"2011-12-22",51.869999,52.299999,51.380001,52.07,166400,48.498511999999998,0.93140987132705966,1,48.31,48.71,47.86,48.5,166400]
[1740,"2011-12-21",50.990001999999997,51.799999,50.439999,51.779998999999997,241400,48.228408999999999,0.93141000253785255,1,47.49,48.25,46.98,48.23,241400]
[1741,"2011-12-20",48.900002000000001,50.849997999999999,48.900002000000001,50.810001,330300,47.324936000000001,0.93140986161366146,1,45.55,47.36,45.55,47.32,330300]
[1742,"2011-12-19",48.5,49.25,48,48.18,175200,44.875320000000002,0.93140971357409719,1,45.17,45.87,44.71,44.88,175200]
[1743,"2011-12-16",48.369999,49,47.950001,48.299999,706100,44.987099000000001,0.93140993646811465,1,45.05,45.64,44.66,44.99,706100]
[1744,"2011-12-15",47.66,48.43,47.369999,47.919998,136000,44.633159999999997,0.93140988862311713,1,44.39,45.11,44.12,44.63,136000]
[1745,"2011-12-14",47.439999,48,46.970001000000003,47.009998000000003,240400,43.785590999999997,0.93141018640332629,1,44.19,44.71,43.75,43.79,240400]
[1746,"2011-12-13",48.619999,49,47.75,47.849997999999999,284700,44.567959000000002,0.93140984039330577,1,45.29,45.64,44.47,44.57,284700]
[1747,"2011-12-12",49.52,50.02,47.91,48.490001999999997,282800,45.164070000000002,0.93140994302289382,1,46.12,46.59,44.62,45.16,282800]
[1748,"2011-12-09",49,49.740001999999997,48.290000999999997,49.02,459500,45.657715000000003,0.93140993472052225,1,45.64,46.33,44.98,45.66,459500]
[1749,"2011-12-08",49.349997999999999,50.619999,48.990001999999997,49.099997999999999,303900,45.732235000000003,0.93141011940570761,1,45.97,47.15,45.63,45.73,303900]
[1750,"2011-12-07",52.200001,52.98,49.099997999999999,50.02,592000,46.589129999999997,0.93141003598560568,1,48.62,49.35,45.73,46.59,592000]
[1751,"2011-12-06",52.98,53.130001,52.360000999999997,52.720001000000003,264900,49.103923999999999,0.9314097698897994,1,49.35,49.49,48.77,49.1,264900]
[1752,"2011-12-05",53.560001,53.82,52.799999,52.919998,308000,49.290215000000003,0.93140999362849564,1,49.89,50.13,49.18,49.29,308000]
[1753,"2011-12-02",53.389999000000003,53.529998999999997,52.75,52.919998,212200,49.290215000000003,0.93140999362849564,1,49.73,49.86,49.13,49.29,212200]
[1754,"2011-12-01",53.880001,54.220001000000003,52.669998,52.77,252300,49.150509,0.93141006253553149,1,50.18,50.5,49.06,49.15,252300]
[1755,"2011-11-30",51.400002000000001,53.41,50.98,53.380001,359300,49.718670000000003,0.93141006123248293,1,47.87,49.75,47.48,49.72,359300]
[1756,"2011-11-29",50.709999000000003,50.799999,49.619999,50.259998000000003,146700,46.812660000000001,0.93140990574651428,1,47.23,47.32,46.22,46.81,146700]
[1757,"2011-11-28",48.810001,50.650002000000001,48.810001,50.650002000000001,260300,47.175915000000003,0.93140993360671542,1,45.46,47.18,45.46,47.18,260300]
[1758,"2011-11-25",48.830002,49.419998,47.73,47.73,118200,44.456195999999998,0.93140993086109369,1,45.48,46.03,44.46,44.46,118200]
[1759,"2011-11-23",50.220001000000003,50.220001000000003,48.720001000000003,48.810001,156800,45.462131999999997,0.93141018374492546,1,46.78,46.78,45.38,45.46,156800]
[1760,"2011-11-22",50.700001,51.23,50.279998999999997,50.349997999999999,115800,46.896481000000001,0.93140978873524483,1,47.22,47.72,46.83,46.9,115800]
[1761,"2011-11-21",50.48,51.09,49.869999,50.830002,272900,47.343563000000003,0.9314098197359898,1,47.02,47.59,46.45,47.34,272900]
[1762,"2011-11-18",50.619999,51.23,50.32,51.02,134700,47.520538000000002,0.93140999607996866,1,47.15,47.72,46.87,47.52,134700]
[1763,"2011-11-17",51.290000999999997,51.939999,50.419998,50.73,195500,47.250427000000002,0.93140995466193588,1,47.77,48.38,46.96,47.25,195500]
[1764,"2011-11-16",52.349997999999999,52.529998999999997,50.900002000000001,51.09,167500,47.585732,0.93140990409082003,1,48.76,48.93,47.41,47.59,167500]
[1765,"2011-11-15",51.459999000000003,52.869999,51.220001000000003,52.66,110500,49.048050000000003,0.93140998860615276,1,47.93,49.24,47.71,49.05,110500]
[1766,"2011-11-14",52.029998999999997,52.040000999999997,51.07,51.59,126700,48.051437,0.9314099050203527,1,48.46,48.47,47.57,48.05,126700]
[1767,"2011-11-11",50.950001,52.080002,50.720001000000003,52.029998999999997,234200,48.461258000000001,0.93140993525677374,1,47.46,48.51,47.24,48.46,234200]
[1768,"2011-11-10",51.419998,51.419998,50.060001,50.650002000000001,189900,47.175915000000003,0.93140993360671542,1,47.89,47.89,46.63,47.18,189900]
[1769,"2011-11-09",50.700001,51.849997999999999,50.700001,50.93,372800,47.436714000000002,0.93141005301394075,1,47.22,48.29,47.22,47.44,372800]
[1770,"2011-11-08",51.189999,51.990001999999997,50.5,51.73,230600,48.181838999999997,0.93140999420065729,1,47.68,48.42,47.04,48.18,230600]
[1771,"2011-11-07",49.869999,51.139999000000003,49.689999,50.799999,306700,47.315635999999998,0.93141017581516095,1,46.45,47.63,46.28,47.32,306700]
[1772,"2011-11-04",50,50.169998,49.07,50.07,141300,46.635708000000001,0.93141018573996404,1,46.57,46.73,45.7,46.64,141300]
[1773,"2011-11-03",49.869999,50.34,48.130001,50.240001999999997,224500,46.794037000000003,0.93140993505533709,1,46.45,46.89,44.83,46.79,224500]
[1774,"2011-11-02",49.310001,49.919998,48.75,49.450001,203100,46.058224000000003,0.93140997105338785,1,45.93,46.5,45.41,46.06,203100]
[1775,"2011-11-01",48.049999,49.990001999999997,48.049999,48.790000999999997,321200,45.443500999999998,0.93141012643143828,1,44.75,46.56,44.75,45.44,321200]
[1776,"2011-10-31",49.060001,50.040000999999997,47.77,49.549999,309200,46.151356,0.93140982707184317,1,45.69,46.61,44.49,46.15,309200]
[1777,"2011-10-28",49.950001,50.389999000000003,48.91,49.490001999999997,267100,46.095489999999998,0.93141014623519314,1,46.52,46.93,45.56,46.1,267100]
[1778,"2011-10-27",49.130001,50.799999,48.389999000000003,50.279998999999997,450700,46.691574000000003,0.92863116405392143,1,45.62,47.17,44.94,46.69,450700]
[1779,"2011-10-26",47.099997999999999,48.389999000000003,45.799999,48.310001,243600,44.862186000000001,0.92863144424277699,1,43.74,44.94,42.53,44.86,243600]
[1780,"2011-10-25",47.450001,47.560001,46.380001,46.57,223200,43.246352999999999,0.92863115739746616,1,44.06,44.17,43.07,43.25,223200]
[1781,"2011-10-24",48.279998999999997,48.41,47.57,47.700001,307000,44.295718999999998,0.92863140610835626,1,44.83,44.96,44.17,44.3,307000]
[1782,"2011-10-21",48.330002,48.5,47.66,48.009998000000003,339200,44.583587999999999,0.92863132383383973,1,44.88,45.04,44.26,44.58,339200]
[1783,"2011-10-20",46.73,47.75,46.419998,47.57,173500,44.174984000000002,0.92863115408871144,1,43.39,44.34,43.11,44.17,173500]
[1784,"2011-10-19",47.509998000000003,48.099997999999999,46.41,46.540000999999997,194000,43.218494,0.92863113604144532,1,44.12,44.67,43.1,43.22,194000]
[1785,"2011-10-18",45.700001,47.369999,45.369999,47.189999,222200,43.822113000000002,0.92863136106444932,1,42.44,43.99,42.13,43.82,222200]
[1786,"2011-10-17",46.52,46.549999,45.380001,45.509998000000003,219100,42.262008999999999,0.92863130866320842,1,43.2,43.23,42.14,42.26,219100]
[1787,"2011-10-14",46.73,46.73,45.759998000000003,46.639999000000003,159500,43.311363,0.92863130207185463,1,43.39,43.39,42.49,43.31,159500]
[1788,"2011-10-13",47.09,47.09,45.599997999999999,46.380001,136200,43.069912000000002,0.92863111408729815,1,43.73,43.73,42.35,43.07,136200]
[1789,"2011-10-12",45.91,47.5,45.799999,47.110000999999997,333300,43.747813999999998,0.92863114140031544,1,42.63,44.11,42.53,43.75,333300]
[1790,"2011-10-11",45.299999,45.77,44.880001,45.669998,258000,42.410595000000001,0.9286314179387527,1,42.07,42.5,41.68,42.41,258000]
[1791,"2011-10-10",45.150002000000001,45.900002000000001,45.02,45.48,232100,42.234158000000001,0.92863144239226036,1,41.93,42.62,41.81,42.23,232100]
[1792,"2011-10-07",46.009998000000003,46.209999000000003,44.599997999999999,44.73,189900,41.537669999999999,0.92863112005365533,1,42.73,42.91,41.42,41.54,189900]
[1793,"2011-10-06",44.349997999999999,45.950001,44.349997999999999,45.84,210000,42.568466000000001,0.92863145724258289,1,41.18,42.67,41.18,42.57,210000]
[1794,"2011-10-05",45.220001000000003,45.779998999999997,44.080002,44.549999,241400,41.370525000000001,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.92863133397601205},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":41.99},{"$f":"ROUND($I1809*D1809,2)","v":42.51},{"$f":"ROUND($I1809*E1809,2)","v":40.93},{"$f":"ROUND($I1809*F1809,2)","v":41.37},{"$f":"G1809*J1809","v":241400}]
[1795,"2011-10-04",42.5,45.41,42.41,45.299999,422100,42.067000999999998,0.9286313891530108,1,39.47,42.17,39.380000000000003,42.07,422100]
[1796,"2011-10-03",43.560001,45.02,42.529998999999997,42.630001,400100,39.587558999999999,0.92863143493709976,1,40.450000000000003,41.81,39.49,39.590000000000003,400100]
[1797,"2011-09-30",44.330002,44.91,43.650002000000001,43.650002000000001,266700,40.534759999999999,0.92863134347622711,1,41.17,41.7,40.53,40.53,266700]
[1798,"2011-09-29",45.560001,45.889999000000003,43.52,44.919998,286800,41.714111000000003,0.92863118560245717,1,42.31,42.61,40.409999999999997,41.71,286800]
[1799,"2011-09-28",45.93,46.400002000000001,44.689999,44.939999,362700,41.732692999999998,0.92863137357880221,1,42.65,43.09,41.5,41.73,362700]
[1800,"2011-09-27",46.330002,46.970001000000003,45.509998000000003,45.860000999999997,263500,42.587035999999998,0.92863137966351117,1,43.02,43.62,42.26,42.59,263500]
[1801,"2011-09-26",44.93,45.82,44.68,45.5,303500,42.252730999999997,0.92863145054945051,1,41.72,42.55,41.49,42.25,303500]
[1802,"2011-09-23",44.349997999999999,44.650002000000001,43.970001000000003,44.59,247300,41.407668999999999,0.92863128504148906,1,41.18,41.46,40.83,41.41,247300]
[1803,"2011-09-22",43.27,44.810001,43.119999,44.52,446500,41.342663000000002,0.92863124438454625,1,40.18,41.61,40.04,41.34,446500]
[1804,"2011-09-21",46.52,46.689999,44.220001000000003,44.220001000000003,340800,41.064079,0.92863134489752719,1,43.2,43.36,41.06,41.06,340800]
[1805,"2011-09-20",46.82,47.91,46.43,46.43,373700,43.116348000000002,0.9286312298083137,1,43.48,44.49,43.12,43.12,373700]
[1806,"2011-09-19",47.220001000000003,47.220001000000003,46.209999000000003,46.509998000000003,367400,43.190646999999998,0.92863145253199098,1,43.85,43.85,42.91,43.19,367400]
[1807,"2011-09-16",47.580002,47.889999000000003,47.139999000000003,47.59,680700,44.193565,0.92863133011136789,1,44.18,44.47,43.78,44.19,680700]
[1808,"2011-09-15",47.150002000000001,47.68,46.77,47.220001000000003,394700,43.849964,0.92863115356562564,1,43.78,44.28,43.43,43.85,394700]
[1809,"2011-09-14",46.709999000000003,47.369999,46.169998,46.93,599400,43.580669,0.92863134455572127,1,43.38,43.99,42.87,43.58,599400]
[1810,"2011-09-13",45.32,47.060001,45.099997999999999,46.25,508000,42.949207000000001,0.92863150270270278,1,42.09,43.7,41.88,42.95,508000]
[1811,"2011-09-12",42.580002,45.349997999999999,42.099997999999999,45.32,444400,42.085579000000003,0.9286314872021183,1,39.54,42.11,39.1,42.09,444400]
[1812,"2011-09-09",42.759998000000003,42.950001,41.720001000000003,42.689999,402700,39.643276,0.92863145768637756,1,39.71,39.880000000000003,38.74,39.64,402700]
[1813,"2011-09-08",42.27,43.880001,41.939999,42.860000999999997,666800,39.801144000000001,0.92863142956996203,1,39.25,40.75,38.950000000000003,39.799999999999997,666800]
[1814,"2011-09-07",44.599997999999999,45.889999000000003,44.599997999999999,45.860000999999997,359200,42.587035999999998,0.92863137966351117,1,41.42,42.61,41.42,42.59,359200]
[1815,"2011-09-06",42.869999,44.18,42.610000999999997,44.080002,264400,40.934063000000002,0.92863115115103678,1,39.81,41.03,39.57,40.93,264400]
[1816,"2011-09-02",43.709999000000003,44.419998,43.529998999999997,43.759998000000003,283800,40.636901999999999,0.92863125816413417,1,40.590000000000003,41.25,40.42,40.64,283800]
[1817,"2011-09-01",45.189999,45.490001999999997,44.200001,44.580002,310100,41.398392000000001,0.92863145228212418,1,41.96,42.24,41.05,41.4,310100]
[1818,"2011-08-31",45.34,46,44.75,45,384600,41.788409999999999,0.92863133333333336,1,42.1,42.72,41.56,41.79,384600]
[1819,"2011-08-30",45.060001,45.41,44.369999,45.099997999999999,235200,41.881270999999998,0.92863132721203223,1,41.84,42.17,41.2,41.88,235200]
[1820,"2011-08-29",42.599997999999999,45.369999,42.580002,45.279998999999997,316000,42.048416000000003,0.92863111591499825,1,39.56,42.13,39.54,42.05,316000]
[1821,"2011-08-26",41.610000999999997,42.5,40.700001,42.48,307000,39.448261000000002,0.92863137947269314,1,38.64,39.47,37.799999999999997,39.450000000000003,307000]
[1822,"2011-08-25",42.450001,42.459999000000003,41.639999000000003,41.709999000000003,405400,38.733204000000001,0.92863114189957174,1,39.42,39.43,38.67,38.729999999999997,405400]
[1823,"2011-08-24",41.349997999999999,41.91,40.909999999999997,41.330002,296800,38.380322,0.92863102208415083,1,38.4,38.92,37.99,38.380000000000003,296800]
[1824,"2011-08-23",40.029998999999997,41.369999,39.709999000000003,41.299999,307200,38.352477999999998,0.92863145105645151,1,37.17,38.42,36.880000000000003,38.35,307200]
[1825,"2011-08-22",40.950001,40.950001,39.5,39.880001,248700,37.033821000000003,0.92863139597213162,1,38.03,38.03,36.68,37.03,248700]
[1826,"2011-08-19",39.869999,41.09,39.610000999999997,40.330002,168800,37.451701999999997,0.92863129538153744,1,37.020000000000003,38.159999999999997,36.78,37.450000000000003,168800]
[1827,"2011-08-18",41.34,41.34,40.119999,40.5,307500,37.609561999999997,0.9286311604938271,1,38.39,38.39,37.26,37.61,307500]
[1828,"2011-08-17",42.02,42.82,41.75,42.02,191800,39.021084000000002,0.92863122322703473,1,39.020000000000003,39.76,38.770000000000003,39.020000000000003,191800]
[1829,"2011-08-16",42.16,42.290000999999997,41.5,41.900002000000001,285700,38.909660000000002,0.92863145925386836,1,39.15,39.270000000000003,38.54,38.909999999999997,285700]
[1830,"2011-08-15",41.599997999999999,42.380001,41.43,42.380001,273300,39.355395999999999,0.92863131362361218,1,38.630000000000003,39.36,38.47,39.36,273300]
[1831,"2011-08-12",42.810001,43.610000999999997,41.049999,41.490001999999997,368600,38.528922999999999,0.92863150500691716,1,39.75,40.5,38.119999999999997,38.53,368600]
[1832,"2011-08-11",40.509998000000003,43.189999,40.490001999999997,42.619999,502000,39.578259000000003,0.92863115740570534,1,37.619999999999997,40.11,37.6,39.58,502000]
[1833,"2011-08-10",41.07,41.59,40.200001,40.299999,397500,37.423847000000002,0.92863146224891968,1,38.14,38.619999999999997,37.33,37.42,397500]
[1834,"2011-08-09",42.049999,42.73,39.720001000000003,41.880001,575700,38.891075000000001,0.92863118604032513,1,39.049999999999997,39.68,36.89,38.89,575700]
[1835,"2011-08-08",42.98,44.130001,41.310001,41.310001,465000,38.361752000000003,0.92863110799731041,1,39.909999999999997,40.98,38.36,38.36,465000]
[1836,"2011-08-05",45,45.57,43.669998,43.75,380700,40.627625000000002,0.92863142857142866,1,41.79,42.32,40.549999999999997,40.630000000000003,380700]
[1837,"2011-08-04",45.18,46.040000999999997,44.66,44.700001,593100,41.509822999999997,0.92863136624985754,1,41.96,42.75,41.47,41.51,593100]
[1838,"2011-08-03",44.049999,45.599997999999999,43.939999,45.540000999999997,191500,42.289870999999998,0.92863131469847793,1,40.909999999999997,42.35,40.799999999999997,42.29,191500]
[1839,"2011-08-02",44.610000999999997,44.799999,43.73,44.189999,264800,41.036205000000002,0.92863104613331182,1,41.43,41.6,40.61,41.04,264800]
[1840,"2011-08-01",45.41,45.669998,44.43,44.790000999999997,149500,41.593390999999997,0.92863116926476519,1,42.17,42.41,41.26,41.59,149500]
[1841,"2011-07-29",44.619999,45.299999,44.200001,45,206400,41.788409999999999,0.92863133333333336,1,41.44,42.07,41.05,41.79,206400]
[1842,"2011-07-28",44.900002000000001,45.490001999999997,44.439999,44.759998000000003,133200,41.565528999999998,0.928631163030883,1,41.7,42.24,41.27,41.57,133200]
[1843,"2011-07-27",45.900002000000001,45.93,44.650002000000001,44.900002000000001,178600,41.556255,0.92552902336173615,1,42.48,42.51,41.32,41.56,178600]
[1844,"2011-07-26",45.959999000000003,46.310001,45.619999,45.889999000000003,80800,42.472518999999998,0.9255288717700777,1,42.54,42.86,42.22,42.47,80800]
[1845,"2011-07-25",46.380001,46.759998000000003,45.759998000000003,45.82,127900,42.407744999999998,0.92552913574858131,1,42.93,43.28,42.35,42.41,127900]
[1846,"2011-07-22",46.900002000000001,46.900002000000001,46.18,46.759998000000003,209400,43.277729000000001,0.92552888903032027,1,43.41,43.41,42.74,43.28,209400]
[1847,"2011-07-21",46.73,47.43,46.41,46.880001,220400,43.38879,0.92552877718581961,1,43.25,43.9,42.95,43.39,220400]
[1848,"2011-07-20",46.970001000000003,46.970001000000003,46.040000999999997,46.73,188400,43.249972999999997,0.92552906056066764,1,43.47,43.47,42.61,43.25,188400]
[1849,"2011-07-19",46.349997999999999,47.02,45.990001999999997,46.970001000000003,258600,43.472092000000004,0.9255288710766687,1,42.9,43.52,42.57,43.47,258600]
[1850,"2011-07-18",45.869999,46.110000999999997,45.5,46.009998000000003,195000,42.583587999999999,0.92552901219426253,1,42.45,42.68,42.11,42.58,195000]
[1851,"2011-07-15",45.700001,46.049999,44.560001,46.02,271900,42.592841999999997,0.92552894393741836,1,42.3,42.62,41.24,42.59,271900]
[1852,"2011-07-14",45.779998999999997,46.07,45.450001,45.619999,263900,42.222625999999998,0.92552886728471861,1,42.37,42.64,42.07,42.22,263900]
[1853,"2011-07-13",44.799999,46.23,44.599997999999999,45.700001,394100,42.296680000000002,0.92552908259236144,1,41.46,42.79,41.28,42.3,394100]
[1854,"2011-07-12",44.060001,44.990001999999997,44.02,44.68,180600,41.352642000000003,0.92552914055505831,1,40.78,41.64,40.74,41.35,180600]
[1855,"2011-07-11",43.860000999999997,44.529998999999997,43.25,44,216600,40.723278000000001,0.92552904545454551,1,40.590000000000003,41.21,40.03,40.72,216600]
[1856,"2011-07-08",43.990001999999997,44.509998000000003,43.830002,44.150002000000001,178400,40.862113999999998,0.92552915399641422,1,40.71,41.2,40.57,40.86,178400]
[1857,"2011-07-07",44.299999,44.799999,44.07,44.419998,283200,41.111995999999998,0.92552899259473176,1,41,41.46,40.79,41.11,283200]
[1858,"2011-07-06",43.830002,44.099997999999999,43.830002,44.040000999999997,153200,40.760300000000001,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.92552904347118437},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":40.57},{"$f":"ROUND($I1873*D1873,2)","v":40.82},{"$f":"ROUND($I1873*E1873,2)","v":40.57},{"$f":"ROUND($I1873*F1873,2)","v":40.76},{"$f":"G1873*J1873","v":153200}]
[1859,"2011-07-05",44.18,44.279998999999997,43.66,43.939999,147100,40.667751000000003,0.9255291744544647,1,40.89,40.98,40.409999999999997,40.67,147100]
[1860,"2011-07-01",44.02,44.34,43.779998999999997,44.23,253400,40.936149999999998,0.92552905267917707,1,40.74,41.04,40.520000000000003,40.94,253400]
[1861,"2011-06-30",43.919998,44.150002000000001,43.599997999999999,44,204000,40.723278000000001,0.92552904545454551,1,40.65,40.86,40.35,40.72,204000]
[1862,"2011-06-29",44,44.189999,43.610000999999997,43.939999,192200,40.667751000000003,0.9255291744544647,1,40.72,40.9,40.36,40.67,192200]
[1863,"2011-06-28",44,44.119999,43.799999,44.029998999999997,220300,40.751038000000001,0.9255289331257992,1,40.72,40.83,40.54,40.75,220300]
[1864,"2011-06-27",43.639999000000003,44.029998999999997,43.52,43.98,222800,40.704762000000002,0.9255289222373807,1,40.39,40.75,40.28,40.700000000000003,222800]
[1865,"2011-06-24",44.5,44.669998,43.279998999999997,43.369999,1265100,40.140197999999998,0.92552914285287391,1,41.19,41.34,40.06,40.14,1265100]
[1866,"2011-06-23",44.310001,44.700001,43.580002,44.389999000000003,272300,41.084220999999999,0.92552876606282408,1,41.01,41.37,40.33,41.08,272300]
[1867,"2011-06-22",44.75,44.919998,44.310001,44.459999000000003,276300,41.149009999999997,0.92552881074063886,1,41.42,41.57,41.01,41.15,276300]
[1868,"2011-06-21",45.580002,45.75,44.59,44.91,349900,41.565502000000002,0.92552887998218669,1,42.19,42.34,41.27,41.57,349900]
[1869,"2011-06-20",44.830002,45.580002,44.689999,45.509998000000003,344200,42.120823000000001,0.92552900134163918,1,41.49,42.19,41.36,42.12,344200]
[1870,"2011-06-17",44.41,45.400002000000001,44.099997999999999,45,806100,41.648803999999998,0.92552897777777776,1,41.1,42.02,40.82,41.65,806100]
[1871,"2011-06-16",43.419998,44.389999000000003,43.389999000000003,44.299999,386500,41.000919000000003,0.92552866649048915,1,40.19,41.08,40.159999999999997,41,386500]
[1872,"2011-06-15",43.77,44.759998000000003,43.419998,43.560001,672200,40.316035999999997,0.92552881254525221,1,40.51,41.43,40.19,40.32,672200]
[1873,"2011-06-14",41.619999,44.009998000000003,41.619999,43.790000999999997,1017200,40.528919000000002,0.92552907226469361,1,38.520000000000003,40.729999999999997,38.520000000000003,40.53,1017200]
[1874,"2011-06-13",40.459999000000003,41.450001,40.459999000000003,41.029998999999997,333400,37.974449,0.92552887949132057,1,37.450000000000003,38.36,37.450000000000003,37.97,333400]
[1875,"2011-06-10",40.700001,40.840000000000003,39.82,40.490001999999997,248900,37.474674,0.92552907258438766,1,37.67,37.799999999999997,36.85,37.47,248900]
[1876,"2011-06-09",40.200001,41.029998999999997,40.169998,40.950001,295200,37.900424999999998,0.92552928142785629,1,37.21,37.97,37.18,37.9,295200]
[1877,"2011-06-08",39.950001,40.470001000000003,39.830002,40.200001,332800,37.206260999999998,0.9255288575739089,1,36.97,37.46,36.86,37.21,332800]
[1878,"2011-06-07",39.919998,40.869999,39.689999,40.080002,360200,37.095199999999998,0.92552889593169174,1,36.950000000000003,37.83,36.729999999999997,37.1,360200]
[1879,"2011-06-06",39.520000000000003,39.860000999999997,39.270000000000003,39.610000999999997,182100,36.660201999999998,0.92552893396796432,1,36.58,36.89,36.35,36.659999999999997,182100]
[1880,"2011-06-03",39.229999999999997,39.919998,39.229999999999997,39.400002000000001,164000,36.465843,0.92552896317111855,1,36.31,36.950000000000003,36.31,36.47,164000]
[1881,"2011-06-02",39.900002000000001,40.080002,39.200001,39.599997999999999,185300,36.650939999999999,0.92552883462266844,1,36.93,37.1,36.28,36.65,185300]
[1882,"2011-06-01",41.560001,41.560001,39.860000999999997,39.860000999999997,252000,36.891590000000001,0.92552907863700262,1,38.46,38.46,36.89,36.89,252000]
[1883,"2011-05-31",40.990001999999997,41.459999000000003,40.639999000000003,41.450001,268800,38.363177999999998,0.92552900059037391,1,37.94,38.369999999999997,37.61,38.36,268800]
[1884,"2011-05-27",40.779998999999997,40.98,40.650002000000001,40.889999000000003,125000,37.844887,0.92552917401636514,1,37.74,37.93,37.619999999999997,37.840000000000003,125000]
[1885,"2011-05-26",40,40.849997999999999,39.909999999999997,40.669998,185100,37.641269999999999,0.9255291824700852,1,37.020000000000003,37.81,36.94,37.64,185100]
[1886,"2011-05-25",39.790000999999997,40.209999000000003,39.57,39.970001000000003,131300,36.993392999999998,0.925528948573206,1,36.83,37.22,36.619999999999997,36.99,131300]
[1887,"2011-05-24",39.799999,39.919998,39.619999,39.759998000000003,158300,36.799025999999998,0.92552886949340374,1,36.840000000000003,36.950000000000003,36.67,36.799999999999997,158300]
[1888,"2011-05-23",39.450001,39.939999,39.349997999999999,39.689999,214400,36.734237999999998,0.92552882150488336,1,36.51,36.97,36.42,36.729999999999997,214400]
[1889,"2011-05-20",39.369999,39.700001,39.259998000000003,39.599997999999999,361100,36.650939999999999,0.92552883462266844,1,36.44,36.74,36.340000000000003,36.65,361100]
[1890,"2011-05-19",39.830002,39.869999,39.57,39.709999000000003,174200,36.752758,0.92552905881463243,1,36.86,36.9,36.619999999999997,36.75,174200]
[1891,"2011-05-18",39.82,40.080002,39.599997999999999,39.729999999999997,321400,36.771262999999998,0.92552889504153035,1,36.85,37.1,36.65,36.770000000000003,321400]
[1892,"2011-05-17",39.540000999999997,40.159999999999997,39.5,39.720001000000003,239700,36.762000999999998,0.9255287027812511,1,36.6,37.17,36.56,36.76,239700]
[1893,"2011-05-16",39.630001,39.779998999999997,39.459999000000003,39.549999,221800,36.604671000000003,0.92552899938126432,1,36.68,36.82,36.520000000000003,36.6,221800]
[1894,"2011-05-13",40.119999,40.119999,39.5,39.770000000000003,115000,36.808295999999999,0.92552919285893875,1,37.130000000000003,37.130000000000003,36.56,36.81,115000]
[1895,"2011-05-12",39.270000000000003,40.189999,39,40.159999999999997,164300,37.169249999999998,0.92552913346613552,1,36.35,37.200000000000003,36.1,37.17,164300]
[1896,"2011-05-11",39.619999,39.659999999999997,39.340000000000003,39.349997999999999,128300,36.419559,0.92552886533818879,1,36.67,36.71,36.409999999999997,36.42,128300]
[1897,"2011-05-10",38.740001999999997,39.689999,38.740001999999997,39.669998,178100,36.715733,0.92552898540604922,1,35.85,36.729999999999997,35.85,36.72,178100]
[1898,"2011-05-09",38.599997999999999,38.869999,38.349997999999999,38.659999999999997,112000,35.780956000000003,0.92552912571132973,1,35.729999999999997,35.979999999999997,35.49,35.78,112000]
[1899,"2011-05-06",38.869999,39.279998999999997,38.580002,38.720001000000003,153000,35.836478999999997,0.92552887589026644,1,35.979999999999997,36.35,35.71,35.840000000000003,153000]
[1900,"2011-05-05",38.529998999999997,39.240001999999997,38.040000999999997,38.509998000000003,182500,35.642119999999998,0.92552900158551021,1,35.659999999999997,36.32,35.21,35.64,182500]
[1901,"2011-05-04",38.639999000000003,38.840000000000003,38.360000999999997,38.5,169500,35.632862000000003,0.92552888311688319,1,35.76,35.950000000000003,35.5,35.630000000000003,169500]
[1902,"2011-05-03",38.450001,38.580002,38.009998000000003,38.509998000000003,290000,35.642119999999998,0.92552900158551021,1,35.590000000000003,35.71,35.18,35.64,290000]
[1903,"2011-05-02",39.029998999999997,39.029998999999997,38.400002000000001,38.450001,300000,35.586596999999998,0.92552915668324687,1,36.119999999999997,36.119999999999997,35.54,35.590000000000003,300000]
[1904,"2011-04-29",39.270000000000003,39.5,39,39.029998999999997,229000,36.123390000000001,0.92552884769482069,1,36.35,36.56,36.1,36.119999999999997,229000]
[1905,"2011-04-28",39.32,39.349997999999999,38.790000999999997,39.139999000000003,194000,36.225200999999998,0.92552891991642605,1,36.39,36.42,35.9,36.229999999999997,194000]
[1906,"2011-04-27",39.200001,39.619999,38.939999,39.57,158000,36.498244999999997,0.92237161991407624,1,36.159999999999997,36.54,35.92,36.5,158000]
[1907,"2011-04-26",38.689999,39.380001,38.590000000000003,39.220001000000003,194800,36.175407,0.92237139412617553,1,35.69,36.32,35.590000000000003,36.18,194800]
[1908,"2011-04-25",39.130001,39.150002000000001,38.43,38.590000000000003,156300,35.594302999999996,0.92237115833117367,1,36.090000000000003,36.11,35.450000000000003,35.590000000000003,156300]
[1909,"2011-04-21",39.830002,39.830002,38.75,38.880001,197700,35.861786000000002,0.92237101537111588,1,36.74,36.74,35.74,35.86,197700]
[1910,"2011-04-20",39.400002000000001,39.619999,39,39.590000000000003,156300,36.516685000000003,0.92237143217984341,1,36.340000000000003,36.54,35.97,36.520000000000003,156300]
[1911,"2011-04-19",39.950001,40.07,39,39.090000000000003,166500,36.055492000000001,0.92237124584292651,1,36.85,36.96,35.97,36.06,166500]
[1912,"2011-04-18",39.590000000000003,39.93,39.200001,39.93,209300,36.830288000000003,0.92237134986225899,1,36.520000000000003,36.83,36.159999999999997,36.83,209300]
[1913,"2011-04-15",39.139999000000003,39.979999999999997,39.139999000000003,39.700001,233600,36.618141000000001,0.92237128659014389,1,36.1,36.880000000000003,36.1,36.619999999999997,233600]
[1914,"2011-04-14",38.93,39.68,38.93,39.540000999999997,211700,36.470570000000002,0.92237149918129757,1,35.909999999999997,36.6,35.909999999999997,36.47,211700]
[1915,"2011-04-13",39.060001,39.380001,39,39.099997999999999,371300,36.064734999999999,0.92237178631057726,1,36.03,36.32,35.97,36.06,371300]
[1916,"2011-04-12",39.099997999999999,39.279998999999997,38.990001999999997,38.990001999999997,340700,35.963267999999999,0.92237153514380432,1,36.06,36.229999999999997,35.96,35.96,340700]
[1917,"2011-04-11",39.150002000000001,39.459999000000003,38.970001000000003,39.090000000000003,274100,36.055492000000001,0.92237124584292651,1,36.11,36.4,35.94,36.06,274100]
[1918,"2011-04-08",39.700001,39.700001,38.970001000000003,39,601600,35.972487999999998,0.92237148717948714,1,36.619999999999997,36.619999999999997,35.94,35.97,601600]
[1919,"2011-04-07",39.599997999999999,40.209999000000003,39.330002,39.720001000000003,268900,36.636581,0.92237109963818975,1,36.53,37.090000000000003,36.28,36.64,268900]
[1920,"2011-04-06",39.5,39.610000999999997,39.25,39.490001999999997,179400,36.424446000000003,0.92237133844662778,1,36.43,36.54,36.200000000000003,36.42,179400]
[1921,"2011-04-05",38.889999000000003,39.700001,38.790000999999997,39.340000000000003,173600,36.286095000000003,0.92237150482968988,1,35.869999999999997,36.619999999999997,35.78,36.29,173600]
[1922,"2011-04-04",39.159999999999997,39.18,38.790000999999997,39.020000000000003,157900,35.990932000000001,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.92237139928241918},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":36.119999999999997},{"$f":"ROUND($I1937*D1937,2)","v":36.14},{"$f":"ROUND($I1937*E1937,2)","v":35.78},{"$f":"ROUND($I1937*F1937,2)","v":35.99},{"$f":"G1937*J1937","v":157900}]
[1923,"2011-04-01",39.139999000000003,39.419998,38.950001,39.029998999999997,231400,36.000152999999997,0.92237135337871778,1,36.1,36.36,35.93,36,231400]
[1924,"2011-03-31",38.950001,39.119999,38.75,39,443600,35.972487999999998,0.92237148717948714,1,35.93,36.08,35.74,35.97,443600]
[1925,"2011-03-30",38.5,38.959999000000003,38.5,38.849997999999999,302500,35.834128999999997,0.92237145031513257,1,35.51,35.94,35.51,35.83,302500]
[1926,"2011-03-29",38.139999000000003,38.549999,38.090000000000003,38.450001,286000,35.465178999999999,0.92237134142077137,1,35.18,35.56,35.130000000000003,35.47,286000]
[1927,"2011-03-28",38.139999000000003,38.340000000000003,37.790000999999997,38.110000999999997,348600,35.151581,0.92237155805899884,1,35.18,35.36,34.86,35.15,348600]
[1928,"2011-03-25",37.619999,38.060001,37.439999,37.990001999999997,553900,35.040889999999997,0.9223713649712364,1,34.700000000000003,35.11,34.53,35.04,553900]
[1929,"2011-03-24",36.75,37.540000999999997,36.630001,37.5,381000,34.588920999999999,0.9223712266666666,1,33.9,34.630000000000003,33.79,34.590000000000003,381000]
[1930,"2011-03-23",36.720001000000003,36.759998000000003,36.18,36.689999,332700,33.841805000000001,0.92237137973211725,1,33.869999999999997,33.909999999999997,33.369999999999997,33.840000000000003,332700]
[1931,"2011-03-22",37.080002,37.080002,36.400002000000001,36.68,281700,33.832572999999996,0.92237112868047977,1,34.200000000000003,34.200000000000003,33.57,33.83,281700]
[1932,"2011-03-21",36.959999000000003,37.189999,36.540000999999997,37.110000999999997,535100,34.229202000000001,0.92237135752165578,1,34.090000000000003,34.299999999999997,33.700000000000003,34.229999999999997,535100]
[1933,"2011-03-18",36.229999999999997,37.900002000000001,36.020000000000003,36.490001999999997,3054200,33.657341000000002,0.92237158550991594,1,33.42,34.96,33.22,33.659999999999997,3054200]
[1934,"2011-03-17",36.130001,36.279998999999997,35.860000999999997,35.990001999999997,438700,33.196143999999997,0.92237127411107112,1,33.33,33.46,33.08,33.200000000000003,438700]
[1935,"2011-03-16",35.950001,36.060001,35.709999000000003,35.830002,681600,33.048580000000001,0.92237170402613988,1,33.159999999999997,33.26,32.94,33.049999999999997,681600]
[1936,"2011-03-15",35.82,36.169998,35.389999000000003,36.049999,666900,33.251480000000001,0.92237117676480385,1,33.04,33.36,32.64,33.25,666900]
[1937,"2011-03-14",35.75,36.509998000000003,35.630001,36.119999,514300,33.316048000000002,0.92237123262378828,1,32.97,33.68,32.86,33.32,514300]
[1938,"2011-03-11",36.360000999999997,36.540000999999997,35.810001,36.169998,358900,33.362160000000003,0.92237107671391083,1,33.54,33.700000000000003,33.03,33.36,358900]
[1939,"2011-03-10",36.639999000000003,36.919998,36.279998999999997,36.340000000000003,702700,33.518962999999999,0.92237102366538237,1,33.799999999999997,34.049999999999997,33.46,33.520000000000003,702700]
[1940,"2011-03-09",37.709999000000003,37.709999000000003,36.779998999999997,36.830002,644100,33.970947000000002,0.92237157630347133,1,34.78,34.78,33.92,33.97,644100]
[1941,"2011-03-08",37.43,37.75,36.25,37.709999000000003,2425600,34.782618999999997,0.92237125225062966,1,34.520000000000003,34.82,33.44,34.78,2425600]
[1942,"2011-03-07",41.389999000000003,41.389999000000003,39.840000000000003,40.549999,295800,37.402152999999998,0.92237124346168287,1,38.18,38.18,36.75,37.4,295800]
[1943,"2011-03-04",40.990001999999997,41.619999,40.869999,41.099997999999999,336700,37.909458000000001,0.92237128576015992,1,37.81,38.39,37.700000000000003,37.909999999999997,336700]
[1944,"2011-03-03",40.549999,41.369999,40.5,40.860000999999997,456800,37.688099000000001,0.92237146543388493,1,37.4,38.159999999999997,37.36,37.69,456800]
[1945,"2011-03-02",40.310001,40.599997999999999,40.020000000000003,40.25,227800,37.125458000000002,0.92237162732919264,1,37.18,37.450000000000003,36.909999999999997,37.130000000000003,227800]
[1946,"2011-03-01",41.080002,41.110000999999997,39.939999,40.340000000000003,521600,37.208458,0.92237129400099149,1,37.89,37.92,36.840000000000003,37.21,521600]
[1947,"2011-02-28",41.959999000000003,41.959999000000003,40.909999999999997,41.07,281300,37.881790000000002,0.9223713172632092,1,38.700000000000003,38.700000000000003,37.729999999999997,37.880000000000003,281300]
[1948,"2011-02-25",41.779998999999997,41.959999000000003,41.48,41.869999,170700,38.619698,0.9223716007253786,1,38.54,38.700000000000003,38.26,38.619999999999997,170700]
[1949,"2011-02-24",42.459999000000003,42.689999,41.59,41.880001,189600,38.628901999999997,0.92237108590326911,1,39.159999999999997,39.380000000000003,38.36,38.630000000000003,189600]
[1950,"2011-02-23",42.57,42.610000999999997,42.189999,42.32,166000,39.034762999999998,0.92237152646502829,1,39.270000000000003,39.299999999999997,38.909999999999997,39.03,166000]
[1951,"2011-02-22",42.860000999999997,43.380001,42.560001,42.68,110800,39.366805999999997,0.92237127460168689,1,39.53,40.01,39.26,39.369999999999997,110800]
[1952,"2011-02-18",43.380001,43.5,42.93,43.099997999999999,204800,39.754215000000002,0.92237162052768551,1,40.01,40.119999999999997,39.6,39.75,204800]
[1953,"2011-02-17",43.380001,43.619999,43.049999,43.139999000000003,207800,39.791096000000003,0.922371277755477,1,40.01,40.229999999999997,39.71,39.79,207800]
[1954,"2011-02-16",43.189999,43.389999000000003,42.77,43.369999,136000,40.003253999999998,0.92237156841991164,1,39.840000000000003,40.020000000000003,39.450000000000003,40,136000]
[1955,"2011-02-15",42.650002000000001,43.110000999999997,42.650002000000001,42.970001000000003,213000,39.634312000000001,0.92237167972139444,1,39.340000000000003,39.76,39.340000000000003,39.630000000000003,213000]
[1956,"2011-02-14",42.91,43.049999,42.580002,42.849997999999999,71400,39.523617000000002,0.92237150162760806,1,39.58,39.71,39.270000000000003,39.520000000000003,71400]
[1957,"2011-02-11",42.77,43,42.59,43,154500,39.661971999999999,0.92237144186046505,1,39.450000000000003,39.659999999999997,39.28,39.659999999999997,154500]
[1958,"2011-02-10",42.98,43.32,42.799999,42.939999,89100,39.606625000000001,0.92237135357175959,1,39.64,39.96,39.479999999999997,39.61,89100]
[1959,"2011-02-09",42.709999000000003,43.169998,42.709999000000003,42.970001000000003,59700,39.634312000000001,0.92237167972139444,1,39.39,39.82,39.39,39.630000000000003,59700]
[1960,"2011-02-08",42.610000999999997,43.02,42.610000999999997,42.880001,76200,39.551285,0.92237136375066786,1,39.299999999999997,39.68,39.299999999999997,39.549999999999997,76200]
[1961,"2011-02-07",42.950001,43.16,42.68,42.77,321900,39.449829000000001,0.92237149871405189,1,39.619999999999997,39.81,39.369999999999997,39.450000000000003,321900]
[1962,"2011-02-04",43.150002000000001,43.5,43.02,43.099997999999999,146700,39.754215000000002,0.92237162052768551,1,39.799999999999997,40.119999999999997,39.68,39.75,146700]
[1963,"2011-02-03",42.599997999999999,43.189999,42.369999,43.16,231200,39.809547000000002,0.92237133920296588,1,39.29,39.840000000000003,39.08,39.81,231200]
[1964,"2011-02-02",42.650002000000001,43.240001999999997,42.439999,42.759998000000003,103500,39.440601000000001,0.92237144164506268,1,39.340000000000003,39.880000000000003,39.15,39.44,103500]
[1965,"2011-02-01",42.490001999999997,43.5,42.450001,42.889999000000003,164000,39.560504999999999,0.92237132017652868,1,39.19,40.119999999999997,39.15,39.56,164000]
[1966,"2011-01-31",42.91,43.110000999999997,42.490001999999997,42.490001999999997,159400,39.191566000000002,0.92237147929529406,1,39.58,39.76,39.19,39.19,159400]
[1967,"2011-01-28",42.900002000000001,43.07,42.560001,42.759998000000003,203400,39.440601000000001,0.92237144164506268,1,39.57,39.729999999999997,39.26,39.44,203400]
[1968,"2011-01-27",42.73,43.299999,42.5,43.09,156700,39.620468000000002,0.91948173590160132,1,39.29,39.81,39.08,39.619999999999997,156700]
[1969,"2011-01-26",42.52,42.889999000000003,42.330002,42.830002,233900,39.381397,0.91948155874473225,1,39.1,39.44,38.92,39.380000000000003,233900]
[1970,"2011-01-25",42.32,42.970001000000003,42.099997999999999,42.52,119100,39.096355000000003,0.91948153809971778,1,38.909999999999997,39.51,38.71,39.1,119100]
[1971,"2011-01-24",42.630001,42.880001,42.490001999999997,42.599997999999999,190600,39.169918000000003,0.91948168636064265,1,39.200000000000003,39.43,39.07,39.17,190600]
[1972,"2011-01-21",42.880001,42.959999000000003,42.509998000000003,42.75,169600,39.307831,0.91948142690058476,1,39.43,39.5,39.090000000000003,39.31,169600]
[1973,"2011-01-20",42.080002,42.869999,42.080002,42.75,184300,39.307831,0.91948142690058476,1,38.69,39.42,38.69,39.31,184300]
[1974,"2011-01-19",42.240001999999997,42.419998,42.16,42.240001999999997,153900,38.838898,0.91948144320637115,1,38.840000000000003,39,38.770000000000003,38.840000000000003,153900]
[1975,"2011-01-18",42.150002000000001,42.529998999999997,42.080002,42.450001,138200,39.031993999999997,0.91948158022422655,1,38.76,39.11,38.69,39.03,138200]
[1976,"2011-01-14",41.950001,42.5,41.950001,42.34,168300,38.930861999999998,0.91948186112423225,1,38.57,39.08,38.57,38.93,168300]
[1977,"2011-01-13",41.939999,42.049999,41.740001999999997,42.02,180700,38.636623,0.91948174678724415,1,38.56,38.659999999999997,38.380000000000003,38.64,180700]
[1978,"2011-01-12",41.400002000000001,41.98,41.369999,41.970001000000003,164700,38.590648999999999,0.91948172696016839,1,38.07,38.6,38.04,38.590000000000003,164700]
[1979,"2011-01-11",40.369999,41.639999000000003,40.369999,41.400002000000001,216200,38.066540000000003,0.91948159809267649,1,37.119999999999997,38.29,37.119999999999997,38.07,216200]
[1980,"2011-01-10",40.270000000000003,40.520000000000003,39.869999,40.43,152200,37.174647999999998,0.91948177096215677,1,37.03,37.26,36.659999999999997,37.17,152200]
[1981,"2011-01-07",40.75,40.75,39.68,40.459999000000003,215400,37.202229000000003,0.91948170834111986,1,37.47,37.47,36.49,37.200000000000003,215400]
[1982,"2011-01-06",41.27,41.34,40.459999000000003,40.619999,125100,37.349345999999997,0.91948170653573869,1,37.950000000000003,38.01,37.200000000000003,37.35,125100]
[1983,"2011-01-05",41.630001,41.630001,41.169998,41.400002000000001,140200,38.066540000000003,0.91948159809267649,1,38.28,38.28,37.86,38.07,140200]
[1984,"2011-01-04",42.779998999999997,42.779998999999997,41.540000999999997,41.560001,219400,38.213653999999998,0.91948154669197435,1,39.340000000000003,39.340000000000003,38.200000000000003,38.21,219400]
[1985,"2011-01-03",42.75,42.799999,42.52,42.669998,108800,39.234271999999997,0.91948145861173924,1,39.31,39.35,39.1,39.229999999999997,108800]
[1986,"2010-12-31",42.700001,43,42.509998000000003,42.509998000000003,126800,39.087161999999999,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.91948162406406131},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":39.26},{"$f":"ROUND($I2001*D2001,2)","v":39.54},{"$f":"ROUND($I2001*E2001,2)","v":39.090000000000003},{"$f":"ROUND($I2001*F2001,2)","v":39.090000000000003},{"$f":"G2001*J2001","v":126800}]
[1990,"2010-12-27",42.939999,42.939999,42.549999,42.900002000000001,77600,39.445762999999999,0.91948161214537938,1,39.479999999999997,39.479999999999997,39.119999999999997,39.450000000000003,77600]
[1993,"2010-12-21",43,43.16,42.93,42.959999000000003,190500,39.500926999999997,0.91948156237154466,1,39.54,39.68,39.47,39.5,190500]
[1997,"2010-12-15",41.5,41.700001,41.009998000000003,41.580002,312000,38.232047999999999,0.91948162965456326,1,38.159999999999997,38.340000000000003,37.71,38.229999999999997,312000]
[2000,"2010-12-10",41.650002000000001,41.810001,41.419998,41.720001000000003,248000,38.360767000000003,0.91948144967685885,1,38.299999999999997,38.44,38.08,38.36,248000]
[2003,"2010-12-07",41.07,41.639999000000003,41.02,41.400002000000001,476100,38.066540000000003,0.91948159809267649,1,37.76,38.29,37.72,38.07,476100]
[2005,"2010-12-03",40.209999000000003,40.889999000000003,39.900002000000001,40.740001999999997,501400,37.459682000000001,0.91948159452716771,1,36.97,37.6,36.69,37.46,501400]
[2008,"2010-11-30",39.419998,39.75,39.139999000000003,39.740001999999997,464100,36.540191999999998,0.91948138301553184,1,36.25,36.549999999999997,35.99,36.54,464100]
[2012,"2010-11-23",39.229999999999997,39.330002,38.990001999999997,39.169998,280800,36.016089999999998,0.9194815378851946,1,36.07,36.159999999999997,35.85,36.020000000000003,280800]
[2015,"2010-11-18",39.860000999999997,39.979999999999997,39.43,39.529998999999997,661000,36.347107000000001,0.91948160686773617,1,36.65,36.76,36.26,36.35,661000]
[2018,"2010-11-15",39.709999000000003,40,39.709999000000003,39.939999,339700,36.724091000000001,0.91948152026743923,1,36.51,36.78,36.51,36.72,339700]
[2020,"2010-11-11",39.270000000000003,39.639999000000003,39.029998999999997,39.43,340600,36.255161000000001,0.9194816383464367,1,36.11,36.450000000000003,35.89,36.26,340600]
[2026,"2010-11-03",38.650002000000001,39.82,38.25,39.340000000000003,2048600,36.172412999999999,0.91948177427554645,1,35.54,36.61,35.17,36.17,2048600]
[2029,"2010-10-29",40.880001,41.689999,40.880001,41.459999000000003,200700,38.121689000000003,0.91948118474387808,1,37.590000000000003,38.33,37.590000000000003,38.119999999999997,200700]
[2030,"2010-10-28",41.5,41.75,41.009998000000003,41.049999,128800,37.744720000000001,0.91948163019443685,1,38.159999999999997,38.39,37.71,37.74,128800]
[2033,"2010-10-25",41.810001,42.200001,41.279998999999997,41.380001,217200,37.924377,0.91649048051013826,1,38.32,38.68,37.83,37.92,217200]
[2037,"2010-10-19",42.110000999999997,42.59,41.849997999999999,42.240001999999997,323300,38.712566000000002,0.91649062895404232,1,38.590000000000003,39.03,38.36,38.71,323300]
[2041,"2010-10-13",42.150002000000001,42.490001999999997,41.990001999999997,42.240001999999997,322900,38.712566000000002,0.91649062895404232,1,38.630000000000003,38.94,38.479999999999997,38.71,322900]
[2044,"2010-10-08",41.610000999999997,42.040000999999997,41.330002,41.82,351100,38.327632999999999,0.91649050693448109,1,38.14,38.53,37.880000000000003,38.33,351100]
[2048,"2010-10-04",41.450001,41.450001,40.830002,41,407100,37.576115000000001,0.91649060975609764,1,37.99,37.99,37.42,37.58,407100]
[2051,"2010-09-29",42.200001,42.549999,42.09,42.259998000000003,496100,38.730899999999998,0.9164908147889641,1,38.68,39,38.58,38.729999999999997,496100]
[2052,"2010-09-28",42.529998999999997,42.779998999999997,42.099997999999999,42.41,339300,38.868361999999998,0.91649049752416889,1,38.979999999999997,39.21,38.58,38.869999999999997,339300]
[2058,"2010-09-20",43.540000999999997,43.599997999999999,43.25,43.529998999999997,624900,39.894840000000002,0.9164907171259068,1,39.9,39.96,39.64,39.89,624900]
[2059,"2010-09-17",43.48,43.700001,43.25,43.549999,1061400,39.913158000000003,0.91649044584363837,1,39.85,40.049999999999997,39.64,39.909999999999997,1061400]
[2063,"2010-09-13",43.700001,44.02,43.549999,43.98,946500,40.307246999999997,0.91649038199181443,1,40.049999999999997,40.340000000000003,39.909999999999997,40.31,946500]
[2066,"2010-09-08",42.48,43.669998,42.23,43.130001,2158800,39.528239999999997,0.91649058853488075,1,38.93,40.020000000000003,38.700000000000003,39.53,2158800]
[2069,"2010-09-02",38.580002,38.82,38.509998000000003,38.700001,801600,35.468181999999999,0.91649046727414807,1,35.36,35.58,35.29,35.47,801600]
[2071,"2010-08-31",37.900002000000001,38.150002000000001,37.590000000000003,37.619999,489100,34.478366999999999,0.91649037523897858,1,34.729999999999997,34.96,34.450000000000003,34.479999999999997,489100]
[2077,"2010-08-23",37.689999,37.950001,37.650002000000001,37.740001999999997,1564000,34.588363999999999,0.91649078343981016,1,34.54,34.78,34.51,34.590000000000003,1564000]
[2078,"2010-08-20",37.68,37.869999,37.580002,37.68,2490100,34.533371000000002,0.91649073779193213,1,34.53,34.71,34.44,34.53,2490100]
[2081,"2010-08-17",37.689999,37.779998999999997,37.5,37.669998,688100,34.524192999999997,0.91649043888985593,1,34.54,34.630000000000003,34.369999999999997,34.520000000000003,688100]
[2084,"2010-08-12",37.560001,37.869999,37.549999,37.630001,888100,34.487537000000003,0.91649046195879724,1,34.42,34.71,34.409999999999997,34.49,888100]
[2088,"2010-08-06",38.229999999999997,38.450001,38.099997999999999,38.32,620400,35.119919000000003,0.91649057933194167,1,35.04,35.24,34.92,35.119999999999997,620400]
[2092,"2010-08-02",38.380001,38.380001,38.060001,38.060001,1114600,34.881630000000001,0.91649051717050667,1,35.17,35.17,34.880000000000003,34.880000000000003,1114600]
[2095,"2010-07-28",37.5,37.900002000000001,37.400002000000001,37.860000999999997,7325500,34.606686000000003,0.91406986492155684,1,34.28,34.64,34.19,34.61,7325500]
[2099,"2010-07-22",36.259998000000003,36.459999000000003,36.060001,36.209999000000003,812400,33.098480000000002,0.91407017161199033,1,33.14,33.33,32.96,33.1,812400]
[2102,"2010-07-19",35.779998999999997,36.080002,35.75,35.979999999999997,255800,32.888244999999998,0.91407017787659817,1,32.71,32.979999999999997,32.68,32.89,255800]
[2103,"2010-07-16",35.759998000000003,35.919998,35.57,35.770000000000003,773400,32.696269999999998,0.91406961140620624,1,32.69,32.83,32.51,32.700000000000003,773400]
[2109,"2010-07-08",36.020000000000003,36.020000000000003,35.529998999999997,35.889999000000003,357400,32.805962000000001,0.91406973848062789,1,32.92,32.92,32.479999999999997,32.81,357400]
[2110,"2010-07-07",35.849997999999999,35.93,35.5,35.869999,595900,32.787681999999997,0.91406977736464379,1,32.770000000000003,32.840000000000003,32.450000000000003,32.79,595900]
[2114,"2010-06-30",35.439999,35.75,34.880001,34.900002000000001,805500,31.901028,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.91406951781836576},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":32.39},{"$f":"ROUND($I2129*D2129,2)","v":32.68},{"$f":"ROUND($I2129*E2129,2)","v":31.88},{"$f":"ROUND($I2129*F2129,2)","v":31.9},{"$f":"G2129*J2129","v":805500}]
[2117,"2010-06-25",35.860000999999997,36,35.540000999999997,36,1444400,32.906509,0.91406969444444441,1,32.78,32.909999999999997,32.49,32.909999999999997,1444400]
[2121,"2010-06-21",35.939999,36,35.509998000000003,35.919998,674500,32.833396999999998,0.91407012327784642,1,32.85,32.909999999999997,32.46,32.83,674500]
[2124,"2010-06-16",35.990001999999997,36.25,35.659999999999997,35.830002,769700,32.751125000000002,0.9140698624577247,1,32.9,33.14,32.6,32.75,769700]
[2126,"2010-06-14",35.630001,36,35.349997999999999,35.93,633000,32.842528999999999,0.91406983022543831,1,32.57,32.909999999999997,32.31,32.840000000000003,633000]
[2129,"2010-06-09",35.990001999999997,36,35.520000000000003,35.689999,707900,32.623142000000001,0.91406956890080049,1,32.9,32.909999999999997,32.47,32.619999999999997,707900]
[2132,"2010-06-04",36.009998000000003,36.220001000000003,35.549999,35.659999999999997,1414100,32.595725999999999,0.91406971396522718,1,32.92,33.11,32.5,32.6,1414100]
[2135,"2010-06-01",36.549999,37.07,36.200001,36.340000000000003,467600,33.217284999999997,0.91406948266373123,1,33.409999999999997,33.880000000000003,33.090000000000003,33.22,467600]
[2139,"2010-05-25",35.560001,36.200001,35.509998000000003,36.150002000000001,1591300,33.043633,0.91407001858533776,1,32.5,33.090000000000003,32.46,33.04,1591300]
[2143,"2010-05-19",36.950001,37.560001,36.639999000000003,36.810001,583300,33.646912,0.91406984748519837,1,33.770000000000003,34.33,33.49,33.65,583300]
[2147,"2010-05-13",37.400002000000001,37.669998,37.099997999999999,37.259998000000003,546800,34.058242999999997,0.91406990950455758,1,34.19,34.43,33.909999999999997,34.06,546800]
[2150,"2010-05-10",37.119999,37.340000000000003,36.659999999999997,37.150002000000001,820000,33.957690999999997,0.91406969507027203,1,33.93,34.130000000000003,33.51,33.96,820000]
[2153,"2010-05-05",38.060001,38.099997999999999,37.75,37.810001,972500,34.560988999999999,0.91407003665511666,1,34.79,34.83,34.51,34.56,972500]
[2154,"2010-05-04",38.299999,38.400002000000001,38.090000000000003,38.220001000000003,1053400,34.935749000000001,0.9140698086323964,1,35.01,35.1,34.82,34.94,1053400]
[2157,"2010-04-29",39,39.090000000000003,38.900002000000001,38.990001999999997,609000,35.639575999999998,0.91406961199950698,1,35.65,35.729999999999997,35.56,35.64,609000]
[2160,"2010-04-26",39.150002000000001,39.349997999999999,39.049999,39.130001,487500,35.689407000000003,0.91207273416629875,1,35.71,35.89,35.619999999999997,35.69,487500]
[2165,"2010-04-19",39.439999,39.5,39.080002,39.169998,704800,35.725898999999998,0.91207303610278456,1,35.97,36.03,35.64,35.729999999999997,704800]
[2168,"2010-04-14",39.169998,39.540000999999997,39.150002000000001,39.5,1741900,36.026893999999999,0.91207326582278481,1,35.729999999999997,36.06,35.71,36.03,1741900]
[2172,"2010-04-08",31.6,31.75,30.969999000000001,31.59,234400,28.812389,0.91207309275087056,1,28.82,28.96,28.25,28.81,234400]
[2175,"2010-04-05",31.75,32.110000999999997,31.540001,32.090000000000003,238100,29.268425000000001,0.91207307572452467,1,28.96,29.29,28.77,29.27,238100]
[2177,"2010-03-31",31.5,31.709999,31.32,31.4,468600,28.639089999999999,0.91207292993630573,1,28.73,28.92,28.57,28.64,468600]
[2180,"2010-03-26",31.17,31.530000999999999,31.08,31.299999,186000,28.547882000000001,0.91207293648795329,1,28.43,28.76,28.35,28.55,186000]
[2183,"2010-03-23",30.860001,31.6,30.5,31.559999000000001,369400,28.785022999999999,0.91207300101625477,1,28.15,28.82,27.82,28.79,369400]
[2187,"2010-03-17",29.799999,29.950001,29.639999,29.93,298200,27.298345999999999,0.9120730370865352,1,27.18,27.32,27.03,27.3,298200]
[2190,"2010-03-12",29.75,30.24,29.450001,29.889999,459200,27.261863999999999,0.91207309843001327,1,27.13,27.58,26.86,27.26,459200]
[2193,"2010-03-09",29.92,30.68,29.6,30.07,1377000,27.426034999999999,0.91207299634186889,1,27.29,27.98,27,27.43,1377000]
[2198,"2010-03-02",30.799999,31.690000999999999,30.58,31.549999,384700,28.775904000000001,0.91207305585017617,1,28.09,28.9,27.89,28.78,384700]
[2201,"2010-02-25",29.879999000000002,30.629999000000002,29.879999000000002,30.559999000000001,224400,27.872955000000001,0.91207316466207999,1,27.25,27.94,27.25,27.87,224400]
[2204,"2010-02-22",30.41,30.540001,30,30.059999000000001,260700,27.416916000000001,0.91207308423396816,1,27.74,27.85,27.36,27.42,260700]
[2205,"2010-02-19",29.93,30.43,29.74,30.41,267700,27.736142999999998,0.91207310095363359,1,27.3,27.75,27.13,27.74,267700]
[2208,"2010-02-16",29.84,29.9,29.280000999999999,29.49,291400,26.897031999999999,0.91207297388945408,1,27.22,27.27,26.71,26.9,291400]
[2212,"2010-02-09",29.32,29.65,29.09,29.629999000000002,190200,27.024721,0.91207296362041723,1,26.74,27.04,26.53,27.02,190200]
[2215,"2010-02-04",30.129999000000002,30.42,29.370000999999998,29.389999,330400,26.805821999999999,0.91207291296607396,1,27.48,27.75,26.79,26.81,330400]
[2219,"2010-01-29",31.030000999999999,31.15,30.52,30.68,349800,27.982396999999999,0.91207291395045631,1,28.3,28.41,27.84,27.98,349800]
[2223,"2010-01-25",31.219999000000001,31.280000999999999,30.65,31.059999000000001,273800,28.251086999999998,0.90956496811220111,1,28.4,28.45,27.88,28.25,273800]
[2226,"2010-01-20",31.59,31.809999000000001,30.92,31.719999000000001,264800,28.851391,0.90956468819560798,1,28.73,28.93,28.12,28.85,264800]
[2227,"2010-01-19",30.83,31.74,30.549999,31.65,420200,28.787727,0.90956483412322275,1,28.04,28.87,27.79,28.79,420200]
[2232,"2010-01-11",30.610001,31.200001,30.59,31.120000999999998,308700,28.305662000000002,0.90956494506539387,1,27.84,28.38,27.82,28.31,308700]
[2234,"2010-01-07",30.84,31.33,30.34,30.709999,313000,27.932739000000002,0.90956495960810679,1,28.05,28.5,27.6,27.93,313000]
[2238,"2009-12-31",32.290000999999997,32.549999,31.870000999999998,31.91,339000,29.024214000000001,0.90956483860858661,1,29.37,29.61,28.99,29.02,339000]
[2241,"2009-12-28",31.76,32.119999,31.690000999999999,32.080002,483900,29.178844000000002,0.90956490588747474,1,28.89,29.22,28.82,29.18,483900]
[2244,"2009-12-22",30.27,30.639999,30.139999,30.57,232100,27.805396999999999,0.90956483480536465,1,27.53,27.87,27.41,27.81,232100]
[2248,"2009-12-16",30.34,30.84,30.1,30.190000999999999,412400,27.459761,0.90956475953743765,1,27.6,28.05,27.38,27.46,412400]
[2249,"2009-12-15",30.639999,30.75,30.25,30.26,254100,27.523434000000002,0.90956490416391278,1,27.87,27.97,27.51,27.52,254100]
[2253,"2009-12-09",30.24,30.57,30,30.389999,291900,27.641673999999998,0.90956482097942815,1,27.51,27.81,27.29,27.64,291900]
[2256,"2009-12-04",30.4,31.389999,30.280000999999999,30.77,556800,27.987314000000001,0.90956496587585312,1,27.65,28.55,27.54,27.99,556800]
[2259,"2009-12-01",30.879999000000002,31.030000999999999,30.360001,30.59,337100,27.823592999999999,0.90956498855835233,1,28.09,28.22,27.61,27.82,337100]
[2263,"2009-11-24",31.32,31.4,30.82,31.219999000000001,253500,28.396618,0.90956498749407388,1,28.49,28.56,28.03,28.4,253500]
[2266,"2009-11-19",30.76,30.889999,29.93,30.6,506300,27.832684,0.90956483660130716,1,27.98,28.1,27.22,27.83,506300]
[2270,"2009-11-13",31.85,31.969999000000001,31.299999,31.700001,457800,28.833207999999999,0.90956489244274785,1,28.97,29.08,28.47,28.83,457800]
[2274,"2009-11-09",32.330002,32.709999000000003,32.099997999999999,32.369999,263000,29.442613999999999,0.90956487209035741,1,29.41,29.75,29.2,29.44,263000]
[2277,"2009-11-04",32.07,32.340000000000003,31.65,31.790001,360500,28.915064000000001,0.90956474018355649,1,29.17,29.42,28.79,28.92,360500]
[2278,"2009-11-03",31.48,32.049999,31.049999,32.040000999999997,548600,29.142454000000001,0.90956470319710681,1,28.63,29.15,28.24,29.14,548600]
[2281,"2009-10-29",31.82,32.049999,31.450001,32.009998000000003,369000,29.115171,0.9095649115629435,1,28.94,29.15,28.61,29.12,369000]
[2287,"2009-10-21",32.810001,33.049999,31.84,32.080002,731400,29.100548,0.90712425766058247,1,29.76,29.98,28.88,29.1,731400]
[2289,"2009-10-19",32.709999000000003,33,32.200001,32.669998,312700,29.635750000000002,0.90712432856592162,1,29.67,29.94,29.21,29.64,312700]
[2292,"2009-10-14",32.479999999999997,33,32,32.68,334700,29.644821,0.90712426560587522,1,29.46,29.94,29.03,29.64,334700]
[2296,"2009-10-08",31.940000999999999,32.229999999999997,31.43,31.75,351500,28.801195,0.90712425196850388,1,28.97,29.24,28.51,28.8,351500]
[2299,"2009-10-05",30.66,31.23,30.16,31.1,480600,28.211569000000001,0.9071244051446945,1,27.81,28.33,27.36,28.21,480600]
[2300,"2009-10-02",30.5,30.889999,30.02,30.639999,233500,27.794291999999999,0.90712444213852617,1,27.67,28.02,27.23,27.79,233500]
[2304,"2009-09-28",30.940000999999999,31.49,30.5,31.35,291600,28.438355999999999,0.90712459330143536,1,28.07,28.57,27.67,28.44,291600]
[2307,"2009-09-23",30.110001,30.549999,29.66,30.120000999999998,352400,27.322586000000001,0.90712433907289725,1,27.31,27.71,26.91,27.32,352400]
[2310,"2009-09-18",29.950001,30.110001,29.799999,30.02,608600,27.231877999999998,0.90712451698867413,1,27.17,27.31,27.03,27.23,608600]
[2314,"2009-09-14",30.440000999999999,30.84,30.32,30.450001,437300,27.621939000000001,0.90712440370691616,1,27.61,27.98,27.5,27.62,437300]
[2317,"2009-09-09",30.129999000000002,30.719999000000001,29.290001,30.559999000000001,1735500,27.721723999999998,0.90712450612318396,1,27.33,27.87,26.57,27.72,1735500]
[2321,"2009-09-02",27.92,28.26,27.73,28.120000999999998,171700,25.508341000000001,0.90712446987466333,1,25.33,25.64,25.15,25.51,171700]
[2325,"2009-08-27",28.32,28.74,27.85,28.040001,217100,25.435770000000002,0.90712443269884335,1,25.69,26.07,25.26,25.44,217100]
[2328,"2009-08-24",27.27,27.450001,26.969999000000001,27.07,180400,24.555861,0.90712452899889173,1,24.74,24.9,24.47,24.56,180400]
[2329,"2009-08-21",26.59,27.309999000000001,26.15,27.26,647900,24.728207000000001,0.90712424798239177,1,24.12,24.77,23.72,24.73,647900]
[2332,"2009-08-18",26.24,26.52,25.620000999999998,26.360001,332800,23.911802000000002,0.90712447241561189,1,23.8,24.06,23.24,23.91,332800]
[2338,"2009-08-10",26.83,27.09,26.559999000000001,26.969999000000001,342100,24.465147000000002,0.90712450526972588,1,24.34,24.57,24.09,24.47,342100]
[2340,"2009-08-06",27.16,27.459999,26.48,27.040001,283200,24.528648,0.90712452266551324,1,24.64,24.91,24.02,24.53,283200]
[2343,"2009-08-03",27.49,28.049999,27.34,28.02,360100,25.417627,0.90712444682369731,1,24.94,25.44,24.8,25.42,360100]
[2347,"2009-07-28",27.540001,27.77,26.879999000000002,27.41,350700,24.787006000000002,0.90430521707406064,1,24.9,25.11,24.31,24.79,350700]
[2350,"2009-07-23",27.290001,28.549999,26.9,28.26,574900,25.555668000000001,0.90430530785562635,1,24.68,25.82,24.33,25.56,574900]
[2353,"2009-07-20",27.530000999999999,27.969999000000001,27.139999,27.59,364800,24.949777999999998,0.90430511054729967,1,24.9,25.29,24.54,24.95,364800]
[2355,"2009-07-16",27.51,27.6,26.73,27.51,497200,24.877435999999999,0.90430519810977816,1,24.88,24.96,24.17,24.88,497200]
[2358,"2009-07-13",25.629999000000002,26.440000999999999,25.08,26.43,464000,23.900784999999999,0.90430514566780174,1,23.18,23.91,22.68,23.9,464000]
[2362,"2009-07-07",25.6,25.719999000000001,24.83,24.860001,314000,22.481027999999998,0.90430519290807743,1,23.15,23.26,22.45,22.48,314000]
[2365,"2009-07-01",25.92,26.82,25.700001,26.48,491000,23.945999,0.9043050981873112,1,23.44,24.25,23.24,23.95,491000]
[2368,"2009-06-26",25.360001,25.889999,25.139999,25.719999000000001,1613400,23.258717999999998,0.90430477854995239,1,22.93,23.41,22.73,23.26,1613400]
[2372,"2009-06-22",26.25,26.4,25.690000999999999,25.780000999999999,663600,23.312984,0.90430500759096177,1,23.74,23.87,23.23,23.31,663600]
[2376,"2009-06-16",26.370000999999998,26.9,25.5,25.860001,1197000,23.385334,0.90430522411812742,1,23.85,24.33,23.06,23.39,1197000]
[2379,"2009-06-11",25.34,25.48,24.870000999999998,24.92,341700,22.535284000000001,0.90430513643659705,1,22.92,23.04,22.49,22.54,341700]
[2380,"2009-06-10",26.190000999999999,26.190000999999999,24.84,25.209999,445300,22.797529000000001,0.90430503388754602,1,23.68,23.68,22.46,22.8,445300]
[2383,"2009-06-05",27.16,27.219999000000001,26.25,26.5,373400,23.964092000000001,0.90430535849056604,1,24.56,24.62,23.74,23.96,373400]
[2387,"2009-06-01",25.67,26.76,25.67,26.469999000000001,373800,23.936955999999999,0.90430513427673331,1,23.21,24.2,23.21,23.94,373800]
[2389,"2009-05-28",25.049999,25.440000999999999,24.040001,24.85,461800,22.471989000000001,0.90430539235412477,1,22.65,23.01,21.74,22.47,461800]
[2394,"2009-05-20",25.5,26.17,25.09,25.15,384600,22.743279000000001,0.90430532803180919,1,23.06,23.67,22.69,22.74,384600]
[2398,"2009-05-14",24.469999000000001,24.940000999999999,24.18,24.66,334100,22.300160999999999,0.90430498783454982,1,22.13,22.55,21.87,22.3,334100]
[2401,"2009-05-11",25.25,25.32,24.129999000000002,24.93,315000,22.544329000000001,0.90430521460088253,1,22.83,22.9,21.82,22.54,315000]
[2402,"2009-05-08",26.049999,26.370000999999998,25.25,25.49,320300,23.050737000000002,0.90430510003923115,1,23.56,23.85,22.83,23.05,320300]
[2406,"2009-05-04",26.299999,27.219999000000001,26.059999000000001,26.780000999999999,410600,24.217295,0.90430523135529384,1,23.78,24.62,23.57,24.22,410600]
[2409,"2009-04-29",26.82,28,26.43,27.43,462700,24.805098000000001,0.90430543200874958,1,24.25,25.32,23.9,24.81,462700]
[2413,"2009-04-23",27.51,27.98,26.9,27.48,562300,24.780553999999999,0.90176688500727797,1,24.81,25.23,24.26,24.78,562300]
[2416,"2009-04-20",27.610001,27.83,26.99,27.67,402700,24.951892999999998,0.90176700397542453,1,24.9,25.1,24.34,24.95,402700]
[2419,"2009-04-15",25.9,26.620000999999998,25.610001,26.59,403000,23.977982000000001,0.90176690485144795,1,23.36,24.01,23.09,23.98,403000]
[2423,"2009-04-08",26.549999,27.450001,26.450001,27.23,346700,24.555115000000001,0.9017669849430775,1,23.94,24.75,23.85,24.56,346700]
[2427,"2009-04-02",27.07,27.959999,26.98,27.59,446800,24.879746999999998,0.90176683581007611,1,24.41,25.21,24.33,24.88,446800]
[2428,"2009-04-01",26.35,26.68,25.450001,26.5,940900,23.896822,0.90176686792452831,1,23.76,24.06,22.95,23.9,940900]
[2431,"2009-03-27",27.48,27.809999000000001,26.959999,27.290001,441000,24.609219,0.90176687791253651,1,24.78,25.08,24.31,24.61,441000]
[2434,"2009-03-24",25.790001,26.75,25.790001,26.32,458200,23.734503,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.90176683130699087},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":23.26},{"$f":"ROUND($I2449*D2449,2)","v":24.12},{"$f":"ROUND($I2449*E2449,2)","v":23.26},{"$f":"ROUND($I2449*F2449,2)","v":23.73},{"$f":"G2449*J2449","v":458200}]
[2438,"2009-03-18",24.9,25.99,24.65,25.620000999999998,445500,23.103263999999999,0.90176670953291538,1,22.45,23.44,22.23,23.1,445500]
[2441,"2009-03-13",24.15,24.719999000000001,23.780000999999999,24.18,693300,21.80472,0.90176674937965262,1,21.78,22.29,21.44,21.8,693300]
[2444,"2009-03-10",20.65,24.84,20.350000000000001,23.99,2625400,21.633389000000001,0.90176694456023354,1,18.62,22.4,18.350000000000001,21.63,2625400]
[2449,"2009-03-03",19.25,19.370000999999998,18.860001,18.860001,936800,17.007332000000002,0.90176729046833037,1,17.36,17.47,17.010000000000002,17.010000000000002,936800]
[2452,"2009-02-26",19.66,20.18,19.489999999999998,19.639999,429900,17.710709000000001,0.90176730660729676,1,17.73,18.2,17.579999999999998,17.71,429900]
[2453,"2009-02-25",20.170000000000002,20.620000999999998,19.620000999999998,20.200001,435200,18.215691,0.90176683654619616,1,18.190000000000001,18.59,17.690000000000001,18.22,435200]
[2456,"2009-02-20",20.559999000000001,21.17,20.459999,20.92,552100,18.864961999999998,0.90176682600382396,1,18.54,19.09,18.45,18.86,552100]
[2461,"2009-02-12",20.969999000000001,21.059999000000001,20.100000000000001,20.610001,598000,18.585421,0.90176710811416261,1,18.91,18.989999999999998,18.13,18.59,598000]
[2464,"2009-02-09",21.530000999999999,22.219999000000001,21.290001,22.200001,326700,20.019224000000001,0.90176680622672045,1,19.420000000000002,20.04,19.2,20.02,326700]
[2467,"2009-02-04",21.76,22.1,21.24,21.24,325200,19.153524000000001,0.90176666666666683,1,19.62,19.93,19.149999999999999,19.149999999999999,325200]
[2471,"2009-01-29",22.860001,23,21.93,22.07,481600,19.901993000000001,0.90176678749433625,1,20.61,20.74,19.78,19.899999999999999,481600]
[2474,"2009-01-26",21.92,22.34,21.75,22.01,376000,19.783583,0.89884520672421619,1,19.7,20.079999999999998,19.55,19.78,376000]
[2477,"2009-01-21",22.25,22.959999,21.93,22.780000999999999,997400,20.475697,0.8988453073377829,1,20,20.64,19.71,20.48,997400]
[2478,"2009-01-20",22.16,22.57,21.889999,21.940000999999999,621100,19.720675,0.89884567461961373,1,19.920000000000002,20.29,19.68,19.72,621100]
[2482,"2009-01-13",22.07,22.25,21.969999000000001,22.209999,377000,19.963357999999999,0.898845515481563,1,19.84,20,19.75,19.96,377000]
[2485,"2009-01-08",21.780000999999999,22.129999000000002,21.33,22.129999000000002,444700,19.891449000000001,0.89884545408248773,1,19.579999999999998,19.89,19.170000000000002,19.89,444700]
[2489,"2009-01-02",22.709999,22.9,22.280000999999999,22.620000999999998,416800,20.331887999999999,0.89884558360541189,1,20.41,20.58,20.03,20.329999999999998,416800]
[2492,"2008-12-29",22.1,22.129999000000002,20.629999000000002,21.32,640200,19.163383,0.89884535647279551,1,19.86,19.89,18.54,19.16,640200]
[2495,"2008-12-23",22.67,22.860001,22.059999000000001,22.299999,470300,20.044250000000002,0.89884533178678627,1,20.38,20.55,19.829999999999998,20.04,470300]
[2500,"2008-12-16",23.030000999999999,24.18,22.639999,24.17,909500,21.725097999999999,0.8988455937112122,1,20.7,21.73,20.350000000000001,21.73,909500]
[2503,"2008-12-11",22.07,22.4,21.5,21.709999,641100,19.513935,0.89884550432268562,1,19.84,20.13,19.329999999999998,19.510000000000002,641100]
[2504,"2008-12-10",22.299999,22.92,22.08,22.26,635100,20.008303000000002,0.89884559748427673,1,20.04,20.6,19.850000000000001,20.010000000000002,635100]
[2507,"2008-12-05",22.780000999999999,24,22.25,23.049999,1999600,20.718389999999999,0.89884559214080662,1,20.48,21.57,20,20.72,1999600]
[2511,"2008-12-01",29.379999000000002,30,28.73,28.889999,804200,25.967642000000001,0.8988453755225122,1,26.41,26.97,25.82,25.97,804200]
[2516,"2008-11-21",28.190000999999999,29.25,27.18,29,1016800,26.066514999999999,0.89884534482758616,1,25.34,26.29,24.43,26.07,1016800]
[2518,"2008-11-19",30.370000999999998,31.110001,28.49,28.59,1490600,25.697994000000001,0.89884554039874087,1,27.3,27.96,25.61,25.7,1490600]
[2522,"2008-11-13",28.08,28.67,26.6,28.559999000000001,712900,25.671033999999999,0.89884575976350689,1,25.24,25.77,23.91,25.67,712900]
[2525,"2008-11-10",29.290001,29.76,29,29.360001,303800,26.390104000000001,0.8988454734725656,1,26.33,26.75,26.07,26.39,303800]
[2528,"2008-11-05",29.93,30.110001,28.690000999999999,28.83,366600,25.913716999999998,0.89884554283732221,1,26.9,27.06,25.79,25.91,366600]
[2529,"2008-11-04",30.129999000000002,30.41,29.209999,30.209999,887700,27.154119000000001,0.89884541207697499,1,27.08,27.33,26.26,27.15,887700]
[2533,"2008-10-29",28.23,29.26,27.549999,28.66,575800,25.693494999999999,0.89649319609211442,1,25.31,26.23,24.7,25.69,575800]
[2537,"2008-10-23",26.25,26.76,24.9,26.4,667200,23.667428999999998,0.89649352272727267,1,23.53,23.99,22.32,23.67,667200]
[2540,"2008-10-20",26.25,27.190000999999999,25.43,27.110001,339400,24.303936,0.89649336420164649,1,23.53,24.38,22.8,24.3,339400]
[2543,"2008-10-15",26.6,27.450001,24.76,24.940000999999999,585200,22.358540999999999,0.89649318779097087,1,23.85,24.61,22.2,22.36,585200]
[2547,"2008-10-09",26.84,27.92,24.129999000000002,24.25,939000,21.739958000000001,0.89649311340206195,1,24.06,25.03,21.63,21.74,939000]
[2550,"2008-10-06",28.01,29.18,26.74,27.99,876100,25.092853999999999,0.89649353340478743,1,25.11,26.16,23.97,25.09,876100]
[2554,"2008-09-30",29.209999,30.18,28.77,30.17,565200,27.047201000000001,0.8964932383162082,1,26.19,27.06,25.79,27.05,565200]
[2555,"2008-09-29",29.51,30.190000999999999,28.76,29.139999,368600,26.123809999999999,0.89649316734705442,1,26.46,27.07,25.78,26.12,368600]
[2558,"2008-09-24",29.030000999999999,29.459999,28.16,28.83,363200,25.845904999999998,0.89649340964273327,1,26.03,26.41,25.25,25.85,363200]
[2562,"2008-09-18",28.98,29.42,27.139999,27.85,1187600,24.967337000000001,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.89649324955116694},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":25.98},{"$f":"ROUND($I2577*D2577,2)","v":26.37},{"$f":"ROUND($I2577*E2577,2)","v":24.33},{"$f":"ROUND($I2577*F2577,2)","v":24.97},{"$f":"G2577*J2577","v":1187600}]
[2567,"2008-09-11",29.57,30.190000999999999,29.57,30.030000999999999,597000,26.921696000000001,0.89649334344011522,1,26.51,27.07,26.51,26.92,597000]
[2569,"2008-09-09",29.76,30.48,29.09,29.5,541600,26.446552000000001,0.89649328813559326,1,26.68,27.33,26.08,26.45,541600]
[2573,"2008-09-03",28.9,29.200001,28.43,28.559999000000001,785500,25.603850999999999,0.89649341374276648,1,25.91,26.18,25.49,25.6,785500]
[2576,"2008-08-28",28.639999,29.030000999999999,28.43,28.92,424300,25.926583999999998,0.89649322268326403,1,25.68,26.03,25.49,25.93,424300]
[2577,"2008-08-27",28.370000999999998,28.969999000000001,28.370000999999998,28.58,306900,25.621775,0.89649317704688603,1,25.43,25.97,25.43,25.62,306900]
[2580,"2008-08-22",28.280000999999999,29.01,28.1,28.92,294600,25.926583999999998,0.89649322268326403,1,25.35,26.01,25.19,25.93,294600]
[2584,"2008-08-18",28.49,29.110001,28.219999000000001,28.549999,499200,25.594881000000001,0.89649323630449163,1,25.54,26.1,25.3,25.59,499200]
[2588,"2008-08-12",28.84,29.299999,28.059999000000001,28.200001,594200,25.281110999999999,0.89649326608179902,1,25.85,26.27,25.16,25.28,594200]
[2591,"2008-08-07",25.559999000000001,26.139999,25.299999,26.030000999999999,584200,23.335722000000001,0.8964933193817396,1,22.91,23.43,22.68,23.34,584200]
[2594,"2008-08-04",24.92,24.98,24.1,24.68,387500,22.12546,0.8964935170178282,1,22.34,22.39,21.61,22.13,387500]
[2598,"2008-07-29",24.17,25.370000999999998,24.01,25.23,430400,22.551290999999999,0.89382841854934592,1,21.6,22.68,21.46,22.55,430400]
[2601,"2008-07-24",24.66,24.73,23.879999000000002,23.92,397300,21.380371,0.89382821906354515,1,22.04,22.1,21.34,21.38,397300]
[2603,"2008-07-22",22.879999000000002,25.23,22.84,25.15,555900,22.479776000000001,0.89382807157057664,1,20.45,22.55,20.420000000000002,22.48,555900]
[2606,"2008-07-17",24.1,24.450001,23.4,24.190000999999999,424200,21.621708000000002,0.89382832187563788,1,21.54,21.85,20.92,21.62,424200]
[2609,"2008-07-14",22.629999000000002,22.91,21.809999000000001,22.610001,319200,20.209458999999999,0.89382831075505031,1,20.23,20.48,19.489999999999998,20.21,319200]
[2613,"2008-07-08",22.17,23.209999,21.940000999999999,23.190000999999999,462300,20.727879999999999,0.89382833575556986,1,19.82,20.75,19.61,20.73,462300]
[2616,"2008-07-02",23,23.120000999999998,22.33,22.450001,454500,20.066438999999999,0.89382797800320801,1,20.56,20.67,19.96,20.07,454500]
[2618,"2008-06-30",23.82,23.889999,23.16,23.17,396800,20.709997000000001,0.89382809667673713,1,21.29,21.35,20.7,20.71,396800]
[2624,"2008-06-20",24.32,25.4,23.68,25.299999,2468600,22.613852999999999,0.89382821714736038,1,21.74,22.7,21.17,22.61,2468600]
[2627,"2008-06-17",24.610001,24.629999000000002,23.83,24.08,599500,21.523388000000001,0.89382840531561469,1,22,22.01,21.3,21.52,599500]
[2628,"2008-06-16",24.219999000000001,25.15,24.049999,24.66,726400,22.041805,0.89382826439578267,1,21.65,22.48,21.5,22.04,726400]
[2631,"2008-06-11",20.6,20.74,19.969999000000001,19.969999000000001,663000,17.849751000000001,0.89382833719721266,1,18.41,18.54,17.850000000000001,17.850000000000001,663000]
[2635,"2008-06-05",21.85,22.700001,21.85,22.690000999999999,410400,20.280961999999999,0.8938281668652196,1,19.53,20.29,19.53,20.28,410400]
[2639,"2008-05-30",21.66,22,21.34,21.889999,707000,19.565902999999999,0.89382840995104651,1,19.36,19.66,19.07,19.57,707000]
[2642,"2008-05-27",20.67,21.32,20.629999000000002,21.040001,410000,18.806146999999999,0.89382823698534997,1,18.48,19.059999999999999,18.440000000000001,18.809999999999999,410000]
[2646,"2008-05-20",20.98,21.77,20.700001,21.049999,1412300,18.815086000000001,0.89382835600134714,1,18.75,19.46,18.5,18.82,1412300]
[2649,"2008-05-15",23.110001,23.51,22.91,23.459999,450100,20.96921,0.89382825634391549,1,20.66,21.01,20.48,20.97,450100]
[2652,"2008-05-12",21.639999,22.459999,21.629999000000002,22.4,431500,20.021753,0.89382825892857154,1,19.34,20.079999999999998,19.329999999999998,20.02,431500]
[2656,"2008-05-06",22.17,22.360001,21.889999,22,542800,19.664214999999999,0.89382795454545449,1,19.82,19.989999999999998,19.57,19.66,542800]
[2657,"2008-05-05",22.07,22.309999000000001,21.860001,22.27,433900,19.905560000000001,0.8938284687920971,1,19.73,19.940000000000001,19.54,19.91,433900]
[2660,"2008-04-30",22.280000999999999,22.91,22,22.129999000000002,326000,19.780419999999999,0.89382832778257237,1,19.91,20.48,19.66,19.78,326000]
[2664,"2008-04-24",21.18,21.950001,21.07,21.59,365500,19.240947999999999,0.89119722093561837,1,18.88,19.559999999999999,18.78,19.239999999999998,365500]
[2667,"2008-04-21",22.049999,22.139999,21.629999000000002,21.809999000000001,360300,19.436997999999999,0.89119664792281728,1,19.649999999999999,19.73,19.28,19.440000000000001,360300]
[2671,"2008-04-15",21.24,21.65,20.799999,21.5,1014800,19.160734000000001,0.89119693023255819,1,18.93,19.29,18.54,19.16,1014800]
[2673,"2008-04-11",21.719999000000001,22.1,21.450001,21.5,751000,19.160734000000001,0.89119693023255819,1,19.36,19.7,19.12,19.16,751000]
[2678,"2008-04-04",22.65,22.959999,22.33,22.76,396400,20.283643999999999,0.89119701230228465,1,20.190000000000001,20.46,19.899999999999999,20.28,396400]
[2679,"2008-04-03",22.93,23.17,22.41,22.549999,449700,20.096487,0.89119680227036813,1,20.440000000000001,20.65,19.97,20.100000000000001,449700]
[2682,"2008-03-31",22.23,22.74,22.030000999999999,22.6,542400,20.141051999999998,0.89119699115044237,1,19.809999999999999,20.27,19.63,20.14,542400]
[2686,"2008-03-25",22.690000999999999,22.83,22.4,22.700001,701300,20.230174999999999,0.89119709730409258,1,20.22,20.350000000000001,19.96,20.23,701300]
[2690,"2008-03-18",22.66,22.969999000000001,22.129999000000002,22.84,690500,20.354942000000001,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.89119711033274962},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":20.190000000000001},{"$f":"ROUND($I2705*D2705,2)","v":20.47},{"$f":"ROUND($I2705*E2705,2)","v":19.72},{"$f":"ROUND($I2705*F2705,2)","v":20.350000000000001},{"$f":"G2705*J2705","v":690500}]
[2693,"2008-03-13",22.440000999999999,23.23,22.25,23.09,496100,20.577743999999999,0.89119722823733216,1,20,20.7,19.829999999999998,20.58,496100]
[2697,"2008-03-07",23.26,23.32,21.690000999999999,23,3090000,20.497530000000001,0.89119695652173914,1,20.73,20.78,19.329999999999998,20.5,3090000]
[2700,"2008-03-04",24.93,25.65,24.530000999999999,25.440000999999999,438300,22.672046999999999,0.89119678100641586,1,22.22,22.86,21.86,22.67,438300]
[2703,"2008-02-28",25.530000999999999,25.76,25.209999,25.58,706400,22.796821999999999,0.89119710711493361,1,22.75,22.96,22.47,22.8,706400]
[2704,"2008-02-27",25.6,25.969999000000001,25.16,25.690000999999999,678600,22.894852,0.89119700696002313,1,22.81,23.14,22.42,22.89,678600]
[2707,"2008-02-22",26.049999,26.15,25.280000999999999,25.52,450000,22.743345000000001,0.89119690438871479,1,23.22,23.3,22.53,22.74,450000]
[2712,"2008-02-14",26.540001,26.540001,25.43,25.549999,516300,22.770081000000001,0.89119694290398999,1,23.65,23.65,22.66,22.77,516300]
[2715,"2008-02-11",25.709999,26.219999000000001,25.16,25.639999,637700,22.850287999999999,0.891196914633265,1,22.91,23.37,22.42,22.85,637700]
[2718,"2008-02-06",24.950001,25.67,24.66,25.23,509800,22.484901000000001,0.89119702734839479,1,22.24,22.88,21.98,22.48,509800]
[2722,"2008-01-31",24.540001,26.32,24.48,26,626500,23.171122,0.89119700000000002,1,21.87,23.46,21.82,23.17,626500]
[2724,"2008-01-29",25.969999000000001,26.17,25.18,25.620000999999998,440400,22.774542,0.88893603087681383,1,23.09,23.26,22.38,22.77,440400]
[2729,"2008-01-22",26.27,26.65,22.440000999999999,26.08,1004800,23.183449,0.88893592791411047,1,23.35,23.69,19.95,23.18,1004800]
[2730,"2008-01-18",26.959999,27.52,26.4,27,909400,24.001266000000001,0.88893577777777777,1,23.97,24.46,23.47,24,909400]
[2733,"2008-01-15",27.959999,28.41,27.5,28.09,519500,24.970209000000001,0.88893588465646145,1,24.85,25.25,24.45,24.97,519500]
[2737,"2008-01-09",28.85,29.1,28.1,28.82,908600,25.619133000000001,0.8889359125607218,1,25.65,25.87,24.98,25.62,908600]
[2740,"2008-01-04",27.809999000000001,28.360001,27.48,27.83,436200,24.739090000000001,0.8889360402443407,1,24.72,25.21,24.43,24.74,436200]
[2745,"2007-12-27",30.85,31.209999,29.99,30.040001,279800,26.703638000000002,0.88893598905006699,1,27.42,27.74,26.66,26.7,279800]
[2748,"2007-12-21",29.969999000000001,30.709999,29.700001,30.709999,1279300,27.299215,0.88893571764688106,1,26.64,27.3,26.4,27.3,1279300]
[2751,"2007-12-18",28.1,28.870000999999998,27.75,28.780000999999999,444800,25.583573999999999,0.88893582734760845,1,24.98,25.66,24.67,25.58,444800]
[2752,"2007-12-17",28.049999,28.360001,27.809999000000001,27.809999000000001,325100,24.721305999999998,0.88893588237813304,1,24.93,25.21,24.72,24.72,325100]
[2755,"2007-12-12",29.389999,29.43,28.24,28.65,381400,25.468018000000001,0.88893605584642243,1,26.13,26.16,25.1,25.47,381400]
[2758,"2007-12-07",29,29,28.58,28.639999,589200,25.459123999999999,0.8889359248930141,1,25.78,25.78,25.41,25.46,589200]
[2763,"2007-11-30",28.790001,29.389999,28.780000999999999,29,566800,25.779139000000001,0.88893582758620693,1,25.59,26.13,25.58,25.78,566800]
[2766,"2007-11-27",27.190000999999999,28.35,27.18,28.01,508600,24.899101000000002,0.88893612995358806,1,24.17,25.2,24.16,24.9,508600]
[2769,"2007-11-21",28.83,29.370000999999998,28.07,28.09,652000,24.970209000000001,0.88893588465646145,1,25.63,26.11,24.95,24.97,652000]
[2773,"2007-11-15",29.18,29.51,28.35,28.76,257700,25.565798000000001,0.88893595271210013,1,25.94,26.23,25.2,25.57,257700]
[2776,"2007-11-12",27.200001,28.290001,27.15,28.01,521700,24.899101000000002,0.88893612995358806,1,24.18,25.15,24.13,24.9,521700]
[2779,"2007-11-07",28.34,28.49,27.299999,27.309999000000001,386800,24.27684,0.88893595345792575,1,25.19,25.33,24.27,24.28,386800]
[2781,"2007-11-05",27.469999000000001,28.17,27.23,27.9,279600,24.801310999999998,0.88893587813620067,1,24.42,25.04,24.21,24.8,279600]
[2784,"2007-10-31",28.24,28.620000999999998,27.700001,28.5,334500,25.334676999999999,0.88893603508771923,1,25.1,25.44,24.62,25.33,334500]
[2788,"2007-10-25",27.860001,28.42,27.459999,27.879999000000002,245500,24.726185000000001,0.88687897729121146,1,24.71,25.21,24.35,24.73,245500]
[2791,"2007-10-22",27.299999,28.309999000000001,27,27.99,305900,24.823741999999999,0.88687895677027517,1,24.21,25.11,23.95,24.82,305900]
[2796,"2007-10-15",28.860001,28.860001,28.16,28.459999,445400,25.240576000000001,0.886879019215707,1,25.6,25.6,24.97,25.24,445400]
[2799,"2007-10-10",29.120000999999998,29.690000999999999,28.82,29.299999,311200,25.985558000000001,0.88687914289689918,1,25.83,26.33,25.56,25.99,311200]
[2802,"2007-10-05",29.360001,29.440000999999999,28.709999,29.370000999999998,304500,26.047642,0.88687916626220076,1,26.04,26.11,25.46,26.05,304500]
[2803,"2007-10-04",28.65,28.99,28.469999000000001,28.99,228700,25.710621,0.88687895826146956,1,25.41,25.71,25.25,25.71,228700]
[2806,"2007-10-01",27.75,28.5,27.559999000000001,28.42,317400,25.205096999999999,0.88687885292047841,1,24.61,25.28,24.44,25.21,317400]
[2809,"2007-09-26",28.370000999999998,28.719999000000001,28.27,28.5,257300,25.276050999999999,0.88687898245614027,1,25.16,25.47,25.07,25.28,257300]
[2813,"2007-09-20",29.309999000000001,29.629999000000002,29.09,29.530000999999999,315600,26.189543,0.88687917755234758,1,25.99,26.28,25.8,26.19,315600]
[2817,"2007-09-14",28.42,28.42,27.84,28.08,470100,24.903563999999999,0.8868790598290599,1,25.21,25.21,24.69,24.9,470100]
[2821,"2007-09-10",27.93,28.4,27,27.82,558900,24.672975999999998,0.88687907979870595,1,24.77,25.19,23.95,24.67,558900]
[2824,"2007-09-05",28.6,28.75,27.76,27.98,415500,24.814875000000001,0.88687902072909219,1,25.36,25.5,24.62,24.81,415500]
[2827,"2007-08-30",28.35,29,28,28.34,163900,25.134155,0.88687914608327456,1,25.14,25.72,24.83,25.13,163900]
[2830,"2007-08-27",28.969999000000001,29.07,28.700001,28.73,288300,25.480038,0.88687915071353984,1,25.69,25.78,25.45,25.48,288300]
[2832,"2007-08-23",29.15,29.16,28.469999000000001,28.65,241800,25.409084,0.8868790226876091,1,25.85,25.86,25.25,25.41,241800]
[2835,"2007-08-20",28.690000999999999,28.959999,27.879999000000002,28.24,203800,25.045465,0.88687907223796036,1,25.44,25.68,24.73,25.05,203800]
[2839,"2007-08-14",27.120000999999998,27.370000999999998,26.15,26.52,354400,23.520029000000001,0.88687892156862747,1,24.05,24.27,23.19,23.52,354400]
[2842,"2007-08-09",26.73,29.24,26.24,27.75,1433000,24.610889,0.88687888288288286,1,23.71,25.93,23.27,24.61,1433000]
[2846,"2007-08-03",25.74,26.450001,25.049999,25.52,719500,22.633156,0.88687915360501568,1,22.83,23.46,22.22,22.63,719500]
[2847,"2007-08-02",25.23,25.790001,25.02,25.77,547900,22.854873999999999,0.88687908420644157,1,22.38,22.87,22.19,22.85,547900]
[2853,"2007-07-25",25.530000999999999,26.02,25.07,25.860001,448300,22.873619000000001,0.88451732851827813,1,22.58,23.02,22.17,22.87,448300]
[2854,"2007-07-24",26.1,26.34,25.290001,25.32,439400,22.395980999999999,0.88451741706161136,1,23.09,23.3,22.37,22.4,439400]
[2857,"2007-07-19",27.18,27.290001,26.77,26.84,180700,23.740445999999999,0.88451736214605059,1,24.04,24.14,23.68,23.74,180700]
[2861,"2007-07-13",27.200001,27.549999,27.040001,27.41,290100,24.244620999999999,0.88451736592484487,1,24.06,24.37,23.92,24.24,290100]
[2864,"2007-07-10",27.02,27.02,26.110001,26.370000999999998,531500,23.324722000000001,0.8845172967570234,1,23.9,23.9,23.09,23.32,531500]
[2868,"2007-07-03",27.57,27.75,27.42,27.73,97300,24.527667999999998,0.88451741795888927,1,24.39,24.55,24.25,24.53,97300]
[2872,"2007-06-27",26.83,27.49,26.5,27.290001,479700,24.138483000000001,0.88451748316168988,1,23.73,24.32,23.44,24.14,479700]
[2875,"2007-06-22",27.4,27.42,26.59,27.08,705500,23.952729999999999,0.88451735598227477,1,24.24,24.25,23.52,23.95,705500]
[2878,"2007-06-19",27.860001,28.32,27.799999,28.09,361600,24.84609,0.88451726593093627,1,24.64,25.05,24.59,24.85,361600]
[2879,"2007-06-18",28.23,28.23,27.6,28.059999000000001,462200,24.819562999999999,0.88451760101630783,1,24.97,24.97,24.41,24.82,462200]
[2885,"2007-06-08",26.620000999999998,27.17,26.5,27.110001,268900,23.979265000000002,0.884517304149122,1,23.55,24.03,23.44,23.98,268900]
[2887,"2007-06-06",27.48,27.610001,26.940000999999999,27.129999000000002,176400,23.996953999999999,0.88451731973893544,1,24.31,24.42,23.83,24,176400]
[2890,"2007-06-01",27.190000999999999,27.940000999999999,27.120000999999998,27.83,249800,24.616125,0.88451760689902992,1,24.05,24.71,23.99,24.62,249800]
[2893,"2007-05-29",26.379999000000002,27,26.299999,27,309800,23.881971,0.88451744444444447,1,23.33,23.88,23.26,23.88,309800]
[2897,"2007-05-22",26.07,26.59,26.07,26.51,229600,23.448558999999999,0.88451750282912101,1,23.06,23.52,23.06,23.45,229600]
[2900,"2007-05-17",25.73,25.74,25.389999,25.549999,339100,22.599422000000001,0.88451752972671349,1,22.76,22.77,22.46,22.6,339100]
[2902,"2007-05-15",25.469999000000001,25.690000999999999,25.110001,25.41,306700,22.475580000000001,0.88451711924439202,1,22.53,22.72,22.21,22.48,306700]
[2905,"2007-05-10",25.34,25.48,25.07,25.1,247300,22.201387,0.88451741035856568,1,22.41,22.54,22.17,22.2,247300]
[2908,"2007-05-07",25.23,25.59,25.23,25.57,243100,22.617113,0.88451752053187327,1,22.32,22.63,22.32,22.62,243100]
[2912,"2007-05-01",25.219999000000001,25.25,24.860001,25.200001,187700,22.289840999999999,0.88451746490010053,1,22.31,22.33,21.99,22.29,187700]
[2915,"2007-04-26",26.5,26.530000999999999,26.1,26.34,193500,23.253972999999998,0.88283876233864844,1,23.4,23.42,23.04,23.25,193500]
[2919,"2007-04-20",26.23,26.4,25.82,26.219999000000001,173100,23.148019999999999,0.88283832505104209,1,23.16,23.31,22.79,23.15,173100]
[2923,"2007-04-16",26.02,26.41,25.870000999999998,26.35,147100,23.262786999999999,0.88283821631878556,1,22.97,23.32,22.84,23.26,147100]
[2926,"2007-04-11",25.76,25.809999000000001,25.17,25.65,284500,22.644805999999999,0.88283844054580896,1,22.74,22.79,22.22,22.64,284500]
[2927,"2007-04-10",25.41,25.83,25.35,25.700001,162200,22.688946000000001,0.88283833140706891,1,22.43,22.8,22.38,22.69,162200]
[2930,"2007-04-04",25.75,25.75,25.27,25.32,153700,22.353466000000001,0.88283830963665089,1,22.73,22.73,22.31,22.35,153700]
[2933,"2007-03-30",25.09,25.32,24.76,25.01,259100,22.079784,0.88283822471011586,1,22.15,22.35,21.86,22.08,259100]
[2936,"2007-03-27",25.309999000000001,25.389999,24.83,25.110001,139700,22.168075999999999,0.88283851521949352,1,22.34,22.42,21.92,22.17,139700]
[2941,"2007-03-20",24.43,24.780000999999999,24.32,24.77,161800,21.867909999999998,0.88283851433185301,1,21.57,21.88,21.47,21.87,161800]
[2944,"2007-03-15",24.440000999999999,24.780000999999999,24.440000999999999,24.6,190200,21.717822999999999,0.88283833333333328,1,21.58,21.88,21.58,21.72,190200]
[2948,"2007-03-09",24.290001,24.43,23.83,23.98,349700,21.170466999999999,0.88283849040867379,1,21.44,21.57,21.04,21.17,349700]
[2951,"2007-03-06",23.799999,24.690000999999999,23.610001,24.469999000000001,284500,21.603045999999999,0.88283804179967473,1,21.01,21.8,20.84,21.6,284500]
[2953,"2007-03-02",24.76,24.98,24.299999,24.299999,256000,21.452969,0.88283826678346777,1,21.86,22.05,21.45,21.45,256000]
[2956,"2007-02-27",25.6,25.73,24.41,24.790001,426500,21.885560999999999,0.88283824595247085,1,22.6,22.72,21.55,21.89,426500]
[2959,"2007-02-22",26.23,26.440000999999999,25.76,26.110001,266900,23.050906999999999,0.88283822739033979,1,23.16,23.34,22.74,23.05,266900]
[2963,"2007-02-15",26.030000999999999,26.360001,25.719999000000001,26.040001,158800,22.989104999999999,0.88283809973740013,1,22.98,23.27,22.71,22.99,158800]
[2966,"2007-02-12",26.16,26.290001,25.799999,25.92,128500,22.883168999999999,0.8828383101851851,1,23.1,23.21,22.78,22.88,128500]
[2970,"2007-02-06",25.85,26.17,25.629999000000002,26.02,165500,22.971449,0.88283816295157569,1,22.82,23.1,22.63,22.97,165500]
[2974,"2007-01-31",25.450001,25.559999000000001,25.219999000000001,25.52,203500,22.530038999999999,0.88283851880877739,1,22.47,22.57,22.27,22.53,203500]
[2977,"2007-01-26",25.030000999999999,25.209999,24.91,25.120000999999998,169000,22.133327000000001,0.88110374677134773,1,22.05,22.21,21.95,22.13,169000]
[2978,"2007-01-25",25.41,25.5,24.91,25.030000999999999,270300,22.054033,0.88110396000383706,1,22.39,22.47,21.95,22.05,270300]
[2981,"2007-01-22",25.059999000000001,25.139999,24.5,24.85,230700,21.895434999999999,0.8811040241448691,1,22.08,22.15,21.59,21.9,230700]
[2984,"2007-01-17",24.610001,24.75,24.219999000000001,24.309999000000001,261300,21.419633999999999,0.88110386183068112,1,21.68,21.81,21.34,21.42,261300]
[2987,"2007-01-11",24.23,24.92,24.219999000000001,24.809999000000001,305200,21.860188999999998,0.88110398553421942,1,21.35,21.96,21.34,21.86,305200]
[2992,"2007-01-04",23.84,24.129999000000002,23.5,24.129999000000002,271000,21.261030000000002,0.88110364198523172,1,21.01,21.26,20.71,21.26,271000]
[2996,"2006-12-27",24.030000999999999,24.549999,24.030000999999999,24.34,172000,21.446068,0.88110386195562862,1,21.17,21.63,21.17,21.45,172000]
[2999,"2006-12-21",24.02,24.23,23.66,23.77,317100,20.943836000000001,0.88110374421539761,1,21.16,21.35,20.85,20.94,317100]
[3002,"2006-12-18",24.48,24.75,23.75,23.860001,436800,21.023142,0.88110398654216315,1,21.57,21.81,20.93,21.02,436800]
[3003,"2006-12-15",24.34,25.139999,24.16,24.459999,638400,21.551804000000001,0.88110404256353403,1,21.45,22.15,21.29,21.55,638400]
[3008,"2006-12-08",24.15,24.879999000000002,24.15,24.6,587100,21.675156000000001,0.88110390243902437,1,21.28,21.92,21.28,21.68,587100]
[3010,"2006-12-06",24.51,24.59,23.870000999999998,23.92,456100,21.076001999999999,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.88110376254180589},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":21.6},{"$f":"ROUND($I3025*D3025,2)","v":21.67},{"$f":"ROUND($I3025*E3025,2)","v":21.03},{"$f":"ROUND($I3025*F3025,2)","v":21.08},{"$f":"G3025*J3025","v":456100}]
[3014,"2006-11-30",24.6,25.049999,24.57,24.889999,228700,21.930672000000001,0.88110377184024802,1,21.68,22.07,21.65,21.93,228700]
[3017,"2006-11-27",24.49,24.66,23.780000999999999,23.9,403800,21.058389999999999,0.88110418410041846,1,21.58,21.73,20.95,21.06,403800]
[3021,"2006-11-20",24.040001,24.299999,23.74,24.219999000000001,176700,21.340342,0.88110416519835522,1,21.18,21.41,20.92,21.34,176700]
[3025,"2006-11-14",24.530000999999999,25,24.219999000000001,25,145300,22.027597,0.88110387999999995,1,21.61,22.03,21.34,22.03,145300]
[3028,"2006-11-09",24.02,24.33,23.65,23.950001,202000,21.102443999999998,0.88110409682237589,1,21.16,21.44,20.84,21.1,202000]
[3029,"2006-11-08",23.65,24.110001,23.540001,23.950001,214200,21.102443999999998,0.88110409682237589,1,20.84,21.24,20.74,21.1,214200]
[3032,"2006-11-03",23.790001,23.879999000000002,23.27,23.469999000000001,155200,20.679516,0.88110425569255446,1,20.96,21.04,20.5,20.68,155200]
[3036,"2006-10-30",23.85,24.43,23.85,24.25,250700,21.366768,0.88110383505154644,1,21.01,21.53,21.01,21.37,250700]
[3039,"2006-10-25",23.58,24.15,23.58,24.110001,227200,21.199362000000001,0.87927669517724205,1,20.73,21.23,20.73,21.2,227200]
[3042,"2006-10-20",24.120000999999998,24.120000999999998,23.74,24.040001,151100,21.137810000000002,0.87927658572060796,1,21.21,21.21,20.87,21.14,151100]
[3047,"2006-10-13",24.190000999999999,24.75,24.01,24.73,601500,21.744509000000001,0.87927654670440758,1,21.27,21.76,21.11,21.74,601500]
[3050,"2006-10-10",22.9,23.360001,22.799999,23.299999,307200,20.487141000000001,0.8792764755054282,1,20.14,20.54,20.05,20.49,307200]
[3053,"2006-10-05",22.110001,22.219999000000001,21.709999,22.209999,297400,19.528728000000001,0.87927640158831166,1,19.440000000000001,19.54,19.09,19.53,297400]
[3054,"2006-10-04",21.4,22.110001,21.360001,22.049999,356300,19.388048000000001,0.87927659316447138,1,18.82,19.440000000000001,18.78,19.39,356300]
[3059,"2006-09-27",22.860001,23.139999,22.5,22.709999,627900,19.968368999999999,0.87927652484705077,1,20.100000000000001,20.350000000000001,19.78,19.97,627900]
[3062,"2006-09-22",22.66,22.969999000000001,22.450001,22.9,285800,20.135431000000001,0.87927646288209615,1,19.920000000000002,20.2,19.739999999999998,20.14,285800]
[3065,"2006-09-19",22.42,22.59,21.91,22.209999,838500,19.528728000000001,0.87927640158831166,1,19.71,19.86,19.260000000000002,19.53,838500]
[3068,"2006-09-14",22.700001,22.700001,22.049999,22.379999000000002,267000,19.678207,0.87927649147794862,1,19.96,19.96,19.39,19.68,267000]
[3072,"2006-09-08",21.559999000000001,21.85,21.5,21.84,403400,19.203393999999999,0.87927628205128205,1,18.96,19.21,18.899999999999999,19.2,403400]
[3075,"2006-09-05",23.76,24.09,23.549999,23.950001,203300,21.058682999999998,0.87927691527027485,1,20.89,21.18,20.71,21.06,203300]
[3076,"2006-09-01",23.309999000000001,23.93,23.309999000000001,23.639999,132000,20.786095,0.87927647543470711,1,20.5,21.04,20.5,20.79,132000]
[3080,"2006-08-28",23.27,23.540001,23.209999,23.51,150400,20.671797000000002,0.87927677584006803,1,20.46,20.7,20.41,20.67,150400]
[3083,"2006-08-23",23.540001,23.84,23.110001,23.18,191300,20.381636,0.87927679033649697,1,20.7,20.96,20.32,20.38,191300]
[3087,"2006-08-17",23.059999000000001,23.59,23.030000999999999,23.459999,218800,20.627827,0.87927655069380006,1,20.28,20.74,20.25,20.63,218800]
[3090,"2006-08-14",22.74,23.639999,22.639999,23.110001,190400,20.320084000000001,0.87927663871585293,1,19.989999999999998,20.79,19.91,20.32,190400]
[3093,"2006-08-09",22.5,22.68,21.99,22.1,230300,19.432013999999999,0.87927665158371027,1,19.78,19.940000000000001,19.34,19.43,230300]
[3097,"2006-08-03",22.34,22.65,22.049999,22.469999000000001,174800,19.757341,0.87927645212623284,1,19.64,19.920000000000002,19.39,19.760000000000002,174800]
[3101,"2006-07-28",22.950001,23.139999,22.52,22.74,254400,19.994761,0.87927708883025513,1,20.18,20.350000000000001,19.8,19.989999999999998,254400]
[3102,"2006-07-27",22.76,23.290001,22.6,22.719999000000001,229600,19.933205000000001,0.87734180798159367,1,19.97,20.43,19.829999999999998,19.93,229600]
[3105,"2006-07-24",21.950001,22.66,21.950001,22.52,293100,19.757729999999999,0.87734147424511544,1,19.260000000000002,19.88,19.260000000000002,19.760000000000002,293100]
[3108,"2006-07-19",22,22.540001,21.690000999999999,22.49,289900,19.731411000000001,0.87734152956869738,1,19.3,19.78,19.03,19.73,289900]
[3114,"2006-07-11",24.889999,25.129999000000002,24.549999,24.91,244700,21.854578,0.87734154957848254,1,21.84,22.05,21.54,21.85,244700]
[3116,"2006-07-07",25.040001,25.48,24.93,25,178800,21.933537999999999,0.87734151999999999,1,21.97,22.35,21.87,21.93,178800]
[3119,"2006-07-03",24.98,25.879999000000002,24.98,25.85,221000,22.679285,0.87734177949709857,1,21.92,22.71,21.92,22.68,221000]
[3123,"2006-06-27",25.24,25.57,25.040001,25.23,346400,22.135325999999999,0.87734149821640894,1,22.14,22.43,21.97,22.14,346400]
[3126,"2006-06-22",25.200001,25.360001,24.559999000000001,25.02,264200,21.951087999999999,0.8773416466826538,1,22.11,22.25,21.55,21.95,264200]
[3127,"2006-06-21",24.93,25.35,24.92,25.139999,369400,22.056370000000001,0.87734172145352918,1,21.87,22.24,21.86,22.06,369400]
[3131,"2006-06-15",24.82,25.459999,24.790001,25.24,695500,22.144102,0.87734160063391453,1,21.78,22.34,21.75,22.14,695500]
[3134,"2006-06-12",21.35,21.42,20.219999000000001,20.34,613400,17.845134999999999,0.87734193706981312,1,18.73,18.79,17.739999999999998,17.850000000000001,613400]
[3138,"2006-06-06",22.200001,22.58,21.68,22.120000999999998,189000,19.406796,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.87734155165725358},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":19.48},{"$f":"ROUND($I3153*D3153,2)","v":19.809999999999999},{"$f":"ROUND($I3153*E3153,2)","v":19.02},{"$f":"ROUND($I3153*F3153,2)","v":19.41},{"$f":"G3153*J3153","v":189000}]
[3141,"2006-06-01",22.5,22.780000999999999,22.280000999999999,22.780000999999999,378600,19.985844,0.87734166473478215,1,19.739999999999998,19.989999999999998,19.55,19.989999999999998,378600]
[3145,"2006-05-25",22.719999000000001,22.969999000000001,22.43,22.969999000000001,186900,20.152539999999998,0.87734178830395237,1,19.93,20.149999999999999,19.68,20.149999999999999,186900]
[3148,"2006-05-22",21.639999,22.969999000000001,21.450001,22.52,274900,19.757729999999999,0.87734147424511544,1,18.989999999999998,20.149999999999999,18.82,19.760000000000002,274900]
[3152,"2006-05-16",21.690000999999999,22.389999,21.58,22.16,400700,19.441889,0.87734156137184116,1,19.03,19.64,18.93,19.440000000000001,400700]
[3153,"2006-05-15",21.57,21.709999,21.280000999999999,21.540001,241600,18.897939999999998,0.87734164914848423,1,18.920000000000002,19.05,18.670000000000002,18.899999999999999,241600]
[3156,"2006-05-10",22.879999000000002,22.889999,22.280000999999999,22.51,290000,19.748951000000002,0.87734122612172372,1,20.07,20.079999999999998,19.55,19.75,290000]
[3159,"2006-05-05",22.98,23.219999000000001,22.85,22.92,180600,20.108664999999998,0.87734140488656187,1,20.16,20.37,20.05,20.11,180600]
[3163,"2006-05-01",21.48,21.969999000000001,21.41,21.690000999999999,519900,19.029534999999999,0.87734136111842509,1,18.850000000000001,19.28,18.78,19.03,519900]
[3165,"2006-04-27",20.74,21.200001,20.440000999999999,20.639999,337600,18.108333999999999,0.87734180607276191,1,18.2,18.600000000000001,17.93,18.11,337600]
[3171,"2006-04-19",21.700001,21.959999,21.5,21.67,274100,18.970756999999999,0.87543871712044286,1,19,19.22,18.82,18.97,274100]
[3174,"2006-04-13",22.190000999999999,22.58,22,22.139999,89300,19.382217000000001,0.87543892842994264,1,19.43,19.77,19.260000000000002,19.38,89300]
[3177,"2006-04-10",22.209999,22.65,22.030000999999999,22.530000999999999,239700,19.723638999999999,0.8754388870200227,1,19.440000000000001,19.829999999999998,19.29,19.72,239700]
[3178,"2006-04-07",22.610001,22.84,22.26,22.33,200600,19.548556999999999,0.87543918495297812,1,19.79,20,19.489999999999998,19.55,200600]
[3182,"2006-04-03",22.92,23.26,22.24,22.34,332800,19.557307999999999,0.87543903312444038,1,20.07,20.36,19.47,19.559999999999999,332800]
[3186,"2006-03-28",22.959999,23.219999000000001,22.309999000000001,22.370000999999998,493200,19.583572,0.8754390310487693,1,20.100000000000001,20.329999999999998,19.53,19.579999999999998,493200]
[3189,"2006-03-23",23.17,23.23,22.620000999999998,23.030000999999999,268400,20.161353999999999,0.87543869407561037,1,20.28,20.34,19.8,20.16,268400]
[3192,"2006-03-20",23.26,23.5,22.959999,23.09,307100,20.213884,0.87543889129493291,1,20.36,20.57,20.100000000000001,20.21,307100]
[3196,"2006-03-14",23.77,23.77,23.09,23.32,634400,20.415234000000002,0.87543885077186967,1,20.81,20.81,20.21,20.420000000000002,634400]
[3199,"2006-03-09",25.389999,25.4,22.440000999999999,23.219999000000001,1360000,20.327691999999999,0.87543896965714763,1,22.23,22.24,19.64,20.329999999999998,1360000]
[3203,"2006-03-03",27.01,27.200001,26.67,26.700001,192400,23.374222,0.87543899342925113,1,23.65,23.81,23.35,23.37,192400]
[3204,"2006-03-02",27,27.110001,26.5,27.02,299500,23.65436,0.87543893412287199,1,23.64,23.73,23.2,23.65,299500]
[3207,"2006-02-27",26.34,26.969999000000001,26.120000999999998,26.4,211600,23.111588000000001,0.87543893939393946,1,23.06,23.61,22.87,23.11,211600]
[3211,"2006-02-21",26,26.440000999999999,26,26.030000999999999,202900,22.787676000000001,0.87543892141994162,1,22.76,23.15,22.76,22.79,202900]
[3214,"2006-02-15",25.16,25.59,24.93,25.59,259300,22.402481000000002,0.87543888237592815,1,22.03,22.4,21.82,22.4,259300]
[3216,"2006-02-13",24.440000999999999,24.51,23.950001,24.469999000000001,273200,21.421987999999999,0.87543885882463657,1,21.4,21.46,20.97,21.42,273200]
[3222,"2006-02-03",24.6,24.709999,24.459999,24.549999,285400,21.492021999999999,0.87543881366349541,1,21.54,21.63,21.41,21.49,285400]
[3225,"2006-01-31",25.040001,25.459999,24.629999000000002,25.450001,383200,22.279917000000001,0.87543874752696471,1,21.92,22.29,21.56,22.28,383200]
[3228,"2006-01-26",25,25.41,24.82,25.09,368400,21.926134000000001,0.87389932243921886,1,21.85,22.21,21.69,21.93,368400]
[3229,"2006-01-25",24.790001,24.99,24.549999,24.85,330500,21.7164,0.87389939637826952,1,21.66,21.84,21.45,21.72,330500]
[3232,"2006-01-20",26.77,26.85,25.940000999999999,26.32,389200,23.00104,0.87389969604863216,1,23.39,23.46,22.67,23,389200]
[3237,"2006-01-12",25.85,26.02,25.43,25.700001,258200,22.459219000000001,0.87389953798056275,1,22.59,22.74,22.22,22.46,258200]
[3240,"2006-01-09",26.18,26.33,25.59,25.74,273000,22.494173,0.87389949494949504,1,22.88,23.01,22.36,22.49,273000]
[3243,"2006-01-04",25.76,25.84,25.200001,25.200001,397300,22.022265999999998,0.87389940976589631,1,22.51,22.58,22.02,22.02,397300]
[3247,"2005-12-28",24.799999,25.1,24.73,25.049999,251200,21.891182000000001,0.8738995159241324,1,21.67,21.93,21.61,21.89,251200]
[3250,"2005-12-22",24.35,24.66,24.040001,24.629999000000002,377500,21.524145000000001,0.87389954827038363,1,21.28,21.55,21.01,21.52,377500]
[3254,"2005-12-16",25.1,25.559999000000001,24.92,24.940000999999999,641000,21.79505,0.87389932342023569,1,21.93,22.34,21.78,21.8,641000]
[3255,"2005-12-15",25.32,25.32,24.52,24.91,1124700,21.768834999999999,0.8738994379767161,1,22.13,22.13,21.43,21.77,1124700]
[3258,"2005-12-12",24.379999000000002,24.67,24.209999,24.48,769200,21.393063000000001,0.87389963235294121,1,21.31,21.56,21.16,21.39,769200]
[3262,"2005-12-06",25.07,25.25,24.860001,25,326800,21.847484999999999,0.87389939999999999,1,21.91,22.07,21.73,21.85,326800]
[3265,"2005-12-01",23.08,23.92,23.08,23.700001,572000,20.711421999999999,0.87389962557385537,1,20.170000000000002,20.9,20.170000000000002,20.71,572000]
[3268,"2005-11-28",23.030000999999999,23.09,22.610001,22.76,219300,19.889952000000001,0.87389947275922675,1,20.13,20.18,19.760000000000002,19.89,219300]
[3271,"2005-11-22",22.93,23.23,22.879999000000002,22.950001,257500,20.055996,0.8738995697647246,1,20.04,20.3,19.989999999999998,20.059999999999999,257500]
[3276,"2005-11-15",23.07,23.17,22.66,22.700001,449300,19.837520999999999,0.87389956502645083,1,20.16,20.25,19.8,19.84,449300]
[3277,"2005-11-14",23.08,23.25,22.85,23.049999,146400,20.143387000000001,0.87389969084163521,1,20.170000000000002,20.32,19.97,20.14,146400]
[3280,"2005-11-09",22.32,22.84,21.950001,22.48,219700,19.645256,0.87389928825622776,1,19.510000000000002,19.96,19.18,19.649999999999999,219700]
[3283,"2005-11-04",22.16,22.309999000000001,21.459999,21.559999000000001,195400,18.841270000000002,0.87389939118271764,1,19.37,19.5,18.75,18.84,195400]
[3288,"2005-10-28",20.73,21.09,20.620000999999998,21.059999000000001,273100,18.404318,0.87389928176159926,1,18.12,18.43,18.02,18.399999999999999,273100]
[3291,"2005-10-25",21.43,21.5,20.93,21.110001,212200,18.408145999999999,0.87201066451867992,1,18.690000000000001,18.75,18.25,18.41,212200]
[3294,"2005-10-20",21.049999,21.52,20.67,20.879999000000002,315700,18.207588000000001,0.87201096130320699,1,18.36,18.77,18.02,18.21,315700]
[3298,"2005-10-14",20.889999,21.08,20.370000999999998,20.860001,199600,18.190144,0.872010696452028,1,18.22,18.38,17.760000000000002,18.190000000000001,199600]
[3301,"2005-10-11",21,21.27,20.870000999999998,20.9,374900,18.225024999999999,0.87201076555023926,1,18.309999999999999,18.55,18.2,18.23,374900]
[3302,"2005-10-10",21.65,21.66,20.879999000000002,21.01,224200,18.320941999999999,0.87201056639695373,1,18.88,18.89,18.21,18.32,224200]
[3305,"2005-10-05",23.059999000000001,23.059999000000001,21.950001,21.99,405000,19.175509999999999,0.87201045929968168,1,20.11,20.11,19.14,19.18,405000]
[3309,"2005-09-29",22.870000999999998,23.200001,22.540001,23.059999000000001,217200,20.108571999999999,0.87201096582874948,1,19.940000000000001,20.23,19.66,20.11,217200]
[3313,"2005-09-23",21.82,22.08,21.370000999999998,21.92,126900,19.114471000000002,0.87201053832116793,1,19.03,19.25,18.63,19.11,126900]
[3316,"2005-09-20",22.17,22.75,21.690000999999999,22,226800,19.184238000000001,0.87201081818181825,1,19.329999999999998,19.84,18.91,19.18,226800]
[3320,"2005-09-14",21.68,21.950001,21.370000999999998,21.41,210400,18.669740999999998,0.87201032227930864,1,18.91,19.14,18.63,18.670000000000002,210400]
[3323,"2005-09-09",21.440000999999999,21.85,21,21.719999000000001,296100,18.940073000000002,0.8720107675879728,1,18.7,19.05,18.309999999999999,18.940000000000001,296100]
[3326,"2005-09-06",20,20.5,20,20.25,267500,17.658214999999998,0.87201061728395057,1,17.440000000000001,17.88,17.440000000000001,17.66,267500]
[3328,"2005-09-01",20.299999,20.549999,20.139999,20.389999,384900,17.780294000000001,0.87201053810743212,1,17.7,17.920000000000002,17.559999999999999,17.78,384900]
[3331,"2005-08-29",19.799999,20.41,19.559999000000001,20.379999000000002,175800,17.771574000000001,0.87201054327824057,1,17.27,17.8,17.059999999999999,17.77,175800]
[3334,"2005-08-24",19.670000000000002,20.07,19.579999999999998,19.889999,228100,17.344291999999999,0.87201070246408763,1,17.149999999999999,17.5,17.07,17.34,228100]
[3338,"2005-08-18",20.209999,20.25,19.399999999999999,19.510000000000002,312200,17.012924000000002,0.87201045617631989,1,17.62,17.66,16.920000000000002,17.010000000000002,312200]
[3343,"2005-08-11",21.02,21.34,20.93,21.15,77100,18.443026,0.87201068557919625,1,18.329999999999998,18.61,18.25,18.440000000000001,77100]
[3346,"2005-08-08",20.950001,21.219999000000001,20.879999000000002,20.969999000000001,165300,18.286068,0.87201091425898491,1,18.27,18.5,18.21,18.29,165300]
[3349,"2005-08-03",21.799999,21.799999,21.360001,21.5,118200,18.748221999999998,0.87201032558139524,1,19.010000000000002,19.010000000000002,18.63,18.75,118200]
[3352,"2005-07-29",21.9,21.9,21.5,21.76,183200,18.974957,0.87201089154411759,1,19.100000000000001,19.100000000000001,18.75,18.97,183200]
[3353,"2005-07-28",21.790001,21.940000999999999,21.360001,21.75,194900,18.966235999999999,0.87201085057471261,1,19,19.13,18.63,18.97,194900]
[3356,"2005-07-25",21.73,22.059999000000001,21.219999000000001,21.379999000000002,100300,18.604889,0.87020064874652236,1,18.91,19.2,18.47,18.600000000000001,100300]
[3360,"2005-07-19",21.26,21.85,21.26,21.469999000000001,226700,18.683209999999999,0.87020078575690651,1,18.5,19.010000000000002,18.5,18.68,226700]
[3364,"2005-07-13",20.52,20.93,20.5,20.629999000000002,159600,17.952235999999999,0.87020052691228911,1,17.86,18.21,17.84,17.95,159600]
[3367,"2005-07-08",20.030000999999999,20.5,19.91,20.450001,306100,17.795603,0.87020059314422527,1,17.43,17.84,17.329999999999998,17.8,306100]
[3371,"2005-07-01",19.959999,19.959999,19.41,19.629999000000002,87000,17.082037,0.87020060469692329,1,17.37,17.37,16.89,17.079999999999998,87000]
[3374,"2005-06-28",19.450001,20,19.379999000000002,19.760000000000002,169200,17.195166,0.87020070850202424,1,16.93,17.399999999999999,16.86,17.2,169200]
[3377,"2005-06-23",20.299999,20.299999,19.540001,19.77,201700,17.203861,0.87020035407182605,1,17.670000000000002,17.670000000000002,17,17.2,201700]
[3379,"2005-06-21",19.850000000000001,20.629999000000002,19.66,20.49,336100,17.830410000000001,0.87020058565153746,1,17.27,17.95,17.11,17.829999999999998,336100]
[3382,"2005-06-16",20.25,20.420000000000002,19.489999999999998,19.760000000000002,328400,17.195166,0.87020070850202424,1,17.62,17.77,16.96,17.2,328400]
[3386,"2005-06-10",18.52,18.59,18.200001,18.219999000000001,127400,15.855052000000001,0.87020048683866558,1,16.12,16.18,15.84,15.86,127400]
[3389,"2005-06-07",18.57,19.290001,18.23,19.040001,253400,16.568625999999998,0.87020089967432235,1,16.16,16.79,15.86,16.57,253400]
[3392,"2005-06-02",18.399999999999999,18.540001,18.170000000000002,18.350000000000001,81000,15.968182000000001,0.8702006539509537,1,16.010000000000002,16.13,15.81,15.97,81000]
[3394,"2005-05-31",18.27,18.389999,17.940000999999999,18.040001,115500,15.698422000000001,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.87020072781592417},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":15.9},{"$f":"ROUND($I3409*D3409,2)","v":16},{"$f":"ROUND($I3409*E3409,2)","v":15.61},{"$f":"ROUND($I3409*F3409,2)","v":15.7},{"$f":"G3409*J3409","v":115500}]
[3400,"2005-05-20",18.360001,18.600000000000001,18.190000999999999,18.389999,108400,16.002993,0.87020086297992727,1,15.98,16.190000000000001,15.83,16,108400]
[3403,"2005-05-17",17.600000000000001,17.84,17.600000000000001,17.82,137400,15.506976,0.87020067340067342,1,15.32,15.52,15.32,15.51,137400]
[3404,"2005-05-16",17.350000000000001,17.879999000000002,17.010000000000002,17.780000999999999,260700,15.472163999999999,0.8702004010011023,1,15.1,15.56,14.8,15.47,260700]
[3407,"2005-05-11",17.829999999999998,17.829999999999998,17.389999,17.620000999999998,80500,15.332934,0.87020051814980037,1,15.52,15.52,15.13,15.33,80500]
[3411,"2005-05-05",17.620000999999998,17.84,17.200001,17.420000000000002,91300,15.158897,0.87020074626865662,1,15.33,15.52,14.97,15.16,91300]
[3415,"2005-04-29",17,17.030000999999999,16.610001,16.879999000000002,130100,14.688981999999999,0.87020040700239365,1,14.79,14.82,14.45,14.69,130100]
[3418,"2005-04-26",17.510000000000002,17.91,17.149999999999999,17.149999999999999,139700,14.890499999999999,0.86825072886297383,1,15.2,15.55,14.89,14.89,139700]
[3422,"2005-04-20",17.809999000000001,17.829999999999998,16.959999,17.100000000000001,168400,14.847083,0.86825046783625726,1,15.46,15.48,14.73,14.85,168400]
[3425,"2005-04-15",17.23,17.34,16.530000999999999,16.600000000000001,219300,14.412963,0.86825078313253001,1,14.96,15.06,14.35,14.41,219300]
[3426,"2005-04-14",17.59,17.799999,17.23,17.23,104600,14.959954,0.86825037724898424,1,15.27,15.45,14.96,14.96,104600]
[3432,"2005-04-06",18,18.040001,17.790001,17.829999999999998,174000,15.480902,0.86825025238362319,1,15.63,15.66,15.45,15.48,174000]
[3433,"2005-04-05",17.879999000000002,18.010000000000002,17.620000999999998,17.889999,148500,15.533002,0.8682505795556501,1,15.52,15.64,15.3,15.53,148500]
[3437,"2005-03-30",17.93,18.290001,17.75,18.139999,121100,15.750063000000001,0.86825048887819678,1,15.57,15.88,15.41,15.75,121100]
[3440,"2005-03-24",17.610001,18.469999000000001,17.610001,18.049999,100100,15.671927999999999,0.86825090682830508,1,15.29,16.04,15.29,15.67,100100]
[3443,"2005-03-21",18.329999999999998,18.329999999999998,17.829999999999998,18.170000000000002,75100,15.776119,0.86825090809025851,1,15.92,15.92,15.48,15.78,75100]
[3445,"2005-03-17",18.100000000000001,18.149999999999999,17.639999,18.059999000000001,94600,15.680605999999999,0.86825065715673622,1,15.72,15.76,15.32,15.68,94600]
[3451,"2005-03-09",17.969999000000001,19.670000000000002,17.700001,18.860001,440500,16.375212000000001,0.86825085534194835,1,15.6,17.079999999999998,15.37,16.38,440500]
[3452,"2005-03-08",17.719999000000001,17.899999999999999,17.700001,17.719999000000001,241200,15.385396999999999,0.86825044403219198,1,15.39,15.54,15.37,15.39,241200]
[3455,"2005-03-03",18.209999,18.209999,17.5,17.610001,165300,15.289892,0.86825049016181199,1,15.81,15.81,15.19,15.29,165300]
[3458,"2005-02-28",17.950001,18.299999,17.899999999999999,18.040001,125400,15.663239000000001,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.86825045076217022},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":15.59},{"$f":"ROUND($I3473*D3473,2)","v":15.89},{"$f":"ROUND($I3473*E3473,2)","v":15.54},{"$f":"ROUND($I3473*F3473,2)","v":15.66},{"$f":"G3473*J3473","v":125400}]
[3462,"2005-02-22",17.59,17.850000000000001,17.360001,17.379999000000002,115900,15.090198000000001,0.86825079794308391,1,15.27,15.5,15.07,15.09,115900]
[3466,"2005-02-15",17.82,18.5,17.82,18.350000000000001,223200,15.932402,0.86825079019073559,1,15.47,16.059999999999999,15.47,15.93,223200]
[3469,"2005-02-10",18.450001,18.450001,18.120000999999998,18.290001,153900,15.880305999999999,0.86825069063692228,1,16.02,16.02,15.73,15.88,153900]
[3473,"2005-02-04",17.709999,18.260000000000002,17.709999,18.260000000000002,153600,15.854252000000001,0.86825038335158811,1,15.38,15.85,15.38,15.85,153600]
[3476,"2005-02-01",17.360001,17.5,17.149999999999999,17.43,257600,15.133613,0.86825088927137128,1,15.07,15.19,14.89,15.13,257600]
[3477,"2005-01-31",17.360001,17.68,17.299999,17.620000999999998,129600,15.298575,0.86825051826047006,1,15.07,15.35,15.02,15.3,129600]
[3483,"2005-01-21",17.09,17.48,16.59,17.09,180200,14.804447,0.86626372147454656,1,14.8,15.14,14.37,14.8,180200]
[3484,"2005-01-20",17.579999999999998,17.600000000000001,17.129999000000002,17.25,196500,14.943054,0.86626400000000003,1,15.23,15.25,14.84,14.94,196500]
[3488,"2005-01-13",17.110001,17.16,16.649999999999999,16.969999000000001,178900,14.700502999999999,0.86626422311515738,1,14.82,14.87,14.42,14.7,178900]
[3491,"2005-01-10",17.16,17.649999999999999,17.040001,17.379999000000002,110900,15.055667,0.86626397389320897,1,14.87,15.29,14.76,15.06,110900]
[3495,"2005-01-04",18.059999000000001,18.5,17.450001,17.5,137500,15.159613999999999,0.86626365714285714,1,15.64,16.03,15.12,15.16,137500]
[3498,"2004-12-30",17.889999,18.260000000000002,17.889999,18.059999000000001,74000,15.644724999999999,0.86626389071228616,1,15.5,15.82,15.5,15.64,74000]
[3500,"2004-12-28",17.82,18.190000999999999,17.68,18.09,119400,15.670712,0.86626379215035931,1,15.44,15.76,15.32,15.67,119400]
[3503,"2004-12-22",17.879999000000002,18.16,17.629999000000002,18.030000999999999,145300,15.618738,0.86626384546512236,1,15.49,15.73,15.27,15.62,145300]
[3506,"2004-12-17",17.77,17.829999999999998,17.280000999999999,17.450001,164800,15.116304,0.86626378989892316,1,15.39,15.45,14.97,15.12,164800]
[3509,"2004-12-14",17.32,17.700001,17.23,17.629999000000002,124600,15.272223,0.86626340704840643,1,15,15.33,14.93,15.27,124600]
[3513,"2004-12-08",18.120000999999998,18.510000000000002,17.299999,17.950001,496500,15.549438,0.86626390717192714,1,15.7,16.03,14.99,15.55,496500]
[3517,"2004-12-02",19.75,20,19.559999000000001,19.73,165000,17.091391000000002,0.86626411556006089,1,17.11,17.329999999999998,16.940000000000001,17.09,165000]
[3521,"2004-11-26",19.530000999999999,19.600000000000001,19.350000000000001,19.450001,15500,16.848835000000001,0.86626396574478326,1,16.920000000000002,16.98,16.760000000000002,16.850000000000001,15500]
[3524,"2004-11-22",18.82,19.600000000000001,18.82,19.549999,173900,16.935452999999999,0.8662636248728196,1,16.3,16.98,16.3,16.940000000000001,173900]
[3527,"2004-11-17",19.280000999999999,19.719999000000001,19.209999,19.489999999999998,102800,16.883478,0.86626362237044652,1,16.7,17.079999999999998,16.64,16.88,102800]
[3528,"2004-11-16",19.329999999999998,19.360001,18.82,18.98,120600,16.441679000000001,0.86626338250790302,1,16.739999999999998,16.77,16.3,16.440000000000001,120600]
[3531,"2004-11-11",19.170000000000002,19.920000000000002,19.170000000000002,19.899999999999999,141500,17.238645999999999,0.86626361809045227,1,16.61,17.260000000000002,16.61,17.239999999999998,141500]
[3534,"2004-11-08",19.049999,19.34,18.84,18.98,87500,16.441679000000001,0.86626338250790302,1,16.5,16.75,16.32,16.440000000000001,87500]
[3539,"2004-11-01",17.950001,18.399999999999999,17.549999,18.280000999999999,73500,15.835307999999999,0.86626406639693299,1,15.55,15.94,15.2,15.84,73500]
[3542,"2004-10-27",17.879999000000002,18.350000000000001,17.309999000000001,18.350000000000001,156700,15.861285000000001,0.86437520435967297,1,15.46,15.86,14.96,15.86,156700]
[3546,"2004-10-21",17.540001,18.079999999999998,17.329999999999998,17.959999,103900,15.524184999999999,0.86437560492069065,1,15.16,15.63,14.98,15.52,103900]
[3549,"2004-10-18",17.59,17.700001,17.010000000000002,17.370000999999998,116500,15.014198,0.86437519491219383,1,15.2,15.3,14.7,15.01,116500]
[3552,"2004-10-13",18.23,18.48,17.68,17.68,117600,15.282159,0.86437550904977378,1,15.76,15.97,15.28,15.28,117600]
[3555,"2004-10-08",17.75,18.379999000000002,17.75,17.879999000000002,118300,15.455037000000001,0.86437571948410064,1,15.34,15.89,15.34,15.46,118300]
[3557,"2004-10-06",18.149999999999999,18.43,18.040001,18.379999000000002,283500,15.887222,0.864375563894209,1,15.69,15.93,15.59,15.89,283500]
[3561,"2004-09-30",18.469999000000001,18.739999999999998,18.299999,18.59,199300,16.068735,0.86437520172135562,1,15.97,16.2,15.82,16.07,199300]
[3564,"2004-09-27",17.610001,17.75,17.350000000000001,17.579999999999998,72800,15.195722999999999,0.86437559726962465,1,15.22,15.34,15,15.2,72800]
[3567,"2004-09-22",17.98,18.07,17.459999,17.459999,92200,15.091994,0.86437542178553384,1,15.54,15.62,15.09,15.09,92200]
[3572,"2004-09-15",18,18.040001,17.68,17.760000000000002,82800,15.351304000000001,0.86437522522522514,1,15.56,15.59,15.28,15.35,82800]
[3575,"2004-09-10",17.899999999999999,18.010000000000002,17.690000999999999,18,152000,15.558757999999999,0.86437544444444436,1,15.47,15.57,15.29,15.56,152000]
[3578,"2004-09-07",17.709999,17.950001,17.48,17.84,88900,15.420458999999999,0.86437550448430489,1,15.31,15.52,15.11,15.42,88900]
[3579,"2004-09-03",17.629999000000002,17.950001,17.450001,17.700001,88300,15.299445,0.86437537489404659,1,15.24,15.52,15.08,15.3,88300]
[3582,"2004-08-31",16.420000000000002,16.780000999999999,16.07,16.510000000000002,123600,14.270837,0.86437534827377338,1,14.19,14.5,13.89,14.27,123600]
[3586,"2004-08-25",16.639999,17.200001,16.469999000000001,17.200001,107700,14.867257,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.86437535672236299},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":14.38},{"$f":"ROUND($I3601*D3601,2)","v":14.87},{"$f":"ROUND($I3601*E3601,2)","v":14.24},{"$f":"ROUND($I3601*F3601,2)","v":14.87},{"$f":"G3601*J3601","v":107700}]
[3589,"2004-08-20",16.91,17.41,16.57,17.41,116700,15.048774,0.86437530155083286,1,14.62,15.05,14.32,15.05,116700]
[3593,"2004-08-16",15.98,16.459999,15.79,16.459999,111700,14.227615999999999,0.86437526515038055,1,13.81,14.23,13.65,14.23,111700]
[3597,"2004-08-10",15.85,16.25,15.85,16.209999,90200,14.011524,0.86437537719774071,1,13.7,14.05,13.7,14.01,90200]
[3600,"2004-08-05",16.059999000000001,16.139999,15.75,15.78,166700,13.639844,0.86437541191381495,1,13.88,13.95,13.61,13.64,166700]
[3601,"2004-08-04",15.91,16.600000000000001,15.85,16.34,152300,14.123893000000001,0.86437533659730725,1,13.75,14.35,13.7,14.12,152300]
[3606,"2004-07-28",16.350000000000001,16.489999999999998,15.83,16.260000000000002,132500,14.02017,0.86224907749077484,1,14.1,14.22,13.65,14.02,132500]
[3608,"2004-07-26",16.010000000000002,16.219999000000001,15.81,16.120000999999998,174100,13.899452,0.86224882988530838,1,13.8,13.99,13.63,13.9,174100]
[3612,"2004-07-20",16.549999,17.27,16.52,17.260000000000002,212900,14.882417,0.86224895712630356,1,14.27,14.89,14.24,14.88,212900]
[3615,"2004-07-15",16.950001,17.25,16.899999999999999,17.129999000000002,88900,14.770324,0.86224897035895909,1,14.62,14.87,14.57,14.77,88900]
[3618,"2004-07-12",17.329999999999998,17.329999999999998,16.899999999999999,16.950001,192800,14.615124,0.86224915266966651,1,14.94,14.94,14.57,14.62,192800]
[3622,"2004-07-06",18.459999,18.459999,17.989999999999998,18.25,151200,15.736036,0.86224854794520545,1,15.92,15.92,15.51,15.74,151200]
[3623,"2004-07-02",17.82,18.43,17.82,18.43,181900,15.891247999999999,0.86224894194248503,1,15.37,15.89,15.37,15.89,181900]
[3627,"2004-06-28",17.75,18,17.459999,17.870000999999998,180600,15.408384,0.86224863669565555,1,15.3,15.52,15.05,15.41,180600]
[3630,"2004-06-23",16.850000000000001,17.450001,16.84,17.329999999999998,143300,14.942780000000001,0.86224927870744383,1,14.53,15.05,14.52,14.94,143300]
[3633,"2004-06-18",17.149999999999999,17.190000999999999,16.829999999999998,17.100000000000001,399000,14.744455,0.86224883040935663,1,14.79,14.82,14.51,14.74,399000]
[3637,"2004-06-14",16.899999999999999,16.969999000000001,16.43,16.459999,246700,14.192615999999999,0.86224889807101446,1,14.57,14.63,14.17,14.19,246700]
[3640,"2004-06-08",16.860001,17.010000000000002,16.760000000000002,17,71200,14.658232999999999,0.86224899999999993,1,14.54,14.67,14.45,14.66,71200]
[3645,"2004-06-01",15.95,16.489999999999998,15.93,16.290001,150500,14.046036000000001,0.86224893417747495,1,13.75,14.22,13.74,14.05,150500]
[3648,"2004-05-26",16.299999,16.670000000000002,16.139999,16.629999000000002,208800,14.339202999999999,0.86224917993079842,1,14.05,14.37,13.92,14.34,208800]
[3651,"2004-05-21",15.5,15.5,15,15.16,332800,13.071693,0.86224887862796828,1,13.36,13.36,12.93,13.07,332800]
[3652,"2004-05-20",15.29,15.44,15.19,15.3,207900,13.192411,0.86224908496732022,1,13.18,13.31,13.1,13.19,207900]
[3655,"2004-05-17",15.3,15.81,15.1,15.35,287200,13.235522,0.86224899022801305,1,13.19,13.63,13.02,13.24,287200]
[3661,"2004-05-07",16.350000000000001,16.809999000000001,16.27,16.309999000000001,232700,14.063283,0.86224916384115036,1,14.1,14.49,14.03,14.06,232700]
[3663,"2004-05-05",16.850000000000001,17.25,16.809999000000001,16.809999000000001,62400,14.494403,0.86224889127001136,1,14.53,14.87,14.49,14.49,62400]
[3666,"2004-04-30",16.829999999999998,16.950001,16.379999000000002,16.559999000000001,135100,14.278841999999999,0.86224896511165239,1,14.51,14.62,14.12,14.28,135100]
[3670,"2004-04-26",16.799999,17.280000999999999,16.799999,17.149999999999999,135700,14.756582,0.86044209912536451,1,14.46,14.87,14.46,14.76,135700]
[3673,"2004-04-21",16.32,16.969999000000001,16.25,16.760000000000002,82600,14.421011999999999,0.86044224343675402,1,14.04,14.6,13.98,14.42,82600]
[3674,"2004-04-20",16.43,16.940000999999999,16.350000000000001,16.360001,186200,14.076828000000001,0.86044175669671419,1,14.14,14.58,14.07,14.08,186200]
[3678,"2004-04-14",16.549999,16.690000999999999,16.32,16.600000000000001,243500,14.283336,0.86044192771084327,1,14.24,14.36,14.04,14.28,243500]
[3681,"2004-04-08",16.75,16.879999000000002,16.360001,16.379999000000002,205300,14.094037999999999,0.86044193287191273,1,14.41,14.52,14.08,14.09,205300]
[3684,"2004-04-05",16.559999000000001,17,16.559999000000001,17,109700,14.627516999999999,0.86044217647058818,1,14.25,14.63,14.25,14.63,109700]
[3688,"2004-03-30",16.079999999999998,16.440000999999999,15.85,16.43,95700,14.137062,0.86044199634814367,1,13.84,14.15,13.64,14.14,95700]
[3691,"2004-03-25",15.91,16.059999000000001,15.81,16.059999000000001,243400,13.818695999999999,0.86044189666512416,1,13.69,13.82,13.6,13.82,243400]
[3695,"2004-03-19",15.78,15.9,15.36,15.58,136200,13.405685,0.86044191270860082,1,13.58,13.68,13.22,13.41,136200]
[3699,"2004-03-15",16.049999,16.190000999999999,15.56,15.58,267500,13.405685,0.86044191270860082,1,13.81,13.93,13.39,13.41,267500]
[3702,"2004-03-10",16.57,16.73,16,16.09,215000,13.844511000000001,0.86044195152268499,1,14.26,14.4,13.77,13.84,215000]
[3703,"2004-03-09",16.760000000000002,16.899999999999999,16.52,16.719999000000001,169600,14.386585999999999,0.86044179787331321,1,14.42,14.54,14.21,14.39,169600]
[3706,"2004-03-04",15.98,16.959999,15.59,16.739999999999998,263200,14.403802000000001,0.86044217443249715,1,13.75,14.59,13.41,14.4,263200]
[3712,"2004-02-25",17.030000999999999,17.190000999999999,16.799999,17.190000999999999,172800,14.790996,0.86044183476196434,1,14.65,14.79,14.46,14.79,172800]
[3714,"2004-02-23",16.75,17.059999000000001,16.75,16.77,139000,14.429607000000001,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.86044168157423973},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":14.41},{"$f":"ROUND($I3729*D3729,2)","v":14.68},{"$f":"ROUND($I3729*E3729,2)","v":14.41},{"$f":"ROUND($I3729*F3729,2)","v":14.43},{"$f":"G3729*J3729","v":139000}]
[3717,"2004-02-18",17.09,17.190000999999999,16.700001,16.75,67500,14.412398,0.86044167164179097,1,14.7,14.79,14.37,14.41,67500]
[3721,"2004-02-11",16.91,17.25,16.899999999999999,17.190000999999999,126500,14.790996,0.86044183476196434,1,14.55,14.84,14.54,14.79,126500]
[3724,"2004-02-06",16.719999000000001,17.41,16.5,17.41,120600,14.980295999999999,0.86044204480183795,1,14.39,14.98,14.2,14.98,120600]
[3727,"2004-02-03",16.84,17.09,16.59,16.77,86700,14.429607000000001,0.86044168157423973,1,14.49,14.7,14.27,14.43,86700]
[3729,"2004-01-30",16.860001,16.93,16.549999,16.649999999999999,165500,14.326359,0.86044198198198207,1,14.51,14.57,14.24,14.33,165500]
[3732,"2004-01-27",17.139999,17.149999999999999,16.41,16.530000999999999,255600,14.192786,0.85860769155428374,1,14.72,14.73,14.09,14.19,255600]
[3736,"2004-01-21",18.25,18.27,18,18.010000000000002,168900,15.463526999999999,0.85860782898389776,1,15.67,15.69,15.45,15.46,168900]
[3739,"2004-01-15",18.739999999999998,18.739999999999998,18.299999,18.299999,175300,15.712522999999999,0.85860786112611265,1,16.09,16.09,15.71,15.71,175300]
[3742,"2004-01-12",18.200001,18.200001,17.850000000000001,18,311500,15.454938,0.85860766666666666,1,15.63,15.63,15.33,15.45,311500]
[3746,"2004-01-06",18.41,18.41,18,18.129999000000002,110100,15.566554999999999,0.85860760389451751,1,15.81,15.81,15.45,15.57,110100]
[3750,"2003-12-30",18.02,18.43,17.649999999999999,18.309999000000001,135800,15.721109999999999,0.85860791144772852,1,15.47,15.82,15.15,15.72,135800]
[3753,"2003-12-24",17.780000999999999,17.879999000000002,17.350000000000001,17.709999,86300,15.205946000000001,0.85860795361987319,1,15.27,15.35,14.9,15.21,86300]
[3754,"2003-12-23",17.260000000000002,17.940000999999999,17.260000000000002,17.84,157900,15.317569000000001,0.85860812780269058,1,14.82,15.4,14.82,15.32,157900]
[3757,"2003-12-18",17.040001,17.489999999999998,16.850000000000001,17.34,229300,14.888256999999999,0.85860767012687422,1,14.63,15.02,14.47,14.89,229300]
[3761,"2003-12-12",16.75,16.899999999999999,16.510000000000002,16.850000000000001,105000,14.467549,0.85860824925816015,1,14.38,14.51,14.18,14.47,105000]
[3763,"2003-12-10",16.34,16.75,16.010000000000002,16.25,188900,13.95238,0.85860800000000004,1,14.03,14.38,13.75,13.95,188900]
[3768,"2003-12-03",17.32,17.649999999999999,16.879999000000002,16.93,167400,14.53623,0.85860779681039578,1,14.87,15.15,14.49,14.54,167400]
[3772,"2003-11-26",17.040001,17.549999,17.040001,17.389999,54200,14.931191999999999,0.85860798496883184,1,14.63,15.07,14.63,14.93,54200]
[3775,"2003-11-21",16.600000000000001,16.75,16.399999999999999,16.75,124700,14.381683000000001,0.85860794029850751,1,14.25,14.38,14.08,14.38,124700]
[3776,"2003-11-20",16.299999,16.73,16.200001,16.700001,210400,14.338748000000001,0.85860761325702917,1,14,14.36,13.91,14.34,210400]
[3779,"2003-11-17",15.95,16.379999000000002,15.85,16.360001,166200,14.046825,0.85860783260343321,1,13.69,14.06,13.61,14.05,166200]
[3784,"2003-11-10",16.149999999999999,16.299999,15.97,16.059999000000001,92900,13.789244,0.85860802357459665,1,13.87,14,13.71,13.79,92900]
[3787,"2003-11-05",15.66,15.98,15.56,15.68,62300,13.462971,0.85860784438775506,1,13.45,13.72,13.36,13.46,62300]
[3790,"2003-10-31",15.43,15.5,15.17,15.43,69100,13.248322,0.85860803629293581,1,13.25,13.31,13.03,13.25,69100]
[3793,"2003-10-28",14.91,15.17,14.91,15.15,116100,12.978517999999999,0.85666785478547847,1,12.77,13,12.77,12.98,116100]
[3797,"2003-10-22",15.15,15.29,14.7,14.7,89500,12.593017,0.85666782312925172,1,12.98,13.1,12.59,12.59,89500]
[3801,"2003-10-16",15.31,15.38,15.13,15.37,78000,13.166983999999999,0.85666779440468444,1,13.12,13.18,12.96,13.17,78000]
[3802,"2003-10-15",15.54,15.7,15.17,15.21,140200,13.029918,0.85666785009861934,1,13.31,13.45,13,13.03,140200]
[3805,"2003-10-10",15.4,15.5,14.9,15.09,113700,12.927116,0.85666772697150428,1,13.19,13.28,12.76,12.93,113700]
[3808,"2003-10-07",15.2,15.43,15.07,15.15,129300,12.978517999999999,0.85666785478547847,1,13.02,13.22,12.91,12.98,129300]
[3812,"2003-10-01",14.2,14.85,13.93,14.77,150200,12.652983000000001,0.85666777251184845,1,12.16,12.72,11.93,12.65,150200]
[3815,"2003-09-26",13.98,14.15,13.38,13.51,154000,11.573582,0.85666780162842338,1,11.98,12.12,11.46,11.57,154000]
[3818,"2003-09-23",14.88,15.15,14.7,15.15,118200,12.978517999999999,0.85666785478547847,1,12.75,12.98,12.59,12.98,118200]
[3823,"2003-09-16",14.7,14.87,14.46,14.85,72300,12.721519000000001,0.85666794612794617,1,12.59,12.74,12.39,12.72,72300]
[3826,"2003-09-11",14.3,14.54,14.29,14.3,112000,12.250351999999999,0.85666797202797196,1,12.25,12.46,12.24,12.25,112000]
[3827,"2003-09-10",14.8,14.8,14.3,14.36,152600,12.301753,0.85666803621169918,1,12.68,12.68,12.25,12.3,152600]
[3830,"2003-09-05",15.15,15.3,14.75,15.18,202200,13.004219000000001,0.85666791831357059,1,12.98,13.11,12.64,13,202200]
[3835,"2003-08-28",15.13,15.5,15.01,15.45,85200,13.235518000000001,0.85666783171521044,1,12.96,13.28,12.86,13.24,85200]
[3838,"2003-08-25",15.02,15.2,14.82,14.98,106400,12.832883000000001,0.85666775700934583,1,12.87,13.02,12.7,12.83,106400]
[3841,"2003-08-20",15.02,15.3,15.01,15.14,236900,12.969951,0.85666783355350062,1,12.87,13.11,12.86,12.97,236900]
[3845,"2003-08-14",15,15.3,15,15.3,98300,13.107018,0.85666784313725486,1,12.85,13.11,12.85,13.11,98300]
[3848,"2003-08-11",14.46,14.78,14.45,14.6,70400,12.507351999999999,0.8566679452054794,1,12.39,12.66,12.38,12.51,70400]
[3851,"2003-08-06",14.67,15.11,14.4,14.78,104500,12.661552,0.85666792963464145,1,12.57,12.94,12.34,12.66,104500]
[3852,"2003-08-05",14.76,14.92,14.5,14.64,81900,12.541613999999999,0.85666762295081955,1,12.64,12.78,12.42,12.54,81900]
[3856,"2003-07-30",15,15.45,14.65,15.28,139400,13.089884,0.85666780104712048,1,12.85,13.24,12.55,13.09,139400]
[3859,"2003-07-25",14.52,14.78,14.38,14.64,71900,12.512487999999999,0.85467814207650261,1,12.41,12.63,12.29,12.51,71900]
[3863,"2003-07-21",14.82,14.88,14.36,14.56,125500,12.444118,0.85467843406593402,1,12.67,12.72,12.27,12.44,125500]
[3866,"2003-07-16",14.99,15.23,14.85,15.17,111400,12.965472,0.85467844429795647,1,12.81,13.02,12.69,12.97,111400]
[3869,"2003-07-11",14.85,15.05,14.76,15,92900,12.820171,0.85467806666666668,1,12.69,12.86,12.62,12.82,92900]
[3874,"2003-07-03",14.47,14.9,14.4,14.61,118200,12.48685,0.85467830253251209,1,12.37,12.73,12.31,12.49,118200]
[3877,"2003-06-30",13.87,14.46,13.82,14.12,258700,12.068057,0.85467825779036832,1,11.85,12.36,11.81,12.07,258700]
[3878,"2003-06-27",14,14.25,13.92,14.2,142600,12.136434,0.85467845070422532,1,11.97,12.18,11.9,12.14,142600]
[3881,"2003-06-24",13.95,14.21,13.8,14.1,164500,12.050962999999999,0.85467822695035456,1,11.92,12.14,11.79,12.05,164500]
[3885,"2003-06-18",14.15,14.49,13.6,14.35,335600,12.264635,0.85467839721254357,1,12.09,12.38,11.62,12.26,335600]
[3890,"2003-06-11",14.22,14.37,13.77,14.37,165400,12.281725,0.85467814892136396,1,12.15,12.28,11.77,12.28,165400]
[3892,"2003-06-09",14.08,14.32,13.78,14.28,184200,12.204803999999999,0.85467815126050417,1,12.03,12.24,11.78,12.2,184200]
[3896,"2003-06-03",13.78,14.1,13.78,14,139100,11.965496999999999,0.85467835714285711,1,11.78,12.05,11.78,11.97,139100]
[3899,"2003-05-29",13.6,13.86,13.41,13.85,99400,11.837294,0.85467826714801443,1,11.62,11.85,11.46,11.84,99400]
[3902,"2003-05-23",13.25,13.61,13.07,13.56,43400,11.589437999999999,0.85467831858407073,1,11.32,11.63,11.17,11.59,43400]
[3903,"2003-05-22",13.06,13.48,13.06,13.23,103900,11.307392,0.85467815570672712,1,11.16,11.52,11.16,11.31,103900]
[3907,"2003-05-16",13.48,13.94,12.64,12.93,420000,11.050990000000001,0.85467826759474097,1,11.52,11.91,10.8,11.05,420000]
[3911,"2003-05-12",13.7,14,13.68,13.77,123200,11.76892,0.85467828612926655,1,11.71,11.97,11.69,11.77,123200]
[3914,"2003-05-07",13.89,13.95,13.4,13.76,115900,11.760374000000001,0.85467834302325585,1,11.87,11.92,11.45,11.76,115900]
[3917,"2003-05-02",13,13.28,12.88,13.25,187900,11.324489,0.85467841509433962,1,11.11,11.35,11.01,11.32,187900]
[3921,"2003-04-28",12.84,13.01,12.84,12.99,91700,11.080905,0.85303348729792139,1,10.95,11.1,10.95,11.08,91700]
[3924,"2003-04-23",13.12,13.12,12.84,12.89,106400,10.995599,0.85303328161365399,1,11.19,11.19,10.95,11,106400]
[3928,"2003-04-16",12.66,12.94,12.52,12.8,245400,10.918825,0.85303320312499997,1,10.8,11.04,10.68,10.92,245400]
[3929,"2003-04-15",12.94,13,12.65,13,102900,11.089432,0.85303323076923077,1,11.04,11.09,10.79,11.09,102900]
[3932,"2003-04-10",12.45,12.85,12.45,12.55,65800,10.705571000000001,0.85303354581673307,1,10.62,10.96,10.62,10.71,65800]
[3936,"2003-04-04",12.41,12.55,12.25,12.36,91400,10.54349,0.85303317152103564,1,10.59,10.71,10.45,10.54,91400]
[3941,"2003-03-28",11.95,11.98,11.61,11.9,195100,10.151097,0.85303336134453778,1,10.19,10.220000000000001,9.9,10.15,195100]
[3943,"2003-03-26",12.03,12.1,11.5,11.73,160300,10.006083,0.85303350383631715,1,10.26,10.32,9.81,10.01,160300]
[3947,"2003-03-20",11.75,12.12,11.52,11.95,115600,10.193749,0.85303338912133897,1,10.02,10.34,9.83,10.19,115600]
[3950,"2003-03-17",10.95,11.5,10.87,11.49,114400,9.8013549999999992,0.85303350739773709,1,9.34,9.81,9.27,9.8000000000000007,114400]
[3951,"2003-03-14",11,11.38,11,11.17,102400,9.5283809999999995,0.85303321396598031,1,9.3800000000000008,9.7100000000000009,9.3800000000000008,9.5299999999999994,102400]
[3954,"2003-03-11",10.75,10.83,10.47,10.72,157800,9.1445190000000007,0.85303348880597019,1,9.17,9.24,8.93,9.14,157800]
[3958,"2003-03-05",10.98,11,10.75,10.85,50900,9.2554149999999993,0.85303364055299535,1,9.3699999999999992,9.3800000000000008,9.17,9.26,50900]
[3962,"2003-02-27",11.05,11.28,10.82,11.08,56000,9.4516109999999998,0.8530334837545126,1,9.43,9.6199999999999992,9.23,9.4499999999999993,56000]
[3965,"2003-02-24",11.1,11.5,11.01,11.32,363300,9.6563350000000003,0.85303312720848057,1,9.4700000000000006,9.81,9.39,9.66,363300]
[3968,"2003-02-19",11.51,11.53,11.18,11.35,269900,9.6819310000000005,0.85303356828193844,1,9.82,9.84,9.5399999999999991,9.68,269900]
[3972,"2003-02-12",10.66,10.9,10.6,10.69,95600,9.1189230000000006,0.85303302151543503,1,9.09,9.3000000000000007,9.0399999999999991,9.1199999999999992,95600]
[3975,"2003-02-07",11.49,11.49,10.97,10.97,82600,9.3577759999999994,0.85303336371923422,1,9.8000000000000007,9.8000000000000007,9.36,9.36,82600]
[3979,"2003-02-03",11.31,11.48,11.15,11.32,81900,9.6563350000000003,0.85303312720848057,1,9.65,9.7899999999999991,9.51,9.66,81900]
[3980,"2003-01-31",11.25,11.56,11.12,11.39,125100,9.7160539999999997,0.85303371378402104,1,9.6,9.86,9.49,9.7200000000000006,125100]
[3983,"2003-01-28",11.35,11.44,10.97,11.35,78800,9.6603569999999994,0.85113277533039644,1,9.66,9.74,9.34,9.66,78800]
[3987,"2003-01-22",11.99,12.2,11.8,11.83,32300,10.068905000000001,0.85113313609467467,1,10.210000000000001,10.38,10.039999999999999,10.07,32300]
[3990,"2003-01-16",12.4,12.43,12.2,12.34,56600,10.502979,0.85113282009724478,1,10.55,10.58,10.38,10.5,56600]
[3992,"2003-01-14",12.09,12.46,11.99,12.28,316400,10.451914,0.85113306188925086,1,10.29,10.61,10.210000000000001,10.45,316400]
[3998,"2003-01-06",12.83,13.03,12.26,12.89,59500,10.971098,0.85113250581846389,1,10.92,11.09,10.43,10.97,59500]
[4001,"2002-12-31",12.4,12.8,12.14,12.21,124500,10.392332,0.85113284193284189,1,10.55,10.89,10.33,10.39,124500]
[4002,"2002-12-30",12.41,12.6,12.31,12.43,72600,10.579579000000001,0.85113266291230905,1,10.56,10.72,10.48,10.58,72600]
[4005,"2002-12-24",13,13.2,12.45,12.52,54100,10.656179,0.85113250798722051,1,11.06,11.23,10.6,10.66,54100]
[4008,"2002-12-19",12.7,12.87,12.37,12.84,94400,10.928544,0.85113271028037385,1,10.81,10.95,10.53,10.93,94400]
[4013,"2002-12-12",13.26,13.26,12.79,12.8,104300,10.894498,0.85113265625000001,1,11.29,11.29,10.89,10.89,104300]
[4016,"2002-12-09",12.79,12.89,12.25,12.28,97200,10.451914,0.85113306188925086,1,10.89,10.97,10.43,10.45,97200]
[4020,"2002-12-03",12.09,12.6,12.09,12.17,250200,10.358286,0.8511327855382087,1,10.29,10.72,10.29,10.36,250200]
[4023,"2002-11-27",12.5,12.97,12.28,12.58,128100,10.707254000000001,0.85113306836248015,1,10.64,11.04,10.45,10.71,128100]
[4026,"2002-11-22",12.15,12.43,11.84,12.35,74600,10.511488999999999,0.8511327125506073,1,10.34,10.58,10.08,10.51,74600]
[4030,"2002-11-18",11.9,12.14,11.49,11.56,166900,9.8390939999999993,0.85113269896193766,1,10.130000000000001,10.33,9.7799999999999994,9.84,166900]
[4031,"2002-11-15",11.79,12.1,11.71,11.97,123800,10.188058,0.85113266499582285,1,10.029999999999999,10.3,9.9700000000000006,10.19,123800]
[4034,"2002-11-12",11.11,11.33,11,11.17,126600,9.5071519999999996,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.85113267681289162},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":9.4600000000000009},{"$f":"ROUND($I4049*D4049,2)","v":9.64},{"$f":"ROUND($I4049*E4049,2)","v":9.36},{"$f":"ROUND($I4049*F4049,2)","v":9.51},{"$f":"G4049*J4049","v":126600}]
[4038,"2002-11-06",11.35,11.51,11.2,11.3,227200,9.617801,0.85113283185840705,1,9.66,9.8000000000000007,9.5299999999999994,9.6199999999999992,227200]
[4041,"2002-11-01",11.56,11.91,11.47,11.91,103000,10.136988000000001,0.85113249370277078,1,9.84,10.14,9.76,10.14,103000]
[4045,"2002-10-28",11.4,11.9,11.35,11.46,100100,9.7333350000000003,0.84933115183246066,1,9.68,10.11,9.64,9.73,100100]
[4047,"2002-10-24",11.67,11.79,11.39,11.46,91600,9.7333350000000003,0.84933115183246066,1,9.91,10.01,9.67,9.73,91600]
[4052,"2002-10-17",10.61,11.15,10.55,10.86,92500,9.2237349999999996,0.84933103130755061,1,9.01,9.4700000000000006,8.9600000000000009,9.2200000000000006,92500]
[4053,"2002-10-16",11.07,11.1,10.5,10.56,200000,8.9689340000000009,0.84933087121212125,1,9.4,9.43,8.92,8.9700000000000006,200000]
[4056,"2002-10-11",10.5,10.75,10.49,10.52,142100,8.9349629999999998,0.84933108365019017,1,8.92,9.1300000000000008,8.91,8.93,142100]
[4060,"2002-10-07",11.27,11.3,10.62,10.67,157400,9.0623620000000003,0.8493310215557639,1,9.57,9.6,9.02,9.06,157400]
[4064,"2002-10-01",11.6,11.97,11.6,11.92,133800,10.124026000000001,0.84933104026845641,1,9.85,10.17,9.85,10.119999999999999,133800]
[4067,"2002-09-26",12.29,12.46,11.98,12.01,300900,10.200466,0.84933105745212334,1,10.44,10.58,10.17,10.199999999999999,300900]
[4071,"2002-09-20",12.4,12.5,12.18,12.25,300900,10.404305000000001,0.84933102040816333,1,10.53,10.62,10.34,10.4,300900]
[4074,"2002-09-17",12.55,12.57,12.26,12.26,108100,10.412799,0.84933107667210439,1,10.66,10.68,10.41,10.41,108100]
[4077,"2002-09-12",12.56,12.6,12.15,12.16,228400,10.327868,0.84933124999999998,1,10.67,10.7,10.32,10.33,228400]
[4078,"2002-09-11",12.76,12.93,12.5,12.51,143700,10.625132000000001,0.84933109512390093,1,10.84,10.98,10.62,10.63,143700]
[4081,"2002-09-06",12.05,12.25,12,12.25,133500,10.404305000000001,0.84933102040816333,1,10.23,10.4,10.19,10.4,133500]
[4086,"2002-08-29",11.65,11.89,11.65,11.89,155300,10.098542999999999,0.84933078216989055,1,9.89,10.1,9.89,10.1,155300]
[4089,"2002-08-26",11.42,11.72,11.42,11.69,106800,9.9286809999999992,0.84933113772455082,1,9.6999999999999993,9.9499999999999993,9.6999999999999993,9.93,106800]
[4092,"2002-08-21",11.5,11.83,11.34,11.82,75000,10.039094,0.84933113367174284,1,9.77,10.050000000000001,9.6300000000000008,10.039999999999999,75000]
[4096,"2002-08-15",11.98,11.98,11.75,11.8,190400,10.022107999999999,0.84933118644067784,1,10.17,10.17,9.98,10.02,190400]
[4098,"2002-08-13",11.5,11.69,11.4,11.47,84300,9.7418309999999995,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.84933138622493454},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":9.77},{"$f":"ROUND($I4113*D4113,2)","v":9.93},{"$f":"ROUND($I4113*E4113,2)","v":9.68},{"$f":"ROUND($I4113*F4113,2)","v":9.74},{"$f":"G4113*J4113","v":84300}]
[4101,"2002-08-08",11.42,12.03,11.42,12.03,97700,10.217447,0.84933059019118873,1,9.6999999999999993,10.220000000000001,9.6999999999999993,10.220000000000001,97700]
[4104,"2002-08-05",10.9,11.22,10.88,10.95,144400,9.3001760000000004,0.84933114155251155,1,9.26,9.5299999999999994,9.24,9.3000000000000007,144400]
[4107,"2002-07-31",11.74,11.74,11.33,11.45,255600,9.7248409999999996,0.84933109170305676,1,9.9700000000000006,9.9700000000000006,9.6199999999999992,9.7200000000000006,255600]
[4111,"2002-07-25",10.59,11.2,10.34,10.97,143600,9.2982239999999994,0.84760474020054688,1,8.98,9.49,8.76,9.3000000000000007,143600]
[4114,"2002-07-22",10.02,10.43,10,10.37,116900,8.7896579999999993,0.84760443587270973,1,8.49,8.84,8.48,8.7899999999999991,116900]
[4119,"2002-07-15",11,11.18,10.71,10.93,189400,9.2643210000000007,0.8476048490393413,1,9.32,9.48,9.08,9.26,189400]
[4122,"2002-07-10",11.25,11.5,11.24,11.35,73800,9.6203109999999992,0.84760449339207045,1,9.5399999999999991,9.75,9.5299999999999994,9.6199999999999992,73800]
[4125,"2002-07-05",11.5,11.5,11.33,11.5,61000,9.7474559999999997,0.84760486956521741,1,9.75,9.75,9.6,9.75,61000]
[4126,"2002-07-03",11.45,11.53,11.12,11.46,97700,9.713552,0.84760488656195454,1,9.7100000000000009,9.77,9.43,9.7100000000000009,97700]
[4129,"2002-06-28",11.86,12.22,11.84,12.04,323300,10.205159999999999,0.84760465116279071,1,10.050000000000001,10.36,10.039999999999999,10.210000000000001,323300]
[4132,"2002-06-25",11.81,11.99,11.68,11.99,481300,10.162781000000001,0.8476047539616347,1,10.01,10.16,9.9,10.16,481300]
[4137,"2002-06-18",11.77,11.9,11.33,11.85,204100,10.044119,0.84760497890295361,1,9.98,10.09,9.6,10.039999999999999,204100]
[4140,"2002-06-13",11.42,11.91,11.41,11.61,199700,9.8406929999999999,0.84760490956072354,1,9.68,10.09,9.67,9.84,199700]
[4143,"2002-06-10",11.37,11.62,11.31,11.55,144100,9.7898320000000005,0.84760450216450212,1,9.64,9.85,9.59,9.7899999999999991,144100]
[4147,"2002-06-04",11.79,11.87,11.6,11.71,118800,9.9254549999999995,0.84760503842869328,1,9.99,10.06,9.83,9.93,118800]
[4150,"2002-05-30",11.92,11.97,11.75,11.91,168300,10.094975,0.84760495382031908,1,10.1,10.15,9.9600000000000009,10.09,168300]
[4153,"2002-05-24",11.73,11.98,11.66,11.86,253300,10.052592000000001,0.84760472175379431,1,9.94,10.15,9.8800000000000008,10.050000000000001,253300]
[4155,"2002-05-22",11.86,11.9,11.6,11.66,228300,9.8830729999999996,0.84760488850771865,1,10.050000000000001,10.09,9.83,9.8800000000000008,228300]
[4158,"2002-05-17",11.95,11.97,11.72,11.79,217200,9.9932580000000009,0.84760458015267193,1,10.130000000000001,10.15,9.93,9.99,217200]
[4162,"2002-05-13",12.25,12.44,12.2,12.23,379000,10.366205000000001,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.84760466067048246},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":10.38},{"$f":"ROUND($I4177*D4177,2)","v":10.54},{"$f":"ROUND($I4177*E4177,2)","v":10.34},{"$f":"ROUND($I4177*F4177,2)","v":10.37},{"$f":"G4177*J4177","v":379000}]
[4165,"2002-05-08",12.91,13.2,12.87,12.99,111100,11.010384999999999,0.84760469591993837,1,10.94,11.19,10.91,11.01,111100]
[4170,"2002-05-01",13.01,13.36,12.75,13.35,206300,11.315524999999999,0.84760486891385767,1,11.03,11.32,10.81,11.32,206300]
[4173,"2002-04-26",12.72,13.05,12.71,12.88,143500,10.895956,0.84595931677018632,1,10.76,11.04,10.75,10.9,143500]
[4176,"2002-04-23",12.87,12.93,12.65,12.82,68500,10.845200999999999,0.84595951638065514,1,10.89,10.94,10.7,10.85,68500]
[4177,"2002-04-22",12.57,12.98,12.55,12.98,127600,10.980553,0.84595939907550077,1,10.63,10.98,10.62,10.98,127600]
[4180,"2002-04-17",12.81,12.95,12.73,12.8,172800,10.828284999999999,0.84595976562499986,1,10.84,10.96,10.77,10.83,172800]
[4183,"2002-04-12",12.89,13.05,12.69,12.95,311600,10.955178999999999,0.84595976833976838,1,10.9,11.04,10.74,10.96,311600]
[4187,"2002-04-08",13.29,13.3,12.86,13,209400,10.997474,0.84595953846153848,1,11.24,11.25,10.88,11,209400]
[4191,"2002-04-02",13.12,13.31,13.12,13.18,129800,11.149747,0.84595955993930194,1,11.1,11.26,11.1,11.15,129800]
[4195,"2002-03-26",13.3,13.48,13.2,13.44,210500,11.369698,0.84595967261904759,1,11.25,11.4,11.17,11.37,210500]
[4198,"2002-03-21",13.21,13.5,13.19,13.32,117400,11.268181,0.84595953453453454,1,11.18,11.42,11.16,11.27,117400]
[4201,"2002-03-18",13.15,13.36,13.1,13.16,190800,11.13283,0.84595972644376904,1,11.12,11.3,11.08,11.13,190800]
[4202,"2002-03-15",12.91,13.3,12.91,13.19,301900,11.158206,0.84595951478392728,1,10.92,11.25,10.92,11.16,301900]
[4208,"2002-03-07",12.5,12.77,12.5,12.57,181900,10.633710000000001,0.84595942720763728,1,10.57,10.8,10.57,10.63,181900]
[4209,"2002-03-06",12.51,12.65,12.27,12.49,577200,10.566032999999999,0.84595940752602072,1,10.58,10.7,10.38,10.57,577200]
[4213,"2002-02-28",14.7,14.7,11.76,12.07,1313000,10.210729000000001,0.84595932062966039,1,12.44,12.44,9.9499999999999993,10.210000000000001,1313000]
[4216,"2002-02-25",14.85,15,14.71,14.98,146200,12.672472000000001,0.84595941255006679,1,12.56,12.69,12.44,12.67,146200]
[4220,"2002-02-19",14.69,15.05,14.55,14.78,137200,12.503280999999999,0.84595947225981061,1,12.43,12.73,12.31,12.5,137200]
[4221,"2002-02-15",14.77,14.78,14.57,14.7,204500,12.435601,0.84595925170068031,1,12.49,12.5,12.33,12.44,204500]
[4227,"2002-02-07",14.66,14.87,14.5,14.8,150500,12.520200000000001,0.8459594594594595,1,12.4,12.58,12.27,12.52,150500]
[4228,"2002-02-06",14.62,14.8,14.45,14.66,46600,12.401767,0.84595954979536148,1,12.37,12.52,12.22,12.4,46600]
[4231,"2002-02-01",15.07,15.19,14.68,14.68,248600,12.418689000000001,0.84595974114441419,1,12.75,12.85,12.42,12.42,248600]
[4235,"2002-01-28",14.35,14.63,14.35,14.63,220900,12.355211000000001,0.84451203007518794,1,12.12,12.36,12.12,12.36,220900]
[4238,"2002-01-23",14.55,14.6,14.25,14.5,221900,12.245426,0.84451213793103452,1,12.29,12.33,12.03,12.25,221900]
[4242,"2002-01-16",14.72,14.88,14.35,14.78,362500,12.481888,0.84451204330175911,1,12.43,12.57,12.12,12.48,362500]
[4246,"2002-01-10",14.66,14.99,14.6,14.93,135100,12.608568,0.8445122572002679,1,12.38,12.66,12.33,12.61,135100]
[4249,"2002-01-07",14.55,14.55,14.15,14.42,180400,12.177861999999999,0.84451192787794727,1,12.29,12.29,11.95,12.18,180400]
[4252,"2002-01-02",14.85,14.85,14.21,14.5,285000,12.245426,0.84451213793103452,1,12.54,12.54,12,12.25,285000]
[4253,"2001-12-31",15.05,15.2,14.78,14.9,246900,12.583225000000001,0.84451174496644299,1,12.71,12.84,12.48,12.58,246900]
[4259,"2001-12-20",14.6,14.8,14.47,14.7,239100,12.414327,0.84451204081632658,1,12.33,12.5,12.22,12.41,239100]
[4261,"2001-12-18",14.45,14.85,14.43,14.65,113000,12.372104,0.8445122184300341,1,12.2,12.54,12.19,12.37,113000]
[4264,"2001-12-13",13.97,14.4,13.97,14.4,87300,12.160971999999999,0.84451194444444433,1,11.8,12.16,11.8,12.16,87300]
[4267,"2001-12-10",14.26,14.46,13.95,14.05,512600,11.865394,0.84451202846975082,1,12.04,12.21,11.78,11.87,512600]
[4271,"2001-12-04",13.83,13.95,13.62,13.8,135000,11.654267000000001,0.84451210144927535,1,11.68,11.78,11.5,11.65,135000]
[4274,"2001-11-29",13.5,13.85,13.3,13.7,133400,11.569815999999999,0.84451211678832117,1,11.4,11.7,11.23,11.57,133400]
[4276,"2001-11-27",13.02,13.12,12.81,13,101200,10.978655,0.84451192307692302,1,11,11.08,10.82,10.98,101200]
[4279,"2001-11-21",13.01,13.06,12.85,12.9,38900,10.894202999999999,0.84451186046511617,1,10.99,11.03,10.85,10.89,38900]
[4282,"2001-11-16",12.75,12.92,12.73,12.84,53600,10.843537,0.84451222741433019,1,10.77,10.91,10.75,10.84,53600]
[4286,"2001-11-12",12.46,12.65,12.29,12.41,62800,10.480392,0.8445118452860596,1,10.52,10.68,10.38,10.48,62800]
[4289,"2001-11-07",12.51,12.85,12.44,12.61,141000,10.649298,0.84451213322759722,1,10.56,10.85,10.51,10.65,141000]
[4293,"2001-11-01",12.45,12.72,12.15,12.71,126700,10.733744,0.84451172305271427,1,10.51,10.74,10.26,10.73,126700]
[4297,"2001-10-26",12.55,12.75,12.45,12.49,69600,10.530941,0.84314979983987193,1,10.58,10.75,10.5,10.53,69600]
[4300,"2001-10-23",12.3,12.62,12.25,12.45,147100,10.497213,0.84314963855421698,1,10.37,10.64,10.33,10.5,147100]
[4301,"2001-10-22",12.05,12.62,12.05,12.62,119000,10.640555000000001,0.84315015847860553,1,10.16,10.64,10.16,10.64,119000]
[4304,"2001-10-17",12.6,12.6,12.06,12.27,177100,10.345447999999999,0.84314979625101871,1,10.62,10.62,10.17,10.35,177100]
[4307,"2001-10-12",12.25,12.36,11.95,12.23,49600,10.311721,0.84314971381847914,1,10.33,10.42,10.08,10.31,49600]
[4310,"2001-10-09",11.76,12.2,11.52,11.53,64900,9.7215190000000007,0.84314995663486569,1,9.92,10.29,9.7100000000000009,9.7200000000000006,64900]
[4315,"2001-10-02",11.21,11.48,11,11.39,201700,9.6034780000000008,0.84314995610184373,1,9.4499999999999993,9.68,9.27,9.6,201700]
[4318,"2001-09-27",11.75,12,11.36,12,101800,10.117801,0.8431500833333333,1,9.91,10.119999999999999,9.58,10.119999999999999,101800]
[4322,"2001-09-21",11.45,11.77,11.03,11.31,219700,9.5360289999999992,0.84315022104332438,1,9.65,9.92,9.3000000000000007,9.5399999999999991,219700]
[4325,"2001-09-18",11.95,12.2,11.85,12.05,744500,10.159955999999999,0.84314987551867204,1,10.08,10.29,9.99,10.16,744500]
[4327,"2001-09-10",12.7,12.88,12.5,12.67,497500,10.682710999999999,0.84315003946329914,1,10.71,10.86,10.54,10.68,497500]
[4330,"2001-09-05",12.51,12.75,12.4,12.72,507300,10.724866,0.84314984276729554,1,10.55,10.75,10.46,10.72,507300]
[4333,"2001-08-30",13,13.15,12.65,12.85,724600,10.834479,0.84315011673151752,1,10.96,11.09,10.67,10.83,724600]
[4337,"2001-08-24",13.05,13.05,12.58,12.7,409300,10.708005,0.84315000000000007,1,11,11,10.61,10.71,409300]
[4340,"2001-08-21",14.01,14.01,13.51,13.51,59000,11.390955,0.84314988897113252,1,11.81,11.81,11.39,11.39,59000]
[4344,"2001-08-15",13.4,13.92,13.4,13.59,124400,11.458404,0.8431496688741722,1,11.3,11.74,11.3,11.46,124400]
[4348,"2001-08-09",14.19,14.19,13.48,14.05,139100,11.846254999999999,0.84314982206405686,1,11.96,11.96,11.37,11.85,139100]
[4351,"2001-08-06",13.73,14.31,13.54,14.25,360200,12.014882999999999,0.84314968421052627,1,11.58,12.07,11.42,12.01,360200]
[4352,"2001-08-03",13.5,13.8,13.45,13.75,128600,11.593309,0.84314974545454546,1,11.38,11.64,11.34,11.59,128600]
[4355,"2001-07-31",13.65,13.78,13.5,13.5,100400,11.382524,0.84314992592592597,1,11.51,11.62,11.38,11.38,100400]
[4358,"2001-07-26",13.3,13.74,13.25,13.6,223900,11.450008,0.8419123529411765,1,11.2,11.57,11.16,11.45,223900]
[4361,"2001-07-23",13.47,13.5,13.34,13.38,110700,11.264791000000001,0.84191263079222722,1,11.34,11.37,11.23,11.26,110700]
[4366,"2001-07-16",12.9,13.1,12.66,13.04,128500,10.978541,0.84191265337423316,1,10.86,11.03,10.66,10.98,128500]
[4370,"2001-07-10",13.1,13.2,12.82,13.04,256900,10.978541,0.84191265337423316,1,11.03,11.11,10.79,10.98,256900]
[4373,"2001-07-05",13.18,13.45,12.91,13.32,312700,11.214276,0.84191261261261263,1,11.1,11.32,10.87,11.21,312700]
[4376,"2001-06-29",13.07,13.41,12.67,13,187000,10.944864000000001,0.84191261538461548,1,11,11.29,10.67,10.94,187000]
[4377,"2001-06-28",12.76,13.22,12.7,13.22,230200,11.130084999999999,0.84191263237518899,1,10.74,11.13,10.69,11.13,230200]
[4382,"2001-06-21",12.46,12.85,12.26,12.78,177300,10.759644,0.84191267605633802,1,10.49,10.82,10.32,10.76,177300]
[4385,"2001-06-18",12.25,12.35,12.05,12.24,155800,10.305009999999999,0.84191258169934635,1,10.31,10.4,10.15,10.31,155800]
[4388,"2001-06-13",11,11.69,11,11.68,578600,9.8335380000000008,0.84191250000000006,1,9.26,9.84,9.26,9.83,578600]
[4391,"2001-06-08",11.11,11.2,11.05,11.16,56600,9.3957470000000001,0.84191281362007164,1,9.35,9.43,9.3000000000000007,9.4,56600]
[4395,"2001-06-04",11.01,11.22,10.98,11.22,101500,9.4462620000000008,0.84191283422459895,1,9.27,9.4499999999999993,9.24,9.4499999999999993,101500]
[4398,"2001-05-30",11.25,11.25,10.75,11.03,104600,9.2862969999999994,0.84191269265639168,1,9.4700000000000006,9.4700000000000006,9.0500000000000007,9.2899999999999991,104600]
[4399,"2001-05-29",11.3,11.4,11.2,11.2,231000,9.4294200000000004,0.84191250000000006,1,9.51,9.6,9.43,9.43,231000]
[4403,"2001-05-22",11.48,11.6,11.35,11.37,1459000,9.5725490000000004,0.84191284080914697,1,9.67,9.77,9.56,9.57,1459000]
[4406,"2001-05-17",11.59,11.8,11.25,11.35,203200,9.5557060000000007,0.84191242290748902,1,9.76,9.93,9.4700000000000006,9.56,203200]
[4410,"2001-05-11",11.35,11.46,11.25,11.35,57800,9.5557060000000007,0.84191242290748902,1,9.56,9.65,9.4700000000000006,9.56,57800]
[4413,"2001-05-08",11.8,11.84,11.5,11.6,68500,9.7661870000000004,0.84191267241379319,1,9.93,9.9700000000000006,9.68,9.77,68500]
[4416,"2001-05-03",12.03,12.05,11.82,12,134300,10.102952999999999,0.84191274999999999,1,10.130000000000001,10.15,9.9499999999999993,10.1,134300]
[4421,"2001-04-26",11.5,12.1,11.45,11.94,99700,10.035598,0.84050234505862653,1,9.67,10.17,9.6199999999999992,10.039999999999999,99700]
[4424,"2001-04-23",11.6,11.69,11.27,11.35,68600,9.5397040000000004,0.8405025550660794,1,9.75,9.83,9.4700000000000006,9.5399999999999991,68600]
[4427,"2001-04-18",11.42,11.74,11.35,11.48,155400,9.6489709999999995,0.840502700348432,1,9.6,9.8699999999999992,9.5399999999999991,9.65,155400]
[4428,"2001-04-17",11.45,11.54,11.39,11.41,521100,9.5901289999999992,0.84050210341805431,1,9.6199999999999992,9.6999999999999993,9.57,9.59,521100]
[4431,"2001-04-11",11.75,11.87,11.4,11.7,43100,9.8338800000000006,0.84050256410256419,1,9.8800000000000008,9.98,9.58,9.83,43100]
[4437,"2001-04-03",11.625,11.75,11.375,11.5625,83000,9.7183100000000007,0.84050248648648651,1,9.77,9.8800000000000008,9.56,9.7200000000000006,83000]
[4439,"2001-03-30",12,12.125,11.625,11.9375,261900,10.033498,0.84050245026178005,1,10.09,10.19,9.77,10.029999999999999,261900]
[4442,"2001-03-27",11.875,12.25,11.8125,12.125,112600,10.191095000000001,0.84050268041237119,1,9.98,10.3,9.93,10.19,112600]
[4446,"2001-03-21",12.625,12.75,12.0625,12.75,73300,10.716404000000001,0.84050227450980397,1,10.61,10.72,10.14,10.72,73300]
[4449,"2001-03-16",12.25,12.25,11.5,12.046799999999999,239500,10.125363999999999,0.84050237407444295,1,10.3,10.3,9.67,10.130000000000001,239500]
[4450,"2001-03-15",12,12.1875,11.5,12.0625,74500,10.138558,0.84050221761658028,1,10.09,10.24,9.67,10.14,74500]
[4454,"2001-03-09",11.890599999999999,12.25,11.875,12.25,46300,10.296156,0.84050253061224489,1,9.99,10.3,9.98,10.3,46300]
[4457,"2001-03-06",12,12.125,11.8125,12.0625,1016900,10.138558,0.84050221761658028,1,10.09,10.19,9.93,10.14,1016900]
[4461,"2001-02-28",11.875,12.375,10.75,12.3125,2001900,10.348686000000001,0.84050241624365485,1,9.98,10.4,9.0399999999999991,10.35,2001900]
[4464,"2001-02-23",12.625,13.25,12.625,13.25,197800,11.136652,0.84050203773584908,1,10.61,11.14,10.61,11.14,197800]
[4467,"2001-02-20",12.5625,12.875,12.5,12.75,164100,10.716404000000001,0.84050227450980397,1,10.56,10.82,10.51,10.72,164100]
[4471,"2001-02-13",12.5,12.625,12.125,12.4375,140000,10.453745,0.8405021105527638,1,10.51,10.61,10.19,10.45,140000]
[4475,"2001-02-07",11.3125,11.375,10.875,11.0625,490300,9.2980579999999993,0.84050241807909598,1,9.51,9.56,9.14,9.3000000000000007,490300]
[4476,"2001-02-06",11.9375,11.9375,11.1875,11.3125,809600,9.5081830000000007,0.84050236464088401,1,10.029999999999999,10.029999999999999,9.4,9.51,809600]
[4479,"2001-02-01",12,12.25,11.375,11.875,229300,9.9809649999999994,0.84050231578947365,1,10.09,10.3,9.56,9.98,229300]
[4482,"2001-01-29",12.453099999999999,12.6875,12.4375,12.4375,267200,10.436939000000001,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.83915087437185931},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":10.45},{"$f":"ROUND($I4497*D4497,2)","v":10.65},{"$f":"ROUND($I4497*E4497,2)","v":10.44},{"$f":"ROUND($I4497*F4497,2)","v":10.44},{"$f":"G4497*J4497","v":267200}]
[4488,"2001-01-19",13,13.375,12.9375,13.375,100100,11.22364,0.83915065420560742,1,10.91,11.22,10.86,11.22,100100]
[4490,"2001-01-17",13.515599999999999,13.875,12.75,13,94100,10.908958,0.83915061538461544,1,11.34,11.64,10.7,10.91,94100]
[4493,"2001-01-11",13.5,13.5,12.875,13,89000,10.908958,0.83915061538461544,1,11.33,11.33,10.8,10.91,89000]
[4497,"2001-01-05",13.5,13.5,12.8125,13.125,95300,11.013854,0.83915078095238094,1,11.33,11.33,10.75,11.01,95300]
[4500,"2001-01-02",14.8125,14.8125,13.8125,14.4375,126200,12.115239000000001,0.83915075324675326,1,12.43,12.43,11.59,12.12,126200]
[4501,"2000-12-29",14.125,15,14.125,14.9375,336300,12.534818,0.83915099581589958,1,11.85,12.59,11.85,12.53,336300]
[4505,"2000-12-22",13.25,13.75,13,13.6875,202900,11.485879000000001,0.83915097716894982,1,11.12,11.54,10.91,11.49,202900]
[4508,"2000-12-19",12.9375,14.125,12.9375,14.0625,865700,11.800556,0.83915064888888891,1,10.86,11.85,10.86,11.8,865700]
[4512,"2000-12-13",12.390599999999999,13.125,12.125,13.0625,215700,10.961410000000001,0.83915100478468907,1,10.4,11.01,10.17,10.96,215700]
[4515,"2000-12-08",12.3125,12.375,12.125,12.1875,69600,10.227152,0.83915093333333335,1,10.33,10.38,10.17,10.23,69600]
[4519,"2000-12-04",12,12,11.5625,11.5625,78400,9.7026830000000004,0.83915096216216223,1,10.07,10.07,9.6999999999999993,9.6999999999999993,78400]
[4522,"2000-11-29",11,11.6875,10.9687,11.5625,215300,9.7026830000000004,0.83915096216216223,1,9.23,9.81,9.1999999999999993,9.6999999999999993,215300]
[4526,"2000-11-22",12,12,11.5,12,48000,10.069812000000001,0.83915100000000009,1,10.07,10.07,9.65,10.07,48000]
[4527,"2000-11-21",12.4687,12.4687,11.8125,12.125,59700,10.174707,0.83915109278350508,1,10.46,10.46,9.91,10.17,59700]
[4530,"2000-11-16",12.375,12.5,12.25,12.375,73800,10.384487999999999,0.83915054545454537,1,10.38,10.49,10.28,10.38,73800]
[4533,"2000-11-13",12.3125,12.5625,12.25,12.5625,118300,10.541831999999999,0.83915080597014924,1,10.33,10.54,10.28,10.54,118300]
[4537,"2000-11-07",12.5312,12.5312,12.0625,12.5,108900,10.489387000000001,0.83915096,1,10.52,10.52,10.119999999999999,10.49,108900]
[4539,"2000-11-03",12.421799999999999,12.5,12.0625,12.4375,137000,10.436939000000001,0.83915087437185931,1,10.42,10.49,10.119999999999999,10.44,137000]
[4545,"2000-10-26",11.9375,12.0625,11.75,12,142900,10.053117,0.83775975000000003,1,10,10.11,9.84,10.050000000000001,142900]
[4548,"2000-10-23",11.75,12,11.75,12,39200,10.053117,0.83775975000000003,1,9.84,10.050000000000001,9.84,10.050000000000001,39200]
[4551,"2000-10-18",11.25,11.6875,11.125,11.6875,30800,9.7913119999999996,0.83775931550802141,1,9.42,9.7899999999999991,9.32,9.7899999999999991,30800]
[4552,"2000-10-17",11.125,12.25,11.125,11.5,102000,9.6342370000000006,0.83775973913043489,1,9.32,10.26,9.32,9.6300000000000008,102000]
[4556,"2000-10-11",12,12.5,12,12.4375,231900,10.419632999999999,0.8377594371859296,1,10.050000000000001,10.47,10.050000000000001,10.42,231900]
[4560,"2000-10-05",12.625,12.75,11.875,12.625,120200,10.576718,0.83775984158415839,1,10.58,10.68,9.9499999999999993,10.58,120200]
[4563,"2000-10-02",12.75,13.125,12.5625,12.6875,239200,10.629075,0.83775960591133003,1,10.68,11,10.52,10.63,239200]
[4566,"2000-09-27",12.5,13,12.5,12.9375,506000,10.838509,0.83775914975845411,1,10.47,10.89,10.47,10.84,506000]
[4570,"2000-09-21",12.0625,12.375,12,12.375,184100,10.36727,0.8377591919191919,1,10.11,10.37,10.050000000000001,10.37,184100]
[4573,"2000-09-18",11.7812,12.25,11.75,12.25,75000,10.262556,0.83775967346938773,1,9.8699999999999992,10.26,9.84,10.26,75000]
[4577,"2000-09-12",11.9375,12.25,11.875,11.9375,158300,10.000757,0.83775974869109948,1,10,10.26,9.9499999999999993,10,158300]
[4578,"2000-09-11",12.0312,12.125,11.875,12.0625,71700,10.105473999999999,0.83775950259067355,1,10.08,10.16,9.9499999999999993,10.11,71700]
[4581,"2000-09-06",11.375,12,11.25,11.9375,136400,10.000757,0.83775974869109948,1,9.5299999999999994,10.050000000000001,9.42,10,136400]
[4585,"2000-08-30",11.3125,11.5,10.8125,11.4375,194700,9.5818750000000001,0.83775956284153008,1,9.48,9.6300000000000008,9.06,9.58,194700]
[4588,"2000-08-25",11.625,11.75,11.5,11.75,72000,9.8436780000000006,0.83775982978723407,1,9.74,9.84,9.6300000000000008,9.84,72000]
[4590,"2000-08-23",11.5625,11.5625,11.125,11.5,48300,9.6342370000000006,0.83775973913043489,1,9.69,9.69,9.32,9.6300000000000008,48300]
[4596,"2000-08-15",10.7812,11.5,10.75,11.5,207900,9.6342370000000006,0.83775973913043489,1,9.0299999999999994,9.6300000000000008,9.01,9.6300000000000008,207900]
[4599,"2000-08-10",10.875,10.9687,10.8125,10.859299999999999,110900,9.0974819999999994,0.8377595240945549,1,9.11,9.19,9.06,9.1,110900]
[4602,"2000-08-07",10.875,10.875,10.125,10.875,172100,9.1106309999999997,0.83775917241379305,1,9.11,9.11,8.48,9.11,172100]
[4603,"2000-08-04",11.25,11.3125,10.5,10.9375,97200,9.1629930000000002,0.83775936000000006,1,9.42,9.48,8.8000000000000007,9.16,97200]
[4606,"2000-08-01",11.625,11.6875,11.4375,11.625,143100,9.7389530000000004,0.83775939784946241,1,9.74,9.7899999999999991,9.58,9.74,143100]
[4611,"2000-07-25",11.625,12,11.375,11.8125,38400,9.8792810000000006,0.83634124867724868,1,9.7200000000000006,10.039999999999999,9.51,9.8800000000000008,38400]
[4614,"2000-07-20",11.75,11.9375,11.25,11.8125,70100,9.8792810000000006,0.83634124867724868,1,9.83,9.98,9.41,9.8800000000000008,70100]
[4617,"2000-07-17",12,12.5,11.8125,12.375,145600,10.349716000000001,0.8363406868686869,1,10.039999999999999,10.45,9.8800000000000008,10.35,145600]
[4621,"2000-07-11",11.8437,11.9375,11.625,11.8125,60900,9.8792810000000006,0.83634124867724868,1,9.91,9.98,9.7200000000000006,9.8800000000000008,60900]
[4624,"2000-07-06",10.4375,11.3125,10.3125,11.3125,253900,9.4611129999999992,0.83634148066298331,1,8.73,9.4600000000000009,8.6199999999999992,9.4600000000000009,253900]
[4625,"2000-07-05",10.5,10.5625,10.25,10.375,482800,8.6770359999999993,0.83634081927710835,1,8.7799999999999994,8.83,8.57,8.68,482800]
[4628,"2000-06-29",10.9375,10.9375,10.625,10.75,68800,8.9906640000000007,0.83634083720930241,1,9.15,9.15,8.89,8.99,68800]
[4632,"2000-06-23",11.375,11.5,11,11.1875,128000,9.3565640000000005,0.83634091620111739,1,9.51,9.6199999999999992,9.1999999999999993,9.36,128000]
[4636,"2000-06-19",11.875,12.0625,11.625,12.0625,77600,10.088366000000001,0.83634122279792755,1,9.93,10.09,9.7200000000000006,10.09,77600]
[4639,"2000-06-14",12.375,12.75,11.875,12.375,87400,10.349716000000001,0.8363406868686869,1,10.35,10.66,9.93,10.35,87400]
[4642,"2000-06-09",12.125,12.1875,11.625,12,58100,10.036096000000001,0.83634133333333338,1,10.14,10.19,9.7200000000000006,10.039999999999999,58100]
[4645,"2000-06-06",11.9062,12.25,11.875,12.0937,75400,10.114464999999999,0.83634164895772167,1,9.9600000000000009,10.25,9.93,10.11,75400]
[4650,"2000-05-30",11.8125,11.9375,11.6875,11.9375,80300,9.9838249999999995,0.83634136125654446,1,9.8800000000000008,9.98,9.77,9.98,80300]
[4651,"2000-05-26",11.5625,11.875,11.5625,11.625,36300,9.7224640000000004,0.83634098924731182,1,9.67,9.93,9.67,9.7200000000000006,36300]
[4654,"2000-05-23",11.25,11.6875,11.25,11.4375,319400,9.565652,0.83634115846994539,1,9.41,9.77,9.41,9.57,319400]
[4657,"2000-05-18",11.1875,11.75,11.1875,11.375,164100,9.513382,0.83634127472527475,1,9.36,9.83,9.36,9.51,164100]
[4661,"2000-05-12",11.25,11.5625,11.25,11.5,66800,9.6179260000000006,0.83634139130434793,1,9.41,9.67,9.41,9.6199999999999992,66800]
[4666,"2000-05-05",11.5,12,11.375,12,128800,10.036096000000001,0.83634133333333338,1,9.6199999999999992,10.039999999999999,9.51,10.039999999999999,128800]
[4668,"2000-05-03",11.6875,11.6875,10.9375,11.375,75200,9.513382,0.83634127472527475,1,9.77,9.77,9.15,9.51,75200]
[4672,"2000-04-27",11.125,11.375,11,11.375,64400,9.513382,0.83634127472527475,1,9.3000000000000007,9.51,9.1999999999999993,9.51,64400]
[4675,"2000-04-24",10.9375,11.125,10.0625,10.875,100600,9.0832160000000002,0.83523825287356324,1,9.14,9.2899999999999991,8.4,9.08,100600]
[4676,"2000-04-20",11.125,11.3125,10.875,11.25,128800,9.3964339999999993,0.83523857777777777,1,9.2899999999999991,9.4499999999999993,9.08,9.4,128800]
[4679,"2000-04-17",9.75,10.4375,9.75,10.4375,183800,8.7177969999999991,0.83523803592814361,1,8.14,8.7200000000000006,8.14,8.7200000000000006,183800]
[4683,"2000-04-11",10.125,10.1562,9.875,10.0625,166000,8.4045860000000001,0.83523836024844722,1,8.4600000000000009,8.48,8.25,8.4,166000]
[4687,"2000-04-05",11.25,11.5,10.5625,10.625,240400,8.8744069999999997,0.83523830588235293,1,9.4,9.61,8.82,8.8699999999999992,240400]
[4690,"2000-03-31",9.75,11.625,9.625,10.875,507500,9.0832160000000002,0.83523825287356324,1,8.14,9.7100000000000009,8.0399999999999991,9.08,507500]
[4694,"2000-03-27",10.3125,10.3125,9.9375,9.9375,118000,8.300179,0.83523813836477989,1,8.61,8.61,8.3000000000000007,8.3000000000000007,118000]
[4697,"2000-03-22",9.9375,10.625,9.9062000000000001,10.4375,585900,8.7177969999999991,0.83523803592814361,1,8.3000000000000007,8.8699999999999992,8.27,8.7200000000000006,585900]
[4700,"2000-03-17",8.0937000000000001,9,8.0937000000000001,9,301000,7.5171429999999999,0.83523811111111113,1,6.76,7.52,6.76,7.52,301000]
[4702,"2000-03-15",8.25,8.4375,8,8.25,128300,6.8907170000000004,0.83523842424242434,1,6.89,7.05,6.68,6.89,128300]
[4705,"2000-03-10",8,9.5,7.9375,8.5,498000,7.0995239999999997,0.8352381176470588,1,6.68,7.93,6.63,7.1,498000]
[4708,"2000-03-07",8,8.125,7.9375,8,409200,6.6819069999999998,0.83523837499999998,1,6.68,6.79,6.63,6.68,409200]
[4712,"2000-03-01",8.5,8.5,8.0625,8.125,737200,6.7863119999999997,0.83523839999999994,1,7.1,7.1,6.73,6.79,737200]
[4717,"2000-02-23",9.1875,9.5,8.625,9.0625,276800,7.5693450000000002,0.83523806896551722,1,7.67,7.93,7.2,7.57,276800]
[4720,"2000-02-17",8.4375,8.6875,8.25,8.625,1302100,7.2039289999999996,0.83523814492753623,1,7.05,7.26,6.89,7.2,1302100]
[4723,"2000-02-14",9.3125,9.5,9.3125,9.4375,350900,7.8825620000000001,0.83523835761589404,1,7.78,7.93,7.78,7.88,350900]
[4726,"2000-02-09",9.125,9.375,9.0625,9.3125,1245000,7.7781589999999996,0.83523855033557037,1,7.62,7.83,7.57,7.78,1245000]
[4727,"2000-02-08",9,9.1562000000000001,8.875,9,554200,7.5171429999999999,0.83523811111111113,1,7.52,7.65,7.41,7.52,554200]
[4730,"2000-02-03",10,10.125,9.75,9.9375,190500,8.300179,0.83523813836477989,1,8.35,8.4600000000000009,8.14,8.3000000000000007,190500]
[4734,"2000-01-28",10.375,10.5,9.9375,10.125,130700,8.4567870000000003,0.83523822222222222,1,8.67,8.77,8.3000000000000007,8.4600000000000009,130700]
[4738,"2000-01-24",10.875,10.875,10.25,10.4687,327100,8.7311409999999992,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.83402342220141934},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":9.07},{"$f":"ROUND($I4753*D4753,2)","v":9.07},{"$f":"ROUND($I4753*E4753,2)","v":8.5500000000000007},{"$f":"ROUND($I4753*F4753,2)","v":8.73},{"$f":"G4753*J4753","v":327100}]
[4741,"2000-01-19",10.9687,11.25,10.75,10.9375,512400,9.1221329999999998,0.83402358857142855,1,9.15,9.3800000000000008,8.9700000000000006,9.1199999999999992,512400]
[4745,"2000-01-12",10.8125,10.8125,10.375,10.4375,206400,8.7051169999999995,0.83402318562874245,1,9.02,9.02,8.65,8.7100000000000009,206400]
[4748,"2000-01-07",10.75,11.125,10.75,11.0625,422800,9.2263809999999999,0.83402314124293786,1,8.9700000000000006,9.2799999999999994,8.9700000000000006,9.23,422800]
[4751,"2000-01-04",10.5,10.625,10.375,10.4687,119200,8.7311409999999992,0.83402342220141934,1,8.76,8.86,8.65,8.73,119200]
[4753,"1999-12-31",10.5625,10.625,10.375,10.4375,48400,8.7051169999999995,0.83402318562874245,1,8.81,8.86,8.65,8.7100000000000009,48400]
[4756,"1999-12-28",10.5625,10.8125,10.5,10.7187,220500,8.939648,0.83402352897272991,1,8.81,9.02,8.76,8.94,220500]
[4760,"1999-12-21",10.4375,10.875,10.25,10.875,387200,9.0700040000000008,0.8340233563218391,1,8.7100000000000009,9.07,8.5500000000000007,9.07,387200]
[4763,"1999-12-16",10.3125,11,10.1875,10.6875,1099900,8.9136279999999992,0.83402367251461984,1,8.6,9.17,8.5,8.91,1099900]
[4766,"1999-12-13",10.25,10.3125,10.125,10.25,801400,8.5487409999999997,0.83402351219512194,1,8.5500000000000007,8.6,8.44,8.5500000000000007,801400]
[4768,"1999-12-09",10.375,10.5,10.25,10.3125,389400,8.6008639999999996,0.83402317575757567,1,8.65,8.76,8.5500000000000007,8.6,389400]
[4774,"1999-12-01",12.5,12.625,10.875,11.125,1256400,9.2785100000000007,0.83402337078651689,1,10.43,10.53,9.07,9.2799999999999994,1256400]
[4777,"1999-11-26",13.0312,13.125,12.875,12.9375,56100,10.790176000000001,0.83402326570048313,1,10.87,10.95,10.74,10.79,56100]
[4778,"1999-11-24",13.0625,13.0937,12.875,12.9687,406500,10.816198,0.83402330225851473,1,10.89,10.92,10.74,10.82,406500]
[4781,"1999-11-19",12.8125,13.125,12.5625,13.125,191700,10.946559000000001,0.83402354285714286,1,10.69,10.95,10.48,10.95,191700]
[4785,"1999-11-15",12.75,12.9375,12.5,12.75,134000,10.633798000000001,0.8340233725490197,1,10.63,10.79,10.43,10.63,134000]
[4789,"1999-11-09",13.5,13.5,13.25,13.4375,57300,11.207191999999999,0.8340235906976744,1,11.26,11.26,11.05,11.21,57300]
[4792,"1999-11-04",13.6875,13.875,13.375,13.4375,322200,11.207191999999999,0.8340235906976744,1,11.42,11.57,11.16,11.21,322200]
[4796,"1999-10-29",12.8125,12.9375,12.6875,12.875,234400,10.738051,0.83402337864077669,1,10.69,10.79,10.58,10.74,234400]
[4799,"1999-10-26",12.25,12.4375,12,12.3437,124600,10.28246,0.83301279195054967,1,10.199999999999999,10.36,10,10.28,124600]
[4800,"1999-10-25",12.1875,12.375,11.75,12.25,159400,10.2044,0.83301224489795911,1,10.15,10.31,9.7899999999999991,10.199999999999999,159400]
[4806,"1999-10-15",12.8125,12.875,12.5625,12.6562,250600,10.542774,0.83301259461765775,1,10.67,10.73,10.46,10.54,250600]
[4807,"1999-10-14",12.875,13.0625,12.8125,13,83100,10.829162999999999,0.83301253846153844,1,10.73,10.88,10.67,10.83,83100]
[4811,"1999-10-08",13,13.25,12.9375,13.125,210300,10.933287999999999,0.83301241904761902,1,10.83,11.04,10.78,10.93,210300]
[4814,"1999-10-05",13.125,13.3125,13,13,42500,10.829162999999999,0.83301253846153844,1,10.93,11.09,10.83,10.83,42500]
[4817,"1999-09-30",13.2812,13.5625,13.125,13.4062,195500,11.167532,0.83301248675985728,1,11.06,11.3,10.93,11.17,195500]
[4819,"1999-09-28",13.1875,13.4375,13.125,13.3125,41600,11.089477,0.83301235680751173,1,10.99,11.19,10.93,11.09,41600]
[4825,"1999-09-20",13.375,13.5,13.0625,13.375,218700,11.141541,0.83301241121495329,1,11.14,11.25,10.88,11.14,218700]
[4826,"1999-09-17",13.5312,13.5625,13.25,13.25,422200,11.037407,0.83301184905660375,1,11.27,11.3,11.04,11.04,422200]
[4829,"1999-09-14",13.6875,13.75,13.4375,13.5625,275800,11.297734,0.83301264516129037,1,11.4,11.45,11.19,11.3,275800]
[4832,"1999-09-09",13.625,14.375,13.625,14.25,92900,11.870426,0.83301235087719294,1,11.35,11.97,11.35,11.87,92900]
[4836,"1999-09-02",13.5937,13.625,13.25,13.25,791200,11.037407,0.83301184905660375,1,11.32,11.35,11.04,11.04,791200]
[4840,"1999-08-27",13.75,13.75,13.375,13.375,87400,11.141541,0.83301241121495329,1,11.45,11.45,11.14,11.14,87400]
[4844,"1999-08-23",13.375,13.75,13.25,13.3125,143000,11.089477,0.83301235680751173,1,11.14,11.45,11.04,11.09,143000]
[4847,"1999-08-18",13.625,13.75,13.125,13.25,104300,11.037407,0.83301184905660375,1,11.35,11.45,10.93,11.04,104300]
[4850,"1999-08-13",14.125,14.125,13.5,13.75,103900,11.45392,0.83301236363636366,1,11.77,11.77,11.25,11.45,103900]
[4851,"1999-08-12",14.0625,14.125,13.75,13.875,44800,11.558044000000001,0.8330121801801802,1,11.71,11.77,11.45,11.56,44800]
[4854,"1999-08-09",15.375,15.5,15,15.0625,93400,12.54725,0.83301244813278008,1,12.81,12.91,12.5,12.55,93400]
[4857,"1999-08-04",15.6875,15.6875,15.375,15.4062,50000,12.833553999999999,0.83301229375186614,1,13.07,13.07,12.81,12.83,50000]
[4862,"1999-07-28",15.0625,15.0625,14.75,14.875,132100,12.378560999999999,0.83217216806722683,1,12.53,12.53,12.27,12.38,132100]
[4865,"1999-07-23",15.75,15.75,15.25,15.375,89800,12.794650000000001,0.83217235772357734,1,13.11,13.11,12.69,12.79,89800]
[4869,"1999-07-19",16.5,16.75,15.9375,16.125,92700,13.418785,0.83217271317829455,1,13.73,13.94,13.26,13.42,92700]
[4872,"1999-07-14",15.875,16.125,15.5,16,78000,13.31476,0.83217249999999998,1,13.21,13.42,12.9,13.31,78000]
[4874,"1999-07-12",16.25,16.25,15.9375,16.125,78000,13.418785,0.83217271317829455,1,13.52,13.52,13.26,13.42,78000]
[4877,"1999-07-07",16,16.125,15.625,15.6562,179900,13.028661,0.83217262170897155,1,13.31,13.42,13,13.03,179900]
[4880,"1999-07-01",15.125,16.125,15,16,327700,13.31476,0.83217249999999998,1,12.59,13.42,12.48,13.31,327700]
[4883,"1999-06-28",14.125,14.25,13.9375,14.25,94500,11.858457,0.83217242105263156,1,11.75,11.86,11.6,11.86,94500]
[4887,"1999-06-22",13.8125,14.25,13.8125,14.25,151100,11.858457,0.83217242105263156,1,11.49,11.86,11.49,11.86,151100]
[4890,"1999-06-17",13.5,13.625,13.25,13.5625,103900,11.286334999999999,0.83217216589861742,1,11.23,11.34,11.03,11.29,103900]
[4895,"1999-06-10",13.5,13.6875,13.3125,13.5,257900,11.234328,0.83217244444444438,1,11.23,11.39,11.08,11.23,257900]
[4898,"1999-06-07",13.875,14,13.625,14,69500,11.650410000000001,0.83217214285714292,1,11.55,11.65,11.34,11.65,69500]
[4901,"1999-06-02",13.6875,13.9375,13.5625,13.9375,158300,11.598405,0.83217255605381169,1,11.39,11.6,11.29,11.6,158300]
[4902,"1999-06-01",13.625,13.75,13.375,13.5625,86800,11.286334999999999,0.83217216589861742,1,11.34,11.44,11.13,11.29,86800]
[4905,"1999-05-26",13.25,13.375,12.875,13,228500,10.818241,0.83217238461538467,1,11.03,11.13,10.71,10.82,228500]
[4908,"1999-05-21",14.1875,14.375,14,14.0625,116100,11.702420999999999,0.83217215999999994,1,11.81,11.96,11.65,11.7,116100]
[4913,"1999-05-14",13.625,14.125,13.625,13.875,195400,11.546393999999999,0.83217254054054046,1,11.34,11.75,11.34,11.55,195400]
[4916,"1999-05-11",13.25,13.375,12.9375,13.0625,187800,10.870252000000001,0.83217240191387565,1,11.03,11.13,10.77,10.87,187800]
[4920,"1999-05-05",14.125,14.25,13.5625,13.75,85000,11.442368999999999,0.83217229090909084,1,11.75,11.86,11.29,11.44,85000]
[4923,"1999-04-30",13.5,13.75,13.25,13.25,128000,11.026282,0.83217222641509436,1,11.23,11.44,11.03,11.03,128000]
[4926,"1999-04-27",13.875,14.125,13.375,13.625,128700,11.326090000000001,0.83127266055045879,1,11.53,11.74,11.12,11.33,128700]
[4929,"1999-04-22",13.875,14,13.625,13.75,65200,11.429995999999999,0.83127243636363635,1,11.53,11.64,11.33,11.43,65200]
[4931,"1999-04-20",13.375,13.75,12.9375,12.9375,260700,10.754588,0.83127250241545891,1,11.12,11.43,10.75,10.75,260700]
[4935,"1999-04-14",13.375,13.75,13.25,13.5,136400,11.222184,0.83127288888888895,1,11.12,11.43,11.01,11.22,136400]
[4938,"1999-04-09",14,14.25,13.5,14.25,64900,11.845636000000001,0.83127270175438606,1,11.64,11.85,11.22,11.85,64900]
[4941,"1999-04-06",14.5,14.5,14.0625,14.0625,89200,11.689774999999999,0.83127288888888884,1,12.05,12.05,11.69,11.69,89200]
[4946,"1999-03-29",14.9375,15.0625,14.8125,15.0625,143300,12.521049,0.83127296265560169,1,12.42,12.52,12.31,12.52,143300]
[4949,"1999-03-24",14.625,15.1875,14.5,14.875,151000,12.365178999999999,0.831272537815126,1,12.16,12.62,12.05,12.37,151000]
[4952,"1999-03-19",14.1875,14.5,14,14.4375,699000,12.001500999999999,0.83127279653679653,1,11.79,12.05,11.64,12,699000]
[4953,"1999-03-18",14.3125,14.5,14.25,14.375,148400,11.949543999999999,0.83127262608695651,1,11.9,12.05,11.85,11.95,148400]
[4956,"1999-03-15",15,15,14.5,14.5625,137500,12.105409999999999,0.83127278969957075,1,12.47,12.47,12.05,12.11,137500]
[4960,"1999-03-09",15.25,15.5,15.125,15.375,139500,12.78082,0.83127284552845526,1,12.68,12.88,12.57,12.78,139500]
[4963,"1999-03-04",14.5,14.875,14.125,14.875,344400,12.365178999999999,0.831272537815126,1,12.05,12.37,11.74,12.37,344400]
[4967,"1999-02-26",13.0625,13.125,12.5625,12.875,201500,10.702636999999999,0.8312727766990291,1,10.86,10.91,10.44,10.7,201500]
[4971,"1999-02-22",13.4375,13.4375,13.1875,13.4375,257500,11.170223999999999,0.83127248372093021,1,11.17,11.17,10.96,11.17,257500]
[4974,"1999-02-17",13,13.375,12.6875,12.9375,87200,10.754588,0.83127250241545891,1,10.81,11.12,10.55,10.75,87200]
[4975,"1999-02-16",13.125,13.375,12.9375,13.0625,44800,10.858499,0.8312726507177034,1,10.91,11.12,10.75,10.86,44800]
[4980,"1999-02-08",14.25,14.625,14,14.125,70600,11.741728999999999,0.83127284955752212,1,11.85,12.16,11.64,11.74,70600]
[4982,"1999-02-04",13.75,14.625,13.6875,14.5,178700,12.053456000000001,0.83127282758620691,1,11.43,12.16,11.38,12.05,178700]
[4986,"1999-01-29",13.75,13.75,13.375,13.5,92300,11.222184,0.83127288888888895,1,11.43,11.43,11.12,11.22,92300]
[4989,"1999-01-26",13.375,13.625,13.25,13.5625,68700,11.261433,0.83033607373271889,1,11.11,11.31,11,11.26,68700]
[4992,"1999-01-21",13.9375,14,13.375,13.5625,217600,11.261433,0.83033607373271889,1,11.57,11.62,11.11,11.26,217600]
[4996,"1999-01-14",13,13.375,12.875,13.25,140500,11.001949,0.83033577358490562,1,10.79,11.11,10.69,11,140500]
[4997,"1999-01-13",13.25,13.4375,12.875,12.9375,240100,10.742474,0.83033615458937193,1,11,11.16,10.69,10.74,240100]
[5001,"1999-01-07",13.875,14.125,13.375,14.0625,108500,11.676600000000001,0.83033600000000007,1,11.52,11.73,11.11,11.68,108500]
[5004,"1999-01-04",13,13.1875,12.875,12.875,170000,10.690576,0.83033599999999996,1,10.79,10.95,10.69,10.69,170000]
[5007,"1998-12-29",13.375,13.625,13.0625,13.125,216700,10.898159,0.83033592380952381,1,11.11,11.31,10.85,10.9,216700]
[5011,"1998-12-22",13.375,13.375,13.0625,13.125,671100,10.898159,0.83033592380952381,1,11.11,11.11,10.85,10.9,671100]
[5014,"1998-12-17",12.875,13.125,12.25,13.0625,115200,10.846270000000001,0.83033645933014355,1,10.69,10.9,10.17,10.85,115200]
[5019,"1998-12-10",13.5,13.8125,13.375,13.4375,207300,11.157641,0.83033607441860469,1,11.21,11.47,11.11,11.16,207300]
[5022,"1998-12-07",14.375,14.625,14,14.1875,215100,11.780396,0.83033628193832598,1,11.94,12.14,11.62,11.78,215100]
[5025,"1998-12-02",14.375,14.875,14.125,14.875,79100,12.35125,0.83033613445378152,1,11.94,12.35,11.73,12.35,79100]
[5026,"1998-12-01",13.625,14.75,13.5,14.25,108800,11.832288,0.83033599999999996,1,11.31,12.25,11.21,11.83,108800]
[5029,"1998-11-25",13.75,14.25,13.75,13.75,76500,11.417122000000001,0.83033614545454548,1,11.42,11.83,11.42,11.42,76500]
[5035,"1998-11-17",14.8125,14.875,14.5,14.6875,325300,12.195562000000001,0.83033613617021285,1,12.3,12.35,12.04,12.2,325300]
[5037,"1998-11-13",15,15,14.5,14.6875,120500,12.195562000000001,0.83033613617021285,1,12.46,12.46,12.04,12.2,120500]
[5040,"1998-11-10",14.75,15.125,14.75,15.125,57300,12.558835,0.83033619834710748,1,12.25,12.56,12.25,12.56,57300]
[5044,"1998-11-04",15.25,15.375,15,15.125,403300,12.558835,0.83033619834710748,1,12.66,12.77,12.46,12.56,403300]
[5047,"1998-10-30",13.875,14.25,13.625,14,278300,11.624708999999999,0.83033635714285714,1,11.52,11.83,11.31,11.62,278300]
[5048,"1998-10-29",14,14,12.875,13.25,461700,11.001949,0.83033577358490562,1,11.62,11.62,10.69,11,461700]
[5052,"1998-10-23",14.625,15,14.4375,14.5625,98400,12.078754999999999,0.82944240343347631,1,12.13,12.44,11.98,12.08,98400]
[5055,"1998-10-20",14.9375,15,14.75,14.75,271200,12.234277000000001,0.82944250847457635,1,12.39,12.44,12.23,12.23,271200]
[5058,"1998-10-15",14.5,14.75,14.375,14.5312,680900,12.05279,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.82944216582250607},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":12.03},{"$f":"ROUND($I5073*D5073,2)","v":12.23},{"$f":"ROUND($I5073*E5073,2)","v":11.92},{"$f":"ROUND($I5073*F5073,2)","v":12.05},{"$f":"G5073*J5073","v":680900}]
[5062,"1998-10-09",15,15.125,14.5,14.875,223100,12.337956999999999,0.82944248739495796,1,12.44,12.55,12.03,12.34,223100]
[5065,"1998-10-06",15.25,15.625,14.875,15.3437,58800,12.726718,0.82944257252162124,1,12.65,12.96,12.34,12.73,58800]
[5069,"1998-09-30",14.75,15,14.75,15,124400,12.441637,0.82944246666666666,1,12.23,12.44,12.23,12.44,124400]
[5073,"1998-09-24",14.75,14.75,14.375,14.5,279200,12.026921,0.82944282758620691,1,12.23,12.23,11.92,12.03,279200]
[5076,"1998-09-21",13.4375,14.25,13.25,14.1875,50600,11.767715000000001,0.82944246696035251,1,11.15,11.82,10.99,11.77,50600]
[5077,"1998-09-18",13.0625,14.125,12.9375,14,319600,11.612197,0.82944264285714286,1,10.83,11.72,10.73,11.61,319600]
[5080,"1998-09-15",13,13.0625,12.875,13,167500,10.782755999999999,0.82944276923076921,1,10.78,10.83,10.68,10.78,167500]
[5084,"1998-09-09",13.375,13.5,12.75,12.9687,273600,10.756788999999999,0.82944234965725161,1,11.09,11.2,10.58,10.76,273600]
[5086,"1998-09-04",13.125,13.25,12.875,13.125,172000,10.886430000000001,0.8294422857142858,1,10.89,10.99,10.68,10.89,172000]
[5091,"1998-08-28",13.375,13.5,12.875,13.25,414800,10.990112,0.82944241509433958,1,11.09,11.2,10.68,10.99,414800]
[5095,"1998-08-24",14.125,14.125,13.5625,13.859299999999999,128200,11.49549,0.82944232392689388,1,11.72,11.72,11.25,11.5,128200]
[5098,"1998-08-19",14.875,15.125,14.125,14.1875,114200,11.767715000000001,0.82944246696035251,1,12.34,12.55,11.72,11.77,114200]
[5101,"1998-08-14",15.125,15.4375,14.75,15.1562,98700,12.571198000000001,0.829442604346736,1,12.55,12.8,12.23,12.57,98700]
[5103,"1998-08-12",14.625,15.5,14.375,15.375,206400,12.752677,0.82944240650406509,1,12.13,12.86,11.92,12.75,206400]
[5106,"1998-08-07",15,15.75,14.875,15.75,141300,13.06372,0.82944253968253967,1,12.44,13.06,12.34,13.06,141300]
[5110,"1998-08-03",15.25,15.375,14.4375,14.5,332800,12.026921,0.82944282758620691,1,12.65,12.75,11.98,12.03,332800]
[5113,"1998-07-29",15,15,14.6875,15,93100,12.429195,0.82861300000000004,1,12.43,12.43,12.17,12.43,93100]
[5116,"1998-07-24",15.875,16.0625,15.625,15.6875,256100,12.998866,0.82861297211155371,1,13.15,13.31,12.95,13,256100]
[5120,"1998-07-20",16.6875,16.875,16.625,16.625,53200,13.775689,0.8286128721804511,1,13.83,13.98,13.78,13.78,53200]
[5124,"1998-07-14",16.875,16.875,16.625,16.625,71400,13.775689,0.8286128721804511,1,13.98,13.98,13.78,13.78,71400]
[5125,"1998-07-13",17.375,17.5,16.625,16.625,72800,13.775689,0.8286128721804511,1,14.4,14.5,13.78,13.78,72800]
[5128,"1998-07-08",16.75,16.8125,16.25,16.5,113800,13.672115,0.82861303030303024,1,13.88,13.93,13.46,13.67,113800]
[5131,"1998-07-02",16.5,16.5,16.125,16.1875,166500,13.413175000000001,0.82861312741312743,1,13.67,13.67,13.36,13.41,166500]
[5135,"1998-06-26",15.8125,15.8125,15.5625,15.8125,89100,13.102444,0.82861305928853757,1,13.1,13.1,12.9,13.1,89100]
[5137,"1998-06-24",15.8125,15.8125,15.5,15.5,161300,12.843500000000001,0.8286129032258065,1,13.1,13.1,12.84,12.84,161300]
[5142,"1998-06-17",14.75,15,14.375,14.875,574000,12.325616999999999,0.82861290756302519,1,12.22,12.43,11.91,12.33,574000]
[5146,"1998-06-11",14.125,14.125,13.75,13.875,130400,11.497007999999999,0.82861318918918914,1,11.7,11.7,11.39,11.5,130400]
[5149,"1998-06-08",14.375,14.5,14.1875,14.25,274400,11.807736,0.82861305263157892,1,11.91,12.01,11.76,11.81,274400]
[5150,"1998-06-05",14.25,14.375,14.0625,14.375,218800,11.911313,0.82861307826086961,1,11.81,11.91,11.65,11.91,218800]
[5153,"1998-06-02",14.25,14.375,14.125,14.1562,103100,11.73001,0.82861290459304049,1,11.81,11.91,11.7,11.73,103100]
[5158,"1998-05-26",14.75,14.75,13.875,14.0625,104300,11.652371,0.82861304888888887,1,12.22,12.22,11.5,11.65,104300]
[5161,"1998-05-20",14.875,14.875,14.5,14.6875,68300,12.170254999999999,0.82861310638297869,1,12.33,12.33,12.01,12.17,68300]
[5164,"1998-05-15",15,15.25,14.875,15,103000,12.429195,0.82861300000000004,1,12.43,12.64,12.33,12.43,103000]
[5167,"1998-05-12",15.375,15.5625,15.25,15.4375,98000,12.791714000000001,0.82861305263157903,1,12.74,12.9,12.64,12.79,98000]
[5171,"1998-05-06",15.625,15.875,15.5,15.5,42100,12.843500000000001,0.8286129032258065,1,12.95,13.15,12.84,12.84,42100]
[5175,"1998-04-30",15.375,16.5,15.375,16.375,572500,13.568538,0.82861300763358781,1,12.74,13.67,12.74,13.57,572500]
[5176,"1998-04-29",15.625,15.875,15.25,15.375,102100,12.739922999999999,0.82861287804878048,1,12.95,13.15,12.64,12.74,102100]
[5179,"1998-04-24",16.125,16.125,15.5,15.5625,43200,12.882982999999999,0.82782220080321278,1,13.35,13.35,12.83,12.88,43200]
[5182,"1998-04-21",17,17,16.125,16.75,68400,13.866016999999999,0.82782191044776121,1,14.07,14.07,13.35,13.87,68400]
[5186,"1998-04-15",18,18,17,17.25,364000,14.279937,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.82782243478260875},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":14.9},{"$f":"ROUND($I5201*D5201,2)","v":14.9},{"$f":"ROUND($I5201*E5201,2)","v":14.07},{"$f":"ROUND($I5201*F5201,2)","v":14.28},{"$f":"G5201*J5201","v":364000}]
[5189,"1998-04-09",17.25,17.875,17.125,17.875,264800,14.797318000000001,0.82782198601398604,1,14.28,14.8,14.18,14.8,264800]
[5192,"1998-04-06",17.375,17.5,17,17.375,235700,14.383416,0.82782250359712228,1,14.38,14.49,14.07,14.38,235700]
[5197,"1998-03-30",15.75,16,15.5,15.6875,604000,12.986459999999999,0.82782215139442228,1,13.04,13.25,12.83,12.99,604000]
[5200,"1998-03-25",15.375,16.25,15.375,15.875,186000,13.141679999999999,0.82782236220472438,1,12.73,13.45,12.73,13.14,186000]
[5201,"1998-03-24",15.375,15.6875,15.25,15.6562,140100,12.960554,0.82782246011164906,1,12.73,12.99,12.62,12.96,140100]
[5204,"1998-03-19",15.5,16,15.375,15.625,224800,12.934723,0.82782227200000003,1,12.83,13.25,12.73,12.93,224800]
[5209,"1998-03-12",14.875,14.875,14.5,14.6875,206300,12.158642,0.82782243404255318,1,12.31,12.31,12,12.16,206300]
[5212,"1998-03-09",15.0625,15.125,14.875,14.9687,232300,12.391424000000001,0.82782232257978317,1,12.47,12.52,12.31,12.39,232300]
[5215,"1998-03-04",15.375,15.5,14.5,14.625,287500,12.106899,0.82782215384615387,1,12.73,12.83,12,12.11,287500]
[5219,"1998-02-26",15.125,15.25,14.875,15,93800,12.417334,0.8278222666666667,1,12.52,12.62,12.31,12.42,93800]
[5222,"1998-02-23",15,15.25,14.5625,14.875,196200,12.313857,0.82782231932773109,1,12.42,12.62,12.06,12.31,196200]
[5225,"1998-02-18",14.875,15.125,14.625,15.125,578500,12.520813,0.82782234710743807,1,12.31,12.52,12.11,12.52,578500]
[5226,"1998-02-17",14.75,15,14.5625,14.8125,180500,12.262117999999999,0.82782231223628688,2,12.21,12.42,12.06,12.26,361000]
[5230,"1998-02-10",14.3125,14.4375,14,14.25,162600,11.796469,0.82782238596491231,2,11.85,11.95,11.59,11.8,325200]
[5233,"1998-02-05",14.15625,14.5,14,14.5,87000,12.003428,0.82782262068965518,2,11.72,12,11.59,12,174000]
[5237,"1998-01-30",14.125,14.5,13.8125,14.0625,161800,11.641254,0.82782250666666668,2,11.69,12,11.43,11.64,323600]
[5240,"1998-01-27",15.0625,15.3125,14.0625,14.25,207600,11.772062,0.82610961403508776,2,12.44,12.65,11.62,11.77,415200]
[5243,"1998-01-22",15.625,15.875,15.25,15.3125,733600,12.649798000000001,0.82610925714285721,2,12.91,13.11,12.6,12.65,1467200]
[5248,"1998-01-14",13.75,13.78125,13.65625,13.78125,459400,11.384823000000001,0.82610960544217693,2,11.36,11.38,11.28,11.38,918800]
[5251,"1998-01-09",14.3125,14.3125,13.25,13.40625,542000,11.075028,0.82610931468531468,2,11.82,11.82,10.95,11.08,1084000]
[5252,"1998-01-08",14.125,14.4375,14,14.1875,838400,11.720432000000001,0.82610974449339214,2,11.67,11.93,11.57,11.72,1676800]
[5255,"1998-01-05",13.375,14.25,13.0625,14.25,886200,11.772062,0.82610961403508776,2,11.05,11.77,10.79,11.77,1772400]
[5259,"1997-12-29",12.1875,12.4375,12,12.273400000000001,327600,10.139175,0.82610971694884872,2,10.07,10.27,9.91,10.14,655200]
[5264,"1997-12-19",12.125,12.25,12.125,12.125,247400,10.016578000000001,0.82610952577319596,2,10.02,10.119999999999999,10.02,10.02,494800]
[5266,"1997-12-17",12.375,12.5,12.375,12.4375,63800,10.274735,0.82610934673366831,2,10.220000000000001,10.33,10.220000000000001,10.27,127600]
[5270,"1997-12-11",12,12.5,12,12.5,132000,10.326371,0.82610967999999996,2,9.91,10.33,9.91,10.33,264000]
[5273,"1997-12-08",11.90625,12.3125,11.90625,12.25,105400,10.119842999999999,0.82610963265306114,2,9.84,10.17,9.84,10.119999999999999,210800]
[5276,"1997-12-03",12.0625,12.0625,11.90625,12.03125,38600,9.9391359999999995,0.82611000519480515,2,9.9600000000000009,9.9600000000000009,9.84,9.94,77200]
[5277,"1997-12-02",12.0625,12.0625,11.9375,12.0625,50400,9.9649459999999994,0.82610951295336787,2,9.9600000000000009,9.9600000000000009,9.86,9.9600000000000009,100800]
[5281,"1997-11-25",12,12.03125,11.875,11.875,115200,9.8100520000000007,0.82610964210526316,2,9.91,9.94,9.81,9.81,230400]
[5285,"1997-11-19",11.9375,12.125,11.9375,12.0625,44200,9.9649459999999994,0.82610951295336787,2,9.86,10.02,9.86,9.9600000000000009,88400]
[5288,"1997-11-14",12.125,12.125,11.9375,12,42400,9.9133119999999995,0.82610933333333325,2,10.02,10.02,9.86,9.91,84800]
[5291,"1997-11-11",12.0625,12.25,12.0625,12.15625,27200,10.042394,0.82610953213367611,2,9.9600000000000009,10.119999999999999,9.9600000000000009,10.039999999999999,54400]
[5295,"1997-11-05",11.9375,12.1875,11.9375,12.1875,14000,10.068210000000001,0.82610953846153856,2,9.86,10.07,9.86,10.07,28000]
[5298,"1997-10-31",11.75,12.0625,11.75,12.0625,166200,9.9649459999999994,0.82610951295336787,2,9.7100000000000009,9.9600000000000009,9.7100000000000009,9.9600000000000009,332400]
[5300,"1997-10-29",11.9375,12.1875,11.8125,12,620800,9.8885319999999997,0.82404433333333327,2,9.84,10.039999999999999,9.73,9.89,1241600]
[5303,"1997-10-24",12.125,12.375,12.125,12.28125,209200,10.120296,0.82404445801526716,2,9.99,10.199999999999999,9.99,10.119999999999999,418400]
[5306,"1997-10-21",12.4375,12.46875,12.25,12.28125,125800,10.120296,0.82404445801526716,2,10.25,10.27,10.09,10.119999999999999,251600]
[5310,"1997-10-15",12.375,12.5625,12.375,12.5625,258600,10.352058,0.82404441791044769,2,10.199999999999999,10.35,10.199999999999999,10.35,517200]
[5313,"1997-10-10",12.3125,12.5,12.3125,12.5,98600,10.300553000000001,0.82404424000000009,2,10.15,10.3,10.15,10.3,197200]
[5315,"1997-10-08",12.4375,12.5,12.375,12.4375,87600,10.249051,0.82404430150753771,2,10.25,10.3,10.199999999999999,10.25,175200]
[5321,"1997-09-30",12.0625,12.3125,12.0625,12.3125,149600,10.146046,0.82404434517766501,2,9.94,10.15,9.94,10.15,299200]
[5324,"1997-09-25",11.9375,12,11.9375,12,76200,9.8885319999999997,0.82404433333333327,2,9.84,9.89,9.84,9.89,152400]
[5325,"1997-09-24",11.875,12,11.8125,11.9375,215200,9.8370309999999996,0.82404448167539268,2,9.7899999999999991,9.89,9.73,9.84,430400]
[5328,"1997-09-19",12.125,12.25,11.875,11.9375,122800,9.8370309999999996,0.82404448167539268,2,9.99,10.09,9.7899999999999991,9.84,245600]
[5332,"1997-09-15",12.3125,12.4375,12.3125,12.34375,63200,10.171797,0.82404431392405064,2,10.15,10.25,10.15,10.17,126400]
[5336,"1997-09-09",12.0625,12.1875,12,12.125,155800,9.991536,0.82404420618556706,2,9.94,10.039999999999999,9.89,9.99,311600]
[5339,"1997-09-04",11.6875,11.75,11.5,11.625,182000,9.5795110000000001,0.82404395698924737,2,9.6300000000000008,9.68,9.48,9.58,364000]
[5342,"1997-08-29",11.25,11.375,11.25,11.375,44200,9.3735029999999995,0.82404421978021969,2,9.27,9.3699999999999992,9.27,9.3699999999999992,88400]
[5346,"1997-08-25",11.125,11.21875,11.125,11.21875,137000,9.244745,0.82404412256267412,2,9.17,9.24,9.17,9.24,274000]
[5349,"1997-08-20",11.125,11.25,11.09375,11.125,472600,9.1674959999999999,0.82404458426966287,2,9.17,9.27,9.14,9.17,945200]
[5353,"1997-08-14",11.34375,11.34375,11.1875,11.21875,45600,9.244745,0.82404412256267412,2,9.35,9.35,9.2200000000000006,9.24,91200]
[5354,"1997-08-13",11.3125,11.375,11.25,11.3125,428000,9.3219980000000007,0.8240440220994476,2,9.32,9.3699999999999992,9.27,9.32,856000]
[5357,"1997-08-08",11.125,11.15625,11,11,117800,9.0644869999999997,0.82404427272727265,2,9.17,9.19,9.06,9.06,235600]
[5361,"1997-08-04",11.25,11.34375,11.25,11.34375,71800,9.3477540000000001,0.82404442975206615,2,9.27,9.35,9.27,9.35,143600]
[5364,"1997-07-30",11.28125,11.375,11.28125,11.3125,36400,9.3219980000000007,0.8240440220994476,2,9.3000000000000007,9.3699999999999992,9.3000000000000007,9.32,72800]
[5366,"1997-07-28",11.296849999999999,11.4375,11.28125,11.40625,104600,9.3744650000000007,0.82187090410958907,2,9.2799999999999994,9.4,9.27,9.3699999999999992,209200]
[5372,"1997-07-18",11.1875,11.3125,11.1875,11.3125,95800,9.2974150000000009,0.82187093922651944,2,9.19,9.3000000000000007,9.19,9.3000000000000007,191600]
[5375,"1997-07-15",11.1875,11.25,11.1875,11.1875,193000,9.1946849999999998,0.82187128491620109,2,9.19,9.25,9.19,9.19,386000]
[5376,"1997-07-14",11.125,11.25,11.125,11.25,138800,9.2460459999999998,0.82187075555555555,2,9.14,9.25,9.14,9.25,277600]
[5379,"1997-07-09",11,11.25,11,11.125,312200,9.1433180000000007,0.82187128089887651,2,9.0399999999999991,9.25,9.0399999999999991,9.14,624400]
[5382,"1997-07-03",11,11,10.9375,10.9375,35800,8.9892160000000008,0.82187117714285718,2,9.0399999999999991,9.0399999999999991,8.99,8.99,71600]
[5387,"1997-06-26",10.8125,10.8125,10.75,10.8125,59600,8.8864780000000003,0.82187079768786131,2,8.89,8.89,8.84,8.89,119200]
[5390,"1997-06-23",11.4375,11.4375,10.875,10.9375,195800,8.9892160000000008,0.82187117714285718,2,9.4,9.4,8.94,8.99,391600]
[5394,"1997-06-17",10.8125,11.125,10.8125,10.9375,196000,8.9892160000000008,0.82187117714285718,2,8.89,9.14,8.89,8.99,392000]
[5397,"1997-06-12",10.8125,10.875,10.75,10.8125,65000,8.8864780000000003,0.82187079768786131,2,8.89,8.94,8.84,8.89,130000]
[5400,"1997-06-09",11,11.1875,10.625,10.6875,190000,8.7837490000000003,0.82187125146198836,2,9.0399999999999991,9.19,8.73,8.7799999999999994,380000]
[5404,"1997-06-03",10.5625,10.8125,10.5625,10.8125,177400,8.8864780000000003,0.82187079768786131,2,8.68,8.89,8.68,8.89,354800]
[5405,"1997-06-02",9.875,10.8125,9.875,10.625,388000,8.7323769999999996,0.82187077647058815,2,8.1199999999999992,8.89,8.1199999999999992,8.73,776000]
[5408,"1997-05-28",10.0625,10.1875,9.9375,9.9375,149400,8.1673410000000004,0.82187079245283023,2,8.27,8.3699999999999992,8.17,8.17,298800]
[5412,"1997-05-21",9.875,10,9.875,9.9375,102000,8.1673410000000004,0.82187079245283023,2,8.1199999999999992,8.2200000000000006,8.1199999999999992,8.17,204000]
[5415,"1997-05-16",9.5,9.75,9.5,9.6875,336200,7.9618739999999999,0.82187086451612901,2,7.81,8.01,7.81,7.96,672400]
[5419,"1997-05-12",9.5,9.5625,9.4375,9.4375,54000,7.7564080000000004,0.82187104635761599,2,7.81,7.86,7.76,7.76,108000]
[5421,"1997-05-08",9.4375,9.5,9.4375,9.5,43800,7.8077750000000004,0.821871052631579,2,7.76,7.81,7.76,7.81,87600]
[5426,"1997-05-01",9.4375,9.5,9.3125,9.4375,79600,7.7564080000000004,0.82187104635761599,2,7.76,7.81,7.65,7.76,159200]
[5427,"1997-04-30",9.5625,9.6875,9.25,9.4375,243600,7.7564080000000004,0.82187104635761599,2,7.86,7.96,7.6,7.76,487200]
[5430,"1997-04-25",9.4375,9.625,9.4375,9.625,12800,7.8899619999999997,0.81973631168831163,2,7.74,7.89,7.74,7.89,25600]
[5434,"1997-04-21",9.9375,10,9.625,9.78125,234200,8.0180439999999997,0.81973612779552718,2,8.15,8.1999999999999993,7.89,8.02,468400]
[5438,"1997-04-15",9.75,9.8125,9.6875,9.6875,40600,7.941198,0.81973656774193548,2,7.99,8.0399999999999991,7.94,7.94,81200]
[5441,"1997-04-10",9.75,9.9375,9.75,9.75,65600,7.9924330000000001,0.81973671794871794,2,7.99,8.15,7.99,7.99,131200]
[5445,"1997-04-04",9.4375,9.8125,9.4375,9.8125,120800,8.0436610000000002,0.81973615286624202,2,7.74,8.0399999999999991,7.74,8.0399999999999991,241600]
[5448,"1997-04-01",9.5625,9.6875,9.4375,9.5,70000,7.7874970000000001,0.81973652631578953,2,7.84,7.94,7.74,7.79,140000]
[5451,"1997-03-26",9.9375,10.0625,9.875,9.9375,278000,8.1461319999999997,0.81973655345911944,2,8.15,8.25,8.09,8.15,556000]
[5452,"1997-03-25",10.125,10.125,9.9375,10,94000,8.1973649999999996,0.81973649999999998,2,8.3000000000000007,8.3000000000000007,8.15,8.1999999999999993,188000]
[5455,"1997-03-20",10.0625,10.0625,9.9375,9.9375,155200,8.1461319999999997,0.81973655345911944,2,8.25,8.25,8.15,8.15,310400]
[5460,"1997-03-13",9.9375,10,9.875,9.875,116200,8.0948930000000008,0.81973600000000013,2,8.15,8.1999999999999993,8.09,8.09,232400]
[5463,"1997-03-10",10.0625,10.1875,10,10.03125,417000,8.2229799999999997,0.81973632398753893,2,8.25,8.35,8.1999999999999993,8.2200000000000006,834000]
[5466,"1997-03-05",9.5,9.75,9.3125,9.625,421400,7.8899619999999997,0.81973631168831163,2,7.79,7.99,7.63,7.89,842800]
[5470,"1997-02-27",9.625,10.0625,9.625,9.75,364000,7.9924330000000001,0.81973671794871794,2,7.89,8.25,7.89,7.99,728000]
[5472,"1997-02-25",9.4375,9.5,9.4375,9.5,120000,7.7874970000000001,0.81973652631578953,2,7.74,7.79,7.74,7.79,240000]
[5475,"1997-02-20",9.6875,9.875,9.5,9.5,142200,7.7874970000000001,0.81973652631578953,2,7.94,8.09,7.79,7.79,284400]
[5478,"1997-02-14",9.8125,10,9.625,9.84375,370400,8.0692789999999999,0.81973627936507931,2,8.0399999999999991,8.1999999999999993,7.89,8.07,740800]
[5481,"1997-02-11",9.5,9.8125,9.375,9.625,190600,7.8899619999999997,0.81973631168831163,2,7.79,8.0399999999999991,7.69,7.89,381200]
[5485,"1997-02-05",9.25,9.375,9,9.25,312000,7.58256,0.81973621621621617,2,7.58,7.69,7.38,7.58,624000]
[5488,"1997-01-31",8.625,8.8125,8.625,8.8125,149600,7.2239259999999996,0.81973628368794327,2,7.07,7.22,7.07,7.22,299200]
[5493,"1997-01-24",8.5625,8.5625,8.4375,8.5625,106400,6.9988679999999999,0.81738604379562041,2,7,7,6.9,7,212800]
[5496,"1997-01-21",8.625,8.625,8.5,8.625,54000,7.0499539999999996,0.81738597101449273,2,7.05,7.05,6.95,7.05,108000]
[5499,"1997-01-16",8.75,8.8125,8.625,8.6875,50200,7.1010410000000004,0.81738601438848923,2,7.15,7.2,7.05,7.1,100400]
[5500,"1997-01-15",8.625,8.75,8.625,8.75,89600,7.1521239999999997,0.81738559999999993,2,7.05,7.15,7.05,7.15,179200]
[5503,"1997-01-10",8.5,8.75,8.5,8.75,86200,7.1521239999999997,0.81738559999999993,2,6.95,7.15,6.95,7.15,172400]
[5506,"1997-01-07",8.875,8.9375,8.75,8.875,371400,7.2542980000000004,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.81738569014084506},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5521*C5521,2)","v":7.25},{"$f":"ROUND($I5521*D5521,2)","v":7.31},{"$f":"ROUND($I5521*E5521,2)","v":7.15},{"$f":"ROUND($I5521*F5521,2)","v":7.25},{"$f":"G5521*J5521","v":742800}]
[5510,"1996-12-31",8.625,9.4375,8.625,9.375,303000,7.6629930000000002,0.81738591999999999,2,7.05,7.71,7.05,7.66,606000]
[5514,"1996-12-24",8.4375,8.6875,8.4375,8.65625,118800,7.0754960000000002,0.81738581949458489,2,6.9,7.1,6.9,7.08,237600]
[5517,"1996-12-19",8.5,8.5,8.375,8.46875,208000,6.9222340000000004,0.81738556457564582,2,6.95,6.95,6.85,6.92,416000]
[5521,"1996-12-13",8.625,8.8125,8.5625,8.625,196600,7.0499539999999996,0.81738597101449273,2,7.05,7.2,7,7.05,393200]
[5524,"1996-12-10",8.0625,8.6875,7.75,8.625,931200,7.0499539999999996,0.81738597101449273,2,6.59,7.1,6.33,7.05,1862400]
[5527,"1996-12-05",8.6875,8.6875,8.375,8.5625,215200,6.9988679999999999,0.81738604379562041,2,7.1,7.1,6.85,7,430400]
[5529,"1996-12-03",8.4375,9,8.4375,8.71875,194600,7.1265809999999998,0.81738563440860212,2,6.9,7.36,6.9,7.13,389200]
[5532,"1996-11-27",8.5,8.625,8.4375,8.625,208200,7.0499539999999996,0.81738597101449273,2,6.95,7.05,6.9,7.05,416400]
[5536,"1996-11-21",8.125,8.3125,8.0625,8.3125,1834000,6.7945209999999996,0.817385984962406,2,6.64,6.79,6.59,6.79,3668000]
[5539,"1996-11-18",8.8125,8.875,8.5,8.65625,692000,7.0754960000000002,0.81738581949458489,2,7.2,7.25,6.95,7.08,1384000]
[5543,"1996-11-12",9.25,9.25,9.0625,9.1875,135600,7.5097310000000004,0.81738568707482995,2,7.56,7.56,7.41,7.51,271200]
[5544,"1996-11-11",9.125,9.25,9.0625,9.1875,47400,7.5097310000000004,0.81738568707482995,2,7.46,7.56,7.41,7.51,94800]
[5550,"1996-11-01",8.875,9.25,8.875,9.0625,84200,7.4075569999999997,0.81738559999999993,2,7.25,7.56,7.25,7.41,168400]
[5551,"1996-10-31",8.875,9.0625,8.75,9,109400,7.3564689999999997,0.81738544444444439,2,7.25,7.41,7.15,7.36,218800]
[5554,"1996-10-28",8.8125,9,8.8125,8.9375,62400,7.2646470000000001,0.81282763636363642,2,7.16,7.32,7.16,7.26,124800]
[5557,"1996-10-23",9.25,9.25,8.9375,9.0625,187600,7.3662460000000003,0.81282714482758622,2,7.52,7.52,7.26,7.37,375200]
[5561,"1996-10-17",9.3125,9.3125,9,9.125,151200,7.4170489999999996,0.8128272876712328,2,7.57,7.57,7.32,7.42,302400]
[5565,"1996-10-11",9.3125,9.5,9.3125,9.4375,92800,7.6710589999999996,0.81282744370860927,2,7.57,7.72,7.57,7.67,185600]
[5569,"1996-10-07",9.6875,9.6875,9.5,9.59375,70200,7.7980619999999998,0.81282730944625403,2,7.87,7.87,7.72,7.8,140400]
[5572,"1996-10-02",8.9375,9.25,8.75,9.25,287600,7.5186539999999997,0.81282745945945944,2,7.26,7.52,7.11,7.52,575200]
[5575,"1996-09-27",8.8125,8.8125,8.625,8.75,122800,7.1122370000000004,0.81282708571428575,2,7.16,7.16,7.01,7.11,245600]
[5576,"1996-09-26",8.75,8.8125,8.625,8.8125,455800,7.1630409999999998,0.81282734751773045,2,7.11,7.16,7.01,7.16,911600]
[5582,"1996-09-18",8.75,8.75,8.6875,8.75,1175800,7.1122370000000004,0.81282708571428575,2,7.11,7.11,7.06,7.11,2351600]
[5584,"1996-09-16",8.875,8.9375,8.4375,8.8125,275000,7.1630409999999998,0.81282734751773045,2,7.21,7.26,6.86,7.16,550000]
[5587,"1996-09-11",9.1875,9.25,8.96875,9.0625,99000,7.3662460000000003,0.81282714482758622,2,7.47,7.52,7.29,7.37,198000]
[5590,"1996-09-06",9.625,9.625,9.4375,9.5625,306000,7.7726610000000003,0.81282729411764709,2,7.82,7.82,7.67,7.77,612000]
[5594,"1996-08-30",9.8125,9.8125,9.625,9.8125,101800,7.9758709999999997,0.81282761783439483,2,7.98,7.98,7.82,7.98,203600]
[5595,"1996-08-29",9.625,9.875,9.4375,9.71875,201200,7.899667,0.81282747266881028,2,7.82,8.0299999999999994,7.67,7.9,402400]
[5601,"1996-08-21",8.625,8.8125,8.5,8.71875,762600,7.0868380000000002,0.81282729749103944,2,7.01,7.16,6.91,7.09,1525200]
[5602,"1996-08-20",8.5625,8.625,8.5,8.59375,515800,6.9852340000000002,0.8128272290909091,2,6.96,7.01,6.91,6.99,1031600]
[5605,"1996-08-15",8.3125,8.3125,8.125,8.21875,681000,6.680428,0.81282774144486691,2,6.76,6.76,6.6,6.68,1362000]
[5609,"1996-08-09",8.5625,8.5625,8.4375,8.5625,166200,6.9598339999999999,0.81282732846715322,2,6.96,6.96,6.86,6.96,332400]
[5612,"1996-08-06",8.625,8.625,8.375,8.5625,481800,6.9598339999999999,0.81282732846715322,2,7.01,7.01,6.81,6.96,963600]
[5616,"1996-07-31",8.5625,8.5625,8.375,8.4375,346000,6.858231,0.8128273777777778,2,6.96,6.96,6.81,6.86,692000]
[5620,"1996-07-25",8.5625,8.5625,8.375,8.5,1030400,6.8685999999999998,0.8080705882352941,2,6.92,6.92,6.77,6.87,2060800]
[5623,"1996-07-22",9.0625,9.0625,8.8125,8.9375,101000,7.2221299999999999,0.80807048951048954,2,7.32,7.32,7.12,7.22,202000]
[5626,"1996-07-17",8.875,9.0625,8.8125,9.0625,255200,7.3231359999999999,0.80807017931034486,2,7.17,7.32,7.12,7.32,510400]
[5627,"1996-07-16",8.9375,9,8.625,8.75,362400,7.070614,0.8080701714285714,2,7.22,7.27,6.97,7.07,724800]
[5633,"1996-07-08",9.75,9.875,9.6875,9.75,101000,7.8786909999999999,0.8080708717948718,2,7.88,7.98,7.83,7.88,202000]
[5635,"1996-07-03",10,10,9.8125,10,510600,8.0807079999999996,0.80807079999999998,2,8.08,8.08,7.93,8.08,1021200]
[5638,"1996-06-28",9.8125,9.9375,9.8125,9.9375,251800,8.0301989999999996,0.80807033962264152,2,7.93,8.0299999999999994,7.93,8.0299999999999994,503600]
[5641,"1996-06-25",10.0625,10.0625,9.875,10,178800,8.0807079999999996,0.80807079999999998,2,8.1300000000000008,8.1300000000000008,7.98,8.08,357600]
[5645,"1996-06-19",9.875,9.9375,9.6875,9.78125,1332800,7.9039380000000001,0.80807033865814692,2,7.98,8.0299999999999994,7.83,7.9,2665600]
[5648,"1996-06-14",11.1875,11.3125,11.125,11.125,81400,8.9897829999999992,0.80807038202247183,2,9.0399999999999991,9.14,8.99,8.99,162800]
[5650,"1996-06-12",11.25,11.375,11.1875,11.375,47200,9.1918000000000006,0.80807032967032977,2,9.09,9.19,9.0399999999999991,9.19,94400]
[5653,"1996-06-07",11.5625,11.5625,11.25,11.375,61200,9.1918000000000006,0.80807032967032977,2,9.34,9.34,9.09,9.19,122400]
[5656,"1996-06-04",11.8125,11.8125,11.625,11.78125,400800,9.5200800000000001,0.80807045092838192,2,9.5500000000000007,9.5500000000000007,9.39,9.52,801600]
[5660,"1996-05-29",11.5,11.8203,11.5,11.6875,217600,9.4443230000000007,0.80807041711229954,2,9.2899999999999991,9.5500000000000007,9.2899999999999991,9.44,435200]
[5663,"1996-05-23",12,12.0625,11.875,11.9375,236600,9.6463409999999996,0.80807045026178004,2,9.6999999999999993,9.75,9.6,9.65,473200]
[5667,"1996-05-17",10.875,11.125,10.6875,11.125,87800,8.9897829999999992,0.80807038202247183,2,8.7899999999999991,8.99,8.64,8.99,175600]
[5671,"1996-05-13",10.6875,10.8125,10.46875,10.75,177000,8.6867579999999993,0.80807051162790688,2,8.64,8.74,8.4600000000000009,8.69,354000]
[5674,"1996-05-08",10.5,10.75,10.375,10.75,110400,8.6867579999999993,0.80807051162790688,2,8.48,8.69,8.3800000000000008,8.69,220800]
[5675,"1996-05-07",10.375,10.5,10.25,10.5,130600,8.4847350000000006,0.80807000000000007,2,8.3800000000000008,8.48,8.2799999999999994,8.48,261200]
[5678,"1996-05-02",10.75,10.875,10.4375,10.4375,166200,8.4342349999999993,0.80807041916167655,2,8.69,8.7899999999999991,8.43,8.43,332400]
[5681,"1996-04-29",10.8125,10.875,10.6875,10.6875,96600,8.6160519999999998,0.80618030409356722,2,8.7200000000000006,8.77,8.6199999999999992,8.6199999999999992,193200]
[5684,"1996-04-24",11.125,11.25,11.0625,11.0625,44800,8.8979789999999994,0.80433708474576271,2,8.9499999999999993,9.0500000000000007,8.9,8.9,89600]
[5689,"1996-04-17",11.5,11.625,11.4375,11.4375,217000,9.1996110000000009,0.80433757377049186,2,9.25,9.35,9.1999999999999993,9.1999999999999993,434000]
[5692,"1996-04-12",11.9375,12,11.75,11.75,171600,9.4509699999999999,0.80433787234042553,2,9.6,9.65,9.4499999999999993,9.4499999999999993,343200]
[5696,"1996-04-08",11.9375,12.25,11.9375,12.125,269000,9.7525890000000004,0.8043372371134021,2,9.6,9.85,9.6,9.75,538000]
[5699,"1996-04-02",11.6875,11.875,11.6875,11.75,122200,9.4509699999999999,0.80433787234042553,2,9.4,9.5500000000000007,9.4,9.4499999999999993,244400]
[5701,"1996-03-29",11.8125,11.8125,11.6875,11.75,66200,9.4509699999999999,0.80433787234042553,2,9.5,9.5,9.4,9.4499999999999993,132400]
[5704,"1996-03-26",12.1875,12.25,11.90625,11.90625,567200,9.5766430000000007,0.80433746981627308,2,9.8000000000000007,9.85,9.58,9.58,1134400]
[5707,"1996-03-21",12.0625,12.375,12.0625,12.375,88600,9.9536739999999995,0.8043372929292929,2,9.6999999999999993,9.9499999999999993,9.6999999999999993,9.9499999999999993,177200]
[5711,"1996-03-15",11.4375,11.625,11.4375,11.625,51200,9.3504170000000002,0.80433694623655916,2,9.1999999999999993,9.35,9.1999999999999993,9.35,102400]
[5714,"1996-03-12",11.4375,11.5625,11.375,11.46875,402200,9.2247470000000007,0.80433761307901919,2,9.1999999999999993,9.3000000000000007,9.15,9.2200000000000006,804400]
[5718,"1996-03-06",11.25,11.5625,11.25,11.5625,86200,9.3001520000000006,0.80433747027027036,2,9.0500000000000007,9.3000000000000007,9.0500000000000007,9.3000000000000007,172400]
[5722,"1996-02-29",11.25,11.375,11.25,11.25,85000,9.0488009999999992,0.80433786666666662,2,9.0500000000000007,9.15,9.0500000000000007,9.0500000000000007,170000]
[5725,"1996-02-26",11.625,11.8125,11.25,11.4375,185800,9.1996110000000009,0.80433757377049186,2,9.35,9.5,9.0500000000000007,9.1999999999999993,371600]
[5726,"1996-02-23",11.5625,11.875,11.5625,11.78905,215000,9.4823780000000006,0.80433775410232389,2,9.3000000000000007,9.5500000000000007,9.3000000000000007,9.48,430000]
[5729,"1996-02-20",11.375,11.375,11.125,11.125,35600,8.9482560000000007,0.80433761797752812,2,9.15,9.15,8.9499999999999993,8.9499999999999993,71200]
[5732,"1996-02-14",11.3125,11.3125,11.1875,11.3125,76400,9.0990649999999995,0.80433723756906073,2,9.1,9.1,9,9.1,152800]
[5736,"1996-02-08",11.5625,11.75,11.5625,11.5625,85600,9.3001520000000006,0.80433747027027036,2,9.3000000000000007,9.4499999999999993,9.3000000000000007,9.3000000000000007,171200]
[5739,"1996-02-05",11.5625,11.5625,11.4375,11.5625,364800,9.3001520000000006,0.80433747027027036,2,9.3000000000000007,9.3000000000000007,9.1999999999999993,9.3000000000000007,729600]
[5744,"1996-01-29",11.375,11.5625,11.3125,11.5,511000,9.2297700000000003,0.80258869565217394,2,9.1300000000000008,9.2799999999999994,9.08,9.23,1022000]
[5747,"1996-01-24",11.5625,11.625,11.3125,11.375,533400,9.1294489999999993,0.80258892307692298,2,9.2799999999999994,9.33,9.08,9.1300000000000008,1066800]
[5750,"1996-01-19",10.875,11.3125,10.6875,11.25,256800,9.0291289999999993,0.80258924444444435,2,8.73,9.08,8.58,9.0299999999999994,513600]
[5751,"1996-01-18",10.625,10.8125,10.5,10.75,196800,8.6278310000000005,0.80258893023255817,2,8.5299999999999994,8.68,8.43,8.6300000000000008,393600]
[5756,"1996-01-11",10,10.625,9.8125,10.5,589600,8.4271840000000005,0.8025889523809524,2,8.0299999999999994,8.5299999999999994,7.88,8.43,1179200]
[5759,"1996-01-08",10.6875,10.6875,10.5,10.5,37000,8.4271840000000005,0.8025889523809524,2,8.58,8.58,8.43,8.43,74000]
[5762,"1996-01-03",10.9375,10.9375,10.8125,10.8125,37200,8.6779930000000007,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.80258894797687863},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I5777*C5777,2)","v":8.7799999999999994},{"$f":"ROUND($I5777*D5777,2)","v":8.7799999999999994},{"$f":"ROUND($I5777*E5777,2)","v":8.68},{"$f":"ROUND($I5777*F5777,2)","v":8.68},{"$f":"G5777*J5777","v":74400}]
[5765,"1995-12-28",10.3125,10.3125,10.125,10.1875,122400,8.1763689999999993,0.80258836809815948,2,8.2799999999999994,8.2799999999999994,8.1300000000000008,8.18,244800]
[5769,"1995-12-21",10.8125,10.8125,10.5625,10.625,637600,8.5275099999999995,0.80258917647058814,2,8.68,8.68,8.48,8.5299999999999994,1275200]
[5772,"1995-12-18",10.8125,11,10.5625,10.8125,193800,8.6779930000000007,0.80258894797687863,2,8.68,8.83,8.48,8.68,387600]
[5773,"1995-12-15",10.875,11,10.625,10.875,222800,8.7281530000000007,0.80258878160919545,2,8.73,8.83,8.5299999999999994,8.73,445600]
[5777,"1995-12-11",9.9375,10.125,9.5625,9.9375,1194000,7.9757259999999999,0.80258877987421384,2,7.98,8.1300000000000008,7.67,7.98,2388000]
[5780,"1995-12-06",11.1875,11.1875,10.9375,11.0625,100600,8.8786349999999992,0.80258847457627114,2,8.98,8.98,8.7799999999999994,8.8800000000000008,201200]
[5784,"1995-11-30",11.75,11.75,11.4375,11.625,387000,9.3300909999999995,0.80258847311827952,2,9.43,9.43,9.18,9.33,774000]
[5787,"1995-11-27",11.9375,12,11.5625,11.6875,109400,9.3802590000000006,0.80258900534759359,2,9.58,9.6300000000000008,9.2799999999999994,9.3800000000000008,218800]
[5790,"1995-11-21",11.75,11.75,11.4375,11.5625,274400,9.2799329999999998,0.80258879999999999,2,9.43,9.43,9.18,9.2799999999999994,548800]
[5795,"1995-11-14",12.125,12.125,11.75,11.8125,139000,9.4805829999999993,0.80258903703703699,2,9.73,9.73,9.43,9.48,278000]
[5798,"1995-11-09",12.1875,12.6875,12.1875,12.6875,364000,10.182846,0.80258884729064039,2,9.7799999999999994,10.18,9.7799999999999994,10.18,728000]
[5801,"1995-11-06",11.6875,11.75,11.625,11.625,379600,9.3300909999999995,0.80258847311827952,2,9.3800000000000008,9.43,9.33,9.33,759200]
[5802,"1995-11-03",11.75,11.75,11.5625,11.75,294400,9.4304249999999996,0.80258936170212758,2,9.43,9.43,9.2799999999999994,9.43,588800]
[5805,"1995-10-31",11.4375,11.625,11.4375,11.5,263800,9.2297700000000003,0.80258869565217394,2,9.18,9.33,9.18,9.23,527600]
[5811,"1995-10-23",11.4375,11.4375,11.3125,11.4375,52200,9.1596569999999993,0.8008443278688524,2,9.16,9.16,9.06,9.16,104400]
[5813,"1995-10-19",11.375,11.375,11.1875,11.25,42200,9.0094980000000007,0.80084426666666675,2,9.11,9.11,8.9600000000000009,9.01,84400]
[5816,"1995-10-16",11.125,11.5625,11,11.46875,302000,9.1846829999999997,0.80084429427792914,2,8.91,9.26,8.81,9.18,604000]
[5820,"1995-10-10",10.75,10.96875,10.75,10.875,137800,8.7091790000000007,0.80084404597701153,2,8.61,8.7799999999999994,8.61,8.7100000000000009,275600]
[5823,"1995-10-05",10.875,11.1875,10.875,11.03125,294200,8.8343129999999999,0.80084423796033988,2,8.7100000000000009,8.9600000000000009,8.7100000000000009,8.83,588400]
[5824,"1995-10-04",10.9375,11,10.875,10.875,331800,8.7091790000000007,0.80084404597701153,2,8.76,8.81,8.7100000000000009,8.7100000000000009,663600]
[5828,"1995-09-28",11,11.5625,11,11.34375,714800,9.0845780000000005,0.80084434159779616,2,8.81,9.26,8.81,9.08,1429600]
[5831,"1995-09-25",11.4375,11.4375,11.1875,11.25,293000,9.0094980000000007,0.80084426666666675,2,9.16,9.16,8.9600000000000009,9.01,586000]
[5835,"1995-09-19",10.5,10.9375,10.375,10.75,287400,8.6090780000000002,0.80084446511627905,2,8.41,8.76,8.31,8.61,574800]
[5838,"1995-09-14",10.375,10.375,10.25,10.3125,87600,8.2587130000000002,0.80084489696969696,2,8.31,8.31,8.2100000000000009,8.26,175200]
[5841,"1995-09-11",9.875,10.125,9.75,10.125,175200,8.1085449999999994,0.80084395061728386,2,7.91,8.11,7.81,8.11,350400]
[5845,"1995-09-05",10,10,9.875,9.9375,225000,7.9583909999999998,0.80084437735849057,2,8.01,8.01,7.91,7.96,450000]
[5849,"1995-08-29",10.3125,10.3125,9.8125,10.0625,142800,8.0584959999999999,0.80084432298136643,2,8.26,8.26,7.86,8.06,285600]
[5850,"1995-08-28",10.125,10.25,10,10.125,149600,8.1085449999999994,0.80084395061728386,2,8.11,8.2100000000000009,8.01,8.11,299200]
[5853,"1995-08-23",10.1875,10.1875,10.0625,10.125,33000,8.1085449999999994,0.80084395061728386,2,8.16,8.16,8.06,8.11,66000]
[5856,"1995-08-18",10.375,10.375,10,10.1875,125600,8.1585970000000003,0.80084387730061357,2,8.31,8.31,8.01,8.16,251200]
[5862,"1995-08-10",10.375,10.5,10.1875,10.1875,159800,8.1585970000000003,0.80084387730061357,2,8.31,8.41,8.16,8.16,319600]
[5864,"1995-08-08",10.3125,10.3125,10.125,10.1875,210000,8.1585970000000003,0.80084387730061357,2,8.26,8.26,8.11,8.16,420000]
[5867,"1995-08-03",10.25,10.25,10.125,10.125,67400,8.1085449999999994,0.80084395061728386,2,8.2100000000000009,8.2100000000000009,8.11,8.11,134800]
[5871,"1995-07-28",9.875,10.0625,9.875,10.0625,503600,8.0584959999999999,0.80084432298136643,2,7.91,8.06,7.91,8.06,1007200]
[5874,"1995-07-25",9.9375,10.125,9.75,9.875,397800,7.888566,0.79884212658227849,2,7.94,8.09,7.79,7.89,795600]
[5875,"1995-07-24",9.75,9.9375,9.625,9.875,188800,7.888566,0.79884212658227849,2,7.79,7.94,7.69,7.89,377600]
[5879,"1995-07-18",8.875,9.1875,8.875,9.1875,209800,7.3393620000000004,0.79884212244897967,2,7.09,7.34,7.09,7.34,419600]
[5882,"1995-07-13",9.125,9.25,9.0625,9.25,116600,7.3892899999999999,0.79884216216216219,2,7.29,7.39,7.24,7.39,233200]
[5886,"1995-07-07",8.9375,8.9375,8.6875,8.8125,178400,7.0397949999999998,0.79884198581560284,2,7.14,7.14,6.94,7.04,356800]
[5889,"1995-07-03",8.875,9,8.875,9,28800,7.1895769999999999,0.79884188888888885,2,7.09,7.19,7.09,7.19,57600]
[5893,"1995-06-27",8.375,8.625,8.375,8.5,247800,6.7901600000000002,0.79884235294117645,2,6.69,6.89,6.69,6.79,495600]
[5896,"1995-06-22",8.5625,8.5625,8.4375,8.4375,199600,6.7402319999999998,0.79884231111111104,2,6.84,6.84,6.74,6.74,399200]
[5900,"1995-06-16",8.9375,8.9375,8.8125,8.8125,59400,7.0397949999999998,0.79884198581560284,2,7.14,7.14,7.04,7.04,118800]
[5901,"1995-06-15",8.6875,9,8.625,8.8125,184000,7.0397949999999998,0.79884198581560284,2,6.94,7.19,6.89,7.04,368000]
[5904,"1995-06-12",8.1875,8.28125,8.0625,8.1875,67000,6.5405170000000004,0.79884177099236642,2,6.54,6.62,6.44,6.54,134000]
[5907,"1995-06-07",8.4375,8.5,8.375,8.375,83200,6.690302,0.79884202985074626,2,6.74,6.79,6.69,6.69,166400]
[5911,"1995-06-01",8.3125,8.8125,8.3125,8.8125,285400,7.0397949999999998,0.79884198581560284,2,6.64,7.04,6.64,7.04,570800]
[5913,"1995-05-30",8.3125,8.3125,8.1875,8.25,45800,6.5904480000000003,0.7988421818181819,2,6.64,6.64,6.54,6.59,91600]
[5919,"1995-05-19",8.375,8.4375,8.1875,8.25,95800,6.5904480000000003,0.7988421818181819,2,6.69,6.74,6.54,6.59,191600]
[5922,"1995-05-16",8.5,8.5,8.375,8.375,97600,6.690302,0.79884202985074626,2,6.79,6.79,6.69,6.69,195200]
[5925,"1995-05-11",7.875,7.875,7.75,7.75,64400,6.1910259999999999,0.79884206451612905,2,6.29,6.29,6.19,6.19,128800]
[5926,"1995-05-10",7.875,7.875,7.75,7.8125,221600,6.2409540000000003,0.79884211199999999,2,6.29,6.29,6.19,6.24,443200]
[5930,"1995-05-04",8.5,8.5625,8.125,8.25,367600,6.5904480000000003,0.7988421818181819,2,6.79,6.84,6.49,6.59,735200]
[5934,"1995-04-28",8.75,8.75,8.5,8.625,173000,6.8900139999999999,0.79884220289855068,2,6.99,6.99,6.79,6.89,346000]
[5937,"1995-04-25",8.5,8.75,8.5,8.75,513200,6.9898670000000003,0.79884194285714294,2,6.79,6.99,6.79,6.99,1026400]
[5940,"1995-04-20",8.25,8.4375,8.25,8.3125,205600,6.6249760000000002,0.79698959398496239,2,6.58,6.72,6.58,6.62,411200]
[5944,"1995-04-13",8,8.375,8,8.25,332600,6.5751660000000003,0.79698981818181824,2,6.38,6.67,6.38,6.58,665200]
[5947,"1995-04-10",7.875,7.9375,7.625,7.9375,246400,6.3261029999999998,0.79698935433070861,2,6.28,6.33,6.08,6.33,492800]
[5951,"1995-04-04",8.0625,8.1875,7.875,7.9375,194200,6.3261029999999998,0.79698935433070861,2,6.43,6.53,6.28,6.33,388400]
[5952,"1995-04-03",7.8125,8.0625,7.8125,7.875,151200,6.2762929999999999,0.79698958730158731,2,6.23,6.43,6.23,6.28,302400]
[5955,"1995-03-29",7.9375,7.9375,7.8125,7.8125,154400,6.2264819999999999,0.79698969600000003,2,6.33,6.33,6.23,6.23,308800]
[5959,"1995-03-23",7.5625,8,7.5625,7.8125,130000,6.2264819999999999,0.79698969600000003,2,6.03,6.38,6.03,6.23,260000]
[5962,"1995-03-20",7.5,7.5625,7.5,7.5,43400,5.9774250000000002,0.79698999999999998,2,5.98,6.03,5.98,5.98,86800]
[5965,"1995-03-15",7.375,7.5,7.3125,7.5,79200,5.9774250000000002,0.79698999999999998,2,5.88,5.98,5.83,5.98,158400]
[5968,"1995-03-10",7.5,7.5625,7.25,7.28125,432600,5.8030819999999999,0.79698980257510732,2,5.98,6.03,5.78,5.8,865200]
[5973,"1995-03-03",7.5,7.625,7.4375,7.4375,217600,5.9276099999999996,0.79698957983193275,2,5.98,6.08,5.93,5.93,435200]
[5976,"1995-02-28",7.9375,7.9375,7.6875,7.875,148400,6.2762929999999999,0.79698958730158731,2,6.33,6.33,6.13,6.28,296800]
[5977,"1995-02-27",8.125,8.1875,7.75,7.9375,421000,6.3261029999999998,0.79698935433070861,2,6.48,6.53,6.18,6.33,842000]
[5980,"1995-02-22",7.625,7.625,7.5,7.53125,114200,6.0023289999999996,0.79698974273858914,2,6.08,6.08,5.98,6,228400]
[5985,"1995-02-14",7.3125,7.4375,7.25,7.4375,41800,5.9276099999999996,0.79698957983193275,2,5.83,5.93,5.78,5.93,83600]
[5988,"1995-02-09",7.4375,7.4375,7.3125,7.4375,30400,5.9276099999999996,0.79698957983193275,2,5.93,5.93,5.83,5.93,60800]
[5991,"1995-02-06",7.5625,7.5625,7.375,7.5,95400,5.9774250000000002,0.79698999999999998,2,6.03,6.03,5.88,5.98,190800]
[5995,"1995-01-31",7.25,7.375,7.25,7.375,211800,5.8777999999999997,0.79698983050847449,2,5.78,5.88,5.78,5.88,423600]
[5998,"1995-01-26",7.3125,7.4375,7.3125,7.4375,55600,5.9276099999999996,0.79698957983193275,2,5.83,5.93,5.83,5.93,111200]
[5999,"1995-01-25",7.4375,7.4375,7.3125,7.3125,12600,5.8120469999999997,0.79480984615384609,2,5.91,5.91,5.81,5.81,25200]
[6002,"1995-01-20",7.4375,7.46875,7.3125,7.4375,36400,5.9113990000000003,0.79480994957983198,2,5.91,5.94,5.81,5.91,72800]
[6006,"1995-01-16",7.5,7.5625,7.375,7.375,157400,5.8617220000000003,0.79480976271186443,2,5.96,6.01,5.86,5.86,314800]
[6010,"1995-01-10",7.5625,7.5625,7.4375,7.5,390800,5.9610770000000004,0.79481026666666676,2,6.01,6.01,5.91,5.96,781600]
[6013,"1995-01-05",7.375,7.5625,7.375,7.4375,1406400,5.9113990000000003,0.79480994957983198,2,5.86,6.01,5.86,5.91,2812800]
[6016,"1994-12-30",7.5,7.6875,7.4375,7.5,284600,5.9610770000000004,0.79481026666666676,2,5.96,6.11,5.91,5.96,569200]
[6019,"1994-12-27",7,7.25,6.9375,7.1875,391000,5.7126979999999996,0.79481015652173903,2,5.56,5.76,5.51,5.71,782000]
[6024,"1994-12-19",6.9375,7.0625,6.9375,7,29000,5.563669,0.79480985714285712,2,5.51,5.61,5.51,5.56,58000]
[6025,"1994-12-16",7.0625,7.0625,6.9375,6.9375,298400,5.5139940000000003,0.79480994594594601,2,5.61,5.61,5.51,5.51,596800]
[6028,"1994-12-13",6.9375,7.125,6.8125,7,589200,5.563669,0.79480985714285712,2,5.51,5.66,5.41,5.56,1178400]
[6031,"1994-12-08",6.875,6.875,6.75,6.75,89600,5.3649639999999996,0.79480948148148145,2,5.46,5.46,5.36,5.36,179200]
[6035,"1994-12-02",6.75,6.8125,6.6875,6.8125,128800,5.4146409999999996,0.79480968807339447,2,5.36,5.41,5.32,5.41,257600]
[6040,"1994-11-25",6.5,6.625,6.375,6.625,37600,5.2656159999999996,0.7948099622641509,2,5.17,5.27,5.07,5.27,75200]
[6043,"1994-11-21",6.5625,6.5625,6.5,6.5,104800,5.1662650000000001,0.79481000000000002,2,5.22,5.22,5.17,5.17,209600]
[6046,"1994-11-16",6.75,6.75,6.5,6.5,18200,5.1662650000000001,0.79481000000000002,2,5.36,5.36,5.17,5.17,36400]
[6049,"1994-11-11",6.6875,6.75,6.4375,6.4375,123600,5.1165900000000004,0.79481009708737871,2,5.32,5.36,5.12,5.12,247200]
[6050,"1994-11-10",6.75,6.8125,6.6875,6.6875,46200,5.3152910000000002,0.79480986915887852,2,5.36,5.41,5.32,5.32,92400]
[6053,"1994-11-07",6.5,6.75,6.4375,6.71875,230200,5.3401269999999998,0.7948096,2,5.17,5.36,5.12,5.34,460400]
[6057,"1994-11-01",6.6875,6.6875,6.4375,6.5,94800,5.1662650000000001,0.79481000000000002,2,5.32,5.32,5.12,5.17,189600]
[6061,"1994-10-26",6.9375,6.9375,6.8125,6.9375,259600,5.5139940000000003,0.79480994594594601,2,5.51,5.51,5.41,5.51,519200]
[6064,"1994-10-21",6.8125,6.8125,6.6875,6.8125,35000,5.3990330000000002,0.79251860550458719,2,5.4,5.4,5.3,5.4,70000]
[6068,"1994-10-17",6.9375,7.1875,6.75,6.875,395000,5.448563,0.79251825454545455,2,5.5,5.7,5.35,5.45,790000]
[6071,"1994-10-12",6.625,6.875,6.5625,6.875,249000,5.448563,0.79251825454545455,2,5.25,5.45,5.2,5.45,498000]
[6074,"1994-10-07",6,6.3125,6,6.3125,390600,5.0027759999999999,0.79251897029702967,2,4.76,5,4.76,5,781200]
[6076,"1994-10-05",6,6.125,5.9375,6.09375,101600,4.8294110000000003,0.79251872820512825,2,4.76,4.8499999999999996,4.71,4.83,203200]
[6079,"1994-09-30",5.9375,6.0625,5.9375,6.03125,1716800,4.7798769999999999,0.79251846632124356,2,4.71,4.8,4.71,4.78,3433600]
[6082,"1994-09-27",5.875,5.875,5.6875,5.75,51600,4.5569800000000003,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.79251826086956523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6097*C6097,2)","v":4.66},{"$f":"ROUND($I6097*D6097,2)","v":4.66},{"$f":"ROUND($I6097*E6097,2)","v":4.51},{"$f":"ROUND($I6097*F6097,2)","v":4.5599999999999996},{"$f":"G6097*J6097","v":103200}]
[6086,"1994-09-21",5.9375,5.9375,5.75,5.75,96600,4.5569800000000003,0.79251826086956523,2,4.71,4.71,4.5599999999999996,4.5599999999999996,193200]
[6091,"1994-09-14",5.3125,5.5625,5.3125,5.5625,331600,4.408385,0.79251865168539326,2,4.21,4.41,4.21,4.41,663200]
[6094,"1994-09-09",5.5,5.5,5.375,5.5,438400,4.3588529999999999,0.79251872727272721,2,4.3600000000000003,4.3600000000000003,4.26,4.3600000000000003,876800]
[6097,"1994-09-06",5.625,5.625,5.4375,5.625,147800,4.4579180000000003,0.79251875555555562,2,4.46,4.46,4.3099999999999996,4.46,295600]
[6100,"1994-08-31",5.625,5.6327999999999996,5.5625,5.625,257000,4.4579180000000003,0.79251875555555562,2,4.46,4.46,4.41,4.46,514000]
[6101,"1994-08-30",5.625,5.625,5.5,5.5625,347200,4.408385,0.79251865168539326,2,4.46,4.46,4.3600000000000003,4.41,694400]
[6104,"1994-08-25",5.625,5.6875,5.5625,5.6875,180800,4.5074490000000003,0.79251850549450553,2,4.46,4.51,4.41,4.51,361600]
[6108,"1994-08-19",5.625,5.625,5.4375,5.5,187800,4.3588529999999999,0.79251872727272721,2,4.46,4.46,4.3099999999999996,4.3600000000000003,375600]
[6112,"1994-08-15",6,6,5.8125,5.8125,140000,4.6065129999999996,0.79251836559139777,2,4.76,4.76,4.6100000000000003,4.6100000000000003,280000]
[6115,"1994-08-10",6,6,5.8125,6,9400,4.7551119999999996,0.79251866666666659,2,4.76,4.76,4.6100000000000003,4.76,18800]
[6119,"1994-08-04",5.875,6.0625,5.75,5.875,71000,4.6560480000000002,0.79251880851063838,2,4.66,4.8,4.5599999999999996,4.66,142000]
[6122,"1994-08-01",6.125,6.125,5.9375,6,30600,4.7551119999999996,0.79251866666666659,2,4.8499999999999996,4.8499999999999996,4.71,4.76,61200]
[6125,"1994-07-27",6.125,6.125,6,6.125,229800,4.8541759999999998,0.79251853061224486,2,4.8499999999999996,4.8499999999999996,4.76,4.8499999999999996,459600]
[6127,"1994-07-25",6,6,5.875,5.875,16200,4.6401950000000003,0.78982042553191489,2,4.74,4.74,4.6399999999999997,4.6399999999999997,32400]
[6130,"1994-07-20",5.875,6.0625,5.75,5.9375,87400,4.6895569999999998,0.78982012631578946,2,4.6399999999999997,4.79,4.54,4.6900000000000004,174800]
[6134,"1994-07-14",5.75,5.75,5.6875,5.6875,124800,4.4921049999999996,0.78982065934065926,2,4.54,4.54,4.49,4.49,249600]
[6137,"1994-07-11",5.625,5.625,5.5,5.5,90000,4.3440130000000003,0.7898205454545455,2,4.4400000000000004,4.4400000000000004,4.34,4.34,180000]
[6140,"1994-07-06",5.625,5.8125,5.625,5.78125,101000,4.5661509999999996,0.78982071351351346,2,4.4400000000000004,4.59,4.4400000000000004,4.57,202000]
[6142,"1994-07-01",5.6875,5.75,5.625,5.75,55000,4.5414690000000002,0.78982069565217394,2,4.49,4.54,4.4400000000000004,4.54,110000]
[6148,"1994-06-23",6.125,6.125,5.625,5.75,238200,4.5414690000000002,0.78982069565217394,2,4.84,4.84,4.4400000000000004,4.54,476400]
[6151,"1994-06-20",6.0625,6.125,6,6.0625,63200,4.7882850000000001,0.78982020618556703,2,4.79,4.84,4.74,4.79,126400]
[6152,"1994-06-17",6.25,6.25,6,6.15625,766400,4.8623339999999997,0.7898207512690355,2,4.9400000000000004,4.9400000000000004,4.74,4.8600000000000003,1532800]
[6155,"1994-06-14",6.125,6.3125,6,6.125,65800,4.83765,0.78982040816326526,2,4.84,4.99,4.74,4.84,131600]
[6159,"1994-06-08",5.75,6,5.625,5.9375,76000,4.6895569999999998,0.78982012631578946,2,4.54,4.74,4.4400000000000004,4.6900000000000004,152000]
[6163,"1994-06-02",5.375,5.375,5.1875,5.3125,354400,4.1959210000000002,0.78982042352941184,2,4.25,4.25,4.0999999999999996,4.2,708800]
[6166,"1994-05-27",5.375,5.375,5.25,5.375,66400,4.2452839999999998,0.78982027906976737,2,4.25,4.25,4.1500000000000004,4.25,132800]
[6170,"1994-05-23",5.375,5.375,5.25,5.3125,353400,4.1959210000000002,0.78982042352941184,2,4.25,4.25,4.1500000000000004,4.2,706800]
[6173,"1994-05-18",5.4375,5.4375,5.3125,5.3125,385400,4.1959210000000002,0.78982042352941184,2,4.29,4.29,4.2,4.2,770800]
[6174,"1994-05-17",5.4375,5.4375,5.3125,5.4375,78600,4.2946489999999997,0.78982050574712637,2,4.29,4.29,4.2,4.29,157200]
[6180,"1994-05-09",5.625,5.625,5.375,5.5,80800,4.3440130000000003,0.7898205454545455,2,4.4400000000000004,4.4400000000000004,4.25,4.34,161600]
[6181,"1994-05-06",5.75,5.875,5.5,5.625,131000,4.4427399999999997,0.78982044444444444,2,4.54,4.6399999999999997,4.34,4.4400000000000004,262000]
[6185,"1994-05-02",6.0625,6.0625,5.875,6,47400,4.7389250000000001,0.78982083333333331,2,4.79,4.79,4.6399999999999997,4.74,94800]
[6188,"1994-04-26",6.125,6.1875,6,6.1875,480800,4.887016,0.78982076767676768,2,4.84,4.8899999999999997,4.74,4.8899999999999997,961600]
[6191,"1994-04-21",5.625,5.6875,5.4375,5.6875,122600,4.477436,0.78724149450549452,2,4.43,4.4800000000000004,4.28,4.4800000000000004,245200]
[6195,"1994-04-15",5.5625,5.6875,5.5625,5.6875,202200,4.477436,0.78724149450549452,2,4.38,4.4800000000000004,4.38,4.4800000000000004,404400]
[6197,"1994-04-13",5.6875,5.6875,5.5625,5.6875,245400,4.477436,0.78724149450549452,2,4.4800000000000004,4.4800000000000004,4.38,4.4800000000000004,490800]
[6200,"1994-04-08",5.6875,5.6875,5.4375,5.5625,195200,4.3790290000000001,0.78724116853932591,2,4.4800000000000004,4.4800000000000004,4.28,4.38,390400]
[6203,"1994-04-05",5.9375,6,5.8125,5.8125,287000,4.5758409999999996,0.78724146236559134,2,4.67,4.72,4.58,4.58,574000]
[6206,"1994-03-30",6.3125,6.5,6.3125,6.5,153200,5.11707,0.78724153846153844,2,4.97,5.12,4.97,5.12,306400]
[6210,"1994-03-24",6.8125,6.8125,6.5,6.625,305800,5.2154740000000004,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.78724135849056609},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":2},{"$f":"ROUND($I6225*C6225,2)","v":5.36},{"$f":"ROUND($I6225*D6225,2)","v":5.36},{"$f":"ROUND($I6225*E6225,2)","v":5.12},{"$f":"ROUND($I6225*F6225,2)","v":5.22},{"$f":"G6225*J6225","v":611600}]
[6214,"1994-03-18",6.5625,6.5625,6.4375,6.5625,107200,5.1662749999999997,0.7872419047619047,2,5.17,5.17,5.07,5.17,214400]
[6218,"1994-03-14",6.3125,6.3125,6.0625,6.125,487200,4.8218540000000001,0.78724146938775508,2,4.97,4.97,4.7699999999999996,4.82,974400]
[6221,"1994-03-09",6.25,6.375,6.25,6.375,170000,5.0186640000000002,0.78724141176470597,2,4.92,5.0199999999999996,4.92,5.0199999999999996,340000]
[6224,"1994-03-04",6.6875,6.6875,6.3125,6.375,194800,5.0186640000000002,0.78724141176470597,2,5.26,5.26,4.97,5.0199999999999996,389600]
[6225,"1994-03-03",6.375,6.75,6.375,6.6875,221400,5.2646759999999997,0.78724127102803731,2,5.0199999999999996,5.31,5.0199999999999996,5.26,442800]
[6228,"1994-02-28",5.9375,6.0625,5.8125,5.8125,102000,4.5758409999999996,0.78724146236559134,2,4.67,4.7699999999999996,4.58,4.58,204000]
[6231,"1994-02-23",6.125,6.125,6,6.0625,81800,4.7726519999999999,0.78724156701030923,2,4.82,4.82,4.72,4.7699999999999996,163600]
[6236,"1994-02-15",5.9375,5.96875,5.90625,5.96875,115600,4.6988479999999999,0.78724154973821991,4,4.67,4.7,4.6500000000000004,4.7,462400]
[6239,"1994-02-10",5.96875,5.96875,5.90625,5.90625,28000,4.6496430000000002,0.78724114285714286,4,4.7,4.7,4.6500000000000004,4.6500000000000004,112000]
[6243,"1994-02-04",6.1875,6.1875,5.96875,5.96875,99200,4.6988479999999999,0.78724154973821991,4,4.87,4.87,4.7,4.7,396800]
[6246,"1994-02-01",6.25,6.25,6.1875,6.21875,64000,4.8956590000000002,0.78724164824120602,4,4.92,4.92,4.87,4.9000000000000004,256000]
[6248,"1994-01-28",6.28125,6.3125,6.25,6.28125,200000,4.9448629999999998,0.7872418706467661,4,4.9400000000000004,4.97,4.92,4.9400000000000004,800000]
[6251,"1994-01-25",6.25,6.34375,6.25,6.3125,267600,4.9398629999999999,0.78255255445544558,4,4.8899999999999997,4.96,4.8899999999999997,4.9400000000000004,1070400]
[6254,"1994-01-20",6.34375,6.40625,6.25,6.375,338000,4.9887709999999998,0.78255231372549017,4,4.96,5.01,4.8899999999999997,4.99,1352000]
[6257,"1994-01-17",6.0625,6.15625,5.96875,6.15625,341600,4.8175869999999996,0.78255220304568518,4,4.74,4.82,4.67,4.82,1366400]
[6261,"1994-01-11",5.75,5.75,5.6875,5.75,213600,4.499676,0.78255234782608696,4,4.5,4.5,4.45,4.5,854400]
[6264,"1994-01-06",5.875,5.9375,5.75,5.75,78000,4.499676,0.78255234782608696,4,4.5999999999999996,4.6500000000000004,4.5,4.5,312000]
[6269,"1993-12-30",6.125,6.125,6.03125,6.125,221200,4.7931330000000001,0.78255232653061224,4,4.79,4.79,4.72,4.79,884800]
[6272,"1993-12-27",6.03125,6.125,5.96875,6.125,289600,4.7931330000000001,0.78255232653061224,4,4.72,4.79,4.67,4.79,1158400]
[6275,"1993-12-21",5.625,5.75,5.625,5.65625,188000,4.42631,0.78255204419889501,4,4.4000000000000004,4.5,4.4000000000000004,4.43,752000]
[6276,"1993-12-20",5.53125,5.71875,5.53125,5.71875,226400,4.4752229999999997,0.78255265573770483,4,4.33,4.4800000000000004,4.33,4.4800000000000004,905600]
[6279,"1993-12-15",5.28125,5.5,5.28125,5.4375,174000,4.2551319999999997,0.78255301149425283,4,4.13,4.3,4.13,4.26,696000]
[6282,"1993-12-10",5.40625,5.40625,5.34375,5.34375,38400,4.1817650000000004,0.78255251461988307,4,4.2300000000000004,4.2300000000000004,4.18,4.18,153600]
[6287,"1993-12-03",5.5625,5.625,5.53125,5.53125,18000,4.3284960000000003,0.78255294915254248,4,4.3499999999999996,4.4000000000000004,4.33,4.33,72000]
[6290,"1993-11-30",5.53125,5.59375,5.5,5.59375,169200,4.377402,0.78255231284916205,4,4.33,4.38,4.3,4.38,676800]
[6294,"1993-11-23",5.21875,5.25,5.125,5.1875,42800,4.0594890000000001,0.78255209638554224,4,4.08,4.1100000000000003,4.01,4.0599999999999996,171200]
[6297,"1993-11-18",5.1875,5.28125,5.1875,5.28125,80800,4.1328550000000002,0.78255242603550301,4,4.0599999999999996,4.13,4.0599999999999996,4.13,323200]
[6300,"1993-11-15",5.34375,5.34375,5.125,5.21875,286400,4.0839460000000001,0.78255252694610777,4,4.18,4.18,4.01,4.08,1145600]
[6303,"1993-11-10",5.34375,5.34375,5.25,5.34375,14000,4.1817650000000004,0.78255251461988307,4,4.18,4.18,4.1100000000000003,4.18,56000]
[6305,"1993-11-08",5.3125,5.3125,5.21875,5.3125,6400,4.1573099999999998,0.78255247058823529,4,4.16,4.16,4.08,4.16,25600]
[6309,"1993-11-02",5.3125,5.34375,5.28125,5.34375,51600,4.1817650000000004,0.78255251461988307,4,4.16,4.18,4.13,4.18,206400]
[6312,"1993-10-28",5.40625,5.40625,5.3125,5.375,30000,4.2062210000000002,0.78255274418604659,4,4.2300000000000004,4.2300000000000004,4.16,4.21,120000]
[6315,"1993-10-25",5.53125,5.53125,5.40625,5.46875,94000,4.250159,0.77717193142857144,4,4.3,4.3,4.2,4.25,376000]
[6320,"1993-10-18",5.6875,5.75,5.65625,5.65625,16800,4.3958769999999996,0.77717162430939224,4,4.42,4.47,4.4000000000000004,4.4000000000000004,67200]
[6323,"1993-10-13",5.71875,5.8125,5.71875,5.8125,113600,4.5173120000000004,0.77717195698924735,4,4.4400000000000004,4.5199999999999996,4.4400000000000004,4.5199999999999996,454400]
[6324,"1993-10-12",5.65625,5.78125,5.65625,5.78125,96400,4.4930279999999998,0.77717241081081079,4,4.4000000000000004,4.49,4.4000000000000004,4.49,385600]
[6327,"1993-10-07",5.625,5.75,5.59375,5.71875,395600,4.4444530000000002,0.77717210928961755,4,4.37,4.47,4.3499999999999996,4.4400000000000004,1582400]
[6330,"1993-10-04",5.375,5.46875,5.375,5.375,114800,4.1772989999999997,0.7771719069767441,4,4.18,4.25,4.18,4.18,459200]
[6334,"1993-09-28",5,5.09375,4.9375,5.0625,174800,3.934434,0.77717214814814817,4,3.89,3.96,3.84,3.93,699200]
[6337,"1993-09-23",4.875,4.9375,4.78125,4.9375,116000,3.8372850000000001,0.77717164556962026,4,3.79,3.84,3.72,3.84,464000]
[6341,"1993-09-17",4.90625,4.90625,4.8125,4.90625,10400,3.812999,0.77717177070063692,4,3.81,3.81,3.74,3.81,41600]
[6345,"1993-09-13",5,5.03125,5,5.03125,22800,3.910148,0.77717227329192551,4,3.89,3.91,3.89,3.91,91200]
[6348,"1993-09-08",5.1875,5.1875,5.0625,5.125,40000,3.9830070000000002,0.77717209756097561,4,4.03,4.03,3.93,3.98,160000]
[6349,"1993-09-07",5.125,5.21875,5.125,5.1875,36800,4.0315779999999997,0.77717166265060234,4,3.98,4.0599999999999996,3.98,4.03,147200]
[6354,"1993-08-30",5.28125,5.28125,5.21875,5.28125,34800,4.1044400000000003,0.77717207100591723,4,4.0999999999999996,4.0999999999999996,4.0599999999999996,4.0999999999999996,139200]
[6356,"1993-08-26",5,5.03125,4.9375,5,110400,3.8858600000000001,0.77717199999999997,4,3.89,3.91,3.84,3.89,441600]
[6360,"1993-08-20",5,5.1875,5,5.1875,276000,4.0315779999999997,0.77717166265060234,4,3.89,4.03,3.89,4.03,1104000]
[6363,"1993-08-17",5.0625,5.0625,4.9375,5.03125,409600,3.910148,0.77717227329192551,4,3.93,3.93,3.84,3.91,1638400]
[6366,"1993-08-12",5,5.0625,5,5.0625,52000,3.934434,0.77717214814814817,4,3.89,3.93,3.89,3.93,208000]
[6370,"1993-08-06",5,5.09375,5,5.03125,102400,3.910148,0.77717227329192551,4,3.89,3.96,3.89,3.91,409600]
[6371,"1993-08-05",5,5.0625,5,5.0625,118800,3.934434,0.77717214814814817,4,3.89,3.93,3.89,3.93,475200]
[6375,"1993-07-30",4.84375,4.84375,4.78125,4.78125,6400,3.7158549999999999,0.77717228758169932,4,3.76,3.76,3.72,3.72,25600]
[6378,"1993-07-27",4.875,4.875,4.78125,4.875,425600,3.7887140000000001,0.77717210256410263,4,3.79,3.79,3.72,3.79,1702400]
[6381,"1993-07-22",4.71875,4.875,4.71875,4.8125,163600,3.7107269999999999,0.77106015584415577,4,3.64,3.76,3.64,3.71,654400]
[6385,"1993-07-16",4.34375,4.71875,4.34375,4.625,349600,3.5661529999999999,0.7710601081081081,4,3.35,3.64,3.35,3.57,1398400]
[6388,"1993-07-13",4.375,4.40625,4.3125,4.3125,33200,3.3251979999999999,0.77106040579710144,4,3.37,3.4,3.33,3.33,132800]
[6392,"1993-07-07",4.65625,4.65625,4.4375,4.5625,103600,3.5179619999999998,0.77106016438356162,4,3.59,3.59,3.42,3.52,414400]
[6396,"1993-06-30",4.71875,4.75,4.625,4.625,80400,3.5661529999999999,0.7710601081081081,4,3.64,3.66,3.57,3.57,321600]
[6399,"1993-06-25",4.5,4.8125,4.5,4.78125,448000,3.6866319999999999,0.77106028758169931,4,3.47,3.71,3.47,3.69,1792000]
[6400,"1993-06-24",4.5,4.59375,4.5,4.5,18400,3.46977,0.77105999999999997,4,3.47,3.54,3.47,3.47,73600]
[6403,"1993-06-21",4.25,4.59375,4.21875,4.59375,707600,3.5420590000000001,0.77106046258503402,4,3.28,3.54,3.25,3.54,2830400]
[6409,"1993-06-11",4.09375,4.1875,4.0625,4.0625,24400,3.1324329999999998,0.7710604307692307,4,3.16,3.23,3.13,3.13,97600]
[6411,"1993-06-09",4.09375,4.15625,4.09375,4.09375,10000,3.1565289999999999,0.77106051908396944,4,3.16,3.2,3.16,3.16,40000]
[6414,"1993-06-04",4.125,4.1875,4.125,4.1875,8400,3.228815,0.77106029850746272,4,3.18,3.23,3.18,3.23,33600]
[6418,"1993-05-28",4.0625,4.15625,4.0625,4.15625,80800,3.20472,0.77106045112781951,4,3.13,3.2,3.13,3.2,323200]
[6421,"1993-05-25",3.90625,4.0625,3.90625,4.0625,96000,3.1324329999999998,0.7710604307692307,4,3.01,3.13,3.01,3.13,384000]
[6424,"1993-05-20",4,4.125,3.9375,4.0625,108800,3.1324329999999998,0.7710604307692307,4,3.08,3.18,3.04,3.13,435200]
[6426,"1993-05-18",3.875,3.875,3.75,3.8125,165200,2.939667,0.77106019672131143,4,2.99,2.99,2.89,2.94,660800]
[6429,"1993-05-13",4.03125,4.03125,3.875,3.875,186800,2.9878580000000001,0.77106012903225807,4,3.11,3.11,2.99,2.99,747200]
[6432,"1993-05-10",4.03125,4.125,4,4,142000,3.084241,0.77106025,4,3.11,3.18,3.08,3.08,568000]
[6436,"1993-05-04",4.125,4.125,4.0625,4.0625,85600,3.1324329999999998,0.7710604307692307,4,3.18,3.18,3.13,3.13,342400]
[6439,"1993-04-29",4.03125,4.03125,4.03125,4.03125,2400,3.108336,0.77106009302325584,4,3.11,3.11,3.11,3.11,9600]
[6443,"1993-04-23",4,4.09375,4,4.0625,16800,3.1091220000000002,0.76532233846153852,4,3.06,3.13,3.06,3.11,67200]
[6447,"1993-04-19",4.25,4.25,4.15625,4.25,27600,3.2526190000000001,0.76532211764705882,4,3.25,3.25,3.18,3.25,110400]
[6450,"1993-04-14",4.1875,4.28125,4.1875,4.28125,7200,3.2765360000000001,0.76532227737226277,4,3.2,3.28,3.2,3.28,28800]
[6451,"1993-04-13",4.21875,4.28125,4.21875,4.21875,44000,3.2287029999999999,0.7653221925925926,4,3.23,3.28,3.23,3.23,176000]
[6454,"1993-04-07",4.0625,4.1875,4.0625,4.0625,34400,3.1091220000000002,0.76532233846153852,4,3.11,3.2,3.11,3.11,137600]
[6458,"1993-04-01",4.3125,4.34375,4.3125,4.3125,30800,3.3004519999999999,0.76532220289855069,4,3.3,3.32,3.3,3.3,123200]
[6460,"1993-03-30",4.34375,4.34375,4.3125,4.34375,12400,3.3243680000000002,0.76532212949640288,4,3.32,3.32,3.3,3.32,49600]
[6465,"1993-03-23",4.21875,4.34375,4.21875,4.28125,74800,3.2765360000000001,0.76532227737226277,4,3.23,3.32,3.23,3.28,299200]
[6469,"1993-03-17",4.21875,4.28125,4.21875,4.28125,36000,3.2765360000000001,0.76532227737226277,4,3.23,3.28,3.23,3.28,144000]
[6472,"1993-03-12",4.3125,4.3125,4.1875,4.25,226800,3.2526190000000001,0.76532211764705882,4,3.3,3.3,3.2,3.25,907200]
[6475,"1993-03-09",4.0625,4.1875,4.0625,4.1875,366800,3.2047870000000001,0.76532226865671638,4,3.11,3.2,3.11,3.2,1467200]
[6477,"1993-03-05",4.21875,4.21875,4.125,4.125,191600,3.156955,0.76532242424242425,4,3.23,3.23,3.16,3.16,766400]
[6480,"1993-03-02",4.09375,4.25,4.09375,4.15625,57200,3.1808719999999999,0.76532258646616536,4,3.13,3.25,3.13,3.18,228800]
[6484,"1993-02-24",4.0625,4.125,4.0625,4.0625,11600,3.1091220000000002,0.76532233846153852,4,3.11,3.16,3.11,3.11,46400]
[6487,"1993-02-19",4.28125,4.28125,4.21875,4.28125,114000,3.2765360000000001,0.76532227737226277,4,3.28,3.28,3.23,3.28,456000]
[6490,"1993-02-16",4.46875,4.46875,4.375,4.375,16000,3.348284,0.76532205714285717,4,3.42,3.42,3.35,3.35,64000]
[6494,"1993-02-09",4.34375,4.34375,4.28125,4.34375,24000,3.3243680000000002,0.76532212949640288,4,3.32,3.32,3.28,3.32,96000]
[6498,"1993-02-03",4.1875,4.28125,4.1875,4.28125,26400,3.2765360000000001,0.76532227737226277,4,3.2,3.28,3.2,3.28,105600]
[6499,"1993-02-02",4.1875,4.25,4.1875,4.25,2000,3.2526190000000001,0.76532211764705882,4,3.2,3.25,3.2,3.25,8000]
[6502,"1993-01-28",4.21875,4.21875,4.1875,4.1875,2000,3.2047870000000001,0.76532226865671638,4,3.23,3.23,3.2,3.2,8000]
[6505,"1993-01-25",4.28125,4.375,4.28125,4.28125,5600,3.2535769999999999,0.75995959124087586,4,3.25,3.32,3.25,3.25,22400]
[6509,"1993-01-19",4.34375,4.40625,4.28125,4.28125,306000,3.2535769999999999,0.75995959124087586,4,3.3,3.35,3.25,3.25,1224000]
[6511,"1993-01-15",4.3125,4.375,4.3125,4.375,24000,3.324821,0.75995908571428572,4,3.28,3.32,3.28,3.32,96000]
[6516,"1993-01-08",4.3125,4.34375,4.28125,4.34375,29200,3.3010739999999998,0.75995948201438845,4,3.28,3.3,3.25,3.3,116800]
[6520,"1993-01-04",4.1875,4.28125,4.1875,4.25,129600,3.2298279999999999,0.7599595294117647,4,3.18,3.25,3.18,3.23,518400]
[6523,"1992-12-29",4.21875,4.3125,4.1875,4.1875,76000,3.1823299999999999,0.75995940298507458,4,3.21,3.28,3.18,3.18,304000]
[6524,"1992-12-28",4.21875,4.3125,4.21875,4.3125,5600,3.2773240000000001,0.75995918840579713,4,3.21,3.28,3.21,3.28,22400]
[6527,"1992-12-22",4.21875,4.25,4.1875,4.25,35600,3.2298279999999999,0.7599595294117647,4,3.21,3.23,3.18,3.23,142400]
[6532,"1992-12-15",4.40625,4.40625,4.34375,4.40625,3600,3.3485710000000002,0.75995937588652485,4,3.35,3.35,3.3,3.35,14400]
[6535,"1992-12-10",4.5,4.5,4.34375,4.40625,156400,3.3485710000000002,0.75995937588652485,4,3.42,3.42,3.3,3.35,625600]
[6538,"1992-12-07",4.4375,4.4375,4.375,4.4375,136000,3.3723200000000002,0.75995943661971832,4,3.37,3.37,3.32,3.37,544000]
[6541,"1992-12-02",4.46875,4.53125,4.28125,4.3125,212800,3.2773240000000001,0.75995918840579713,4,3.4,3.44,3.25,3.28,851200]
[6545,"1992-11-25",4.6875,4.6875,4.625,4.6875,80000,3.5623100000000001,0.75995946666666669,4,3.56,3.56,3.51,3.56,320000]
[6549,"1992-11-19",4.5625,4.6875,4.5625,4.625,234400,3.514812,0.7599593513513514,4,3.47,3.56,3.47,3.51,937600]
[6550,"1992-11-18",4.5625,4.625,4.5625,4.625,66000,3.514812,0.7599593513513514,4,3.47,3.51,3.47,3.51,264000]
[6553,"1992-11-13",4.53125,4.625,4.53125,4.5625,267600,3.4673150000000001,0.75995945205479454,4,3.44,3.51,3.44,3.47,1070400]
[6556,"1992-11-10",4.40625,4.40625,4.34375,4.40625,69200,3.3485710000000002,0.75995937588652485,4,3.35,3.35,3.3,3.35,276800]
[6560,"1992-11-04",4.25,4.25,4.25,4.25,4800,3.2298279999999999,0.7599595294117647,4,3.23,3.23,3.23,3.23,19200]
[6563,"1992-10-30",4.25,4.25,4.1875,4.21875,35200,3.2060789999999999,0.75995946666666669,4,3.23,3.23,3.18,3.21,140800]
[6566,"1992-10-27",4.25,4.25,4.1875,4.1875,38400,3.1823299999999999,0.75995940298507458,4,3.23,3.23,3.18,3.18,153600]
[6571,"1992-10-20",4.28125,4.375,4.28125,4.375,187200,3.3013530000000002,0.75459497142857146,4,3.23,3.3,3.23,3.3,748800]
[6574,"1992-10-15",4.03125,4.09375,4.03125,4.03125,78000,3.0419619999999998,0.75459522480620156,4,3.04,3.09,3.04,3.04,312000]
[6575,"1992-10-14",4.03125,4.125,4.03125,4.03125,92000,3.0419619999999998,0.75459522480620156,4,3.04,3.11,3.04,3.04,368000]
[6578,"1992-10-09",3.9375,4,3.875,3.90625,150800,2.9476369999999998,0.75459507199999998,4,2.97,3.02,2.92,2.95,603200]
[6583,"1992-10-02",4.09375,4.09375,4.0625,4.0625,12000,3.0655420000000002,0.75459495384615394,4,3.09,3.09,3.07,3.07,48000]
[6586,"1992-09-29",4.0625,4.15625,4.0625,4.09375,13600,3.0891229999999998,0.75459493129770994,4,3.07,3.14,3.07,3.09,54400]
[6589,"1992-09-24",4.0625,4.125,4.03125,4.125,109600,3.1127050000000001,0.75459515151515155,4,3.07,3.11,3.04,3.11,438400]
[6593,"1992-09-18",4.125,4.1875,4.125,4.125,43200,3.1127050000000001,0.75459515151515155,4,3.11,3.16,3.11,3.11,172800]
[6596,"1992-09-15",4.28125,4.28125,4.125,4.1875,197200,3.1598660000000001,0.7545948656716418,4,3.23,3.23,3.11,3.16,788800]
[6599,"1992-09-10",4.21875,4.28125,4.1875,4.1875,61600,3.1598660000000001,0.7545948656716418,4,3.18,3.23,3.16,3.16,246400]
[6600,"1992-09-09",3.96875,4.34375,3.96875,4.25,668800,3.2070289999999999,0.7545950588235294,4,2.99,3.28,2.99,3.21,2675200]
[6604,"1992-09-02",3.53125,3.71875,3.53125,3.71875,370800,2.8061479999999999,0.75459442016806721,4,2.66,2.81,2.66,2.81,1483200]
[6607,"1992-08-28",3.53125,3.53125,3.375,3.375,142400,2.5467580000000001,0.75459496296296302,4,2.66,2.66,2.5499999999999998,2.5499999999999998,569600]
[6611,"1992-08-24",3.5625,3.5625,3.5,3.5,102000,2.6410830000000001,0.75459514285714291,4,2.69,2.69,2.64,2.64,408000]
[6614,"1992-08-19",3.53125,3.625,3.53125,3.59375,64000,2.7118259999999998,0.75459506086956518,4,2.66,2.74,2.66,2.71,256000]
[6618,"1992-08-13",3.59375,3.625,3.59375,3.59375,18800,2.7118259999999998,0.75459506086956518,4,2.71,2.74,2.71,2.71,75200]
[6621,"1992-08-10",3.5625,3.625,3.5625,3.5625,95600,2.6882429999999999,0.75459452631578949,4,2.69,2.74,2.69,2.69,382400]
[6625,"1992-08-04",3.5625,3.625,3.5625,3.5625,555200,2.6882429999999999,0.75459452631578949,4,2.69,2.74,2.69,2.69,2220800]
[6626,"1992-08-03",3.5625,3.5625,3.5625,3.5625,6800,2.6882429999999999,0.75459452631578949,4,2.69,2.69,2.69,2.69,27200]
[6629,"1992-07-29",3.65625,3.71875,3.65625,3.65625,93600,2.7589860000000002,0.75459446153846155,4,2.76,2.81,2.76,2.76,374400]
[6633,"1992-07-23",3.625,3.625,3.5,3.5,60400,2.6188419999999999,0.74824057142857137,4,2.71,2.71,2.62,2.62,241600]
[6638,"1992-07-16",3.625,3.625,3.5625,3.59375,73200,2.68899,0.74824069565217388,4,2.71,2.71,2.67,2.69,292800]
[6640,"1992-07-14",3.5625,3.59375,3.5625,3.5625,6000,2.6656070000000001,0.74824056140350881,4,2.67,2.69,2.67,2.67,24000]
[6644,"1992-07-08",3.59375,3.625,3.53125,3.53125,45200,2.6422240000000001,0.74824042477876107,4,2.69,2.71,2.64,2.64,180800]
[6647,"1992-07-02",3.75,3.8125,3.75,3.75,16400,2.8059020000000001,0.7482405333333334,4,2.81,2.85,2.81,2.81,65600]
[6650,"1992-06-29",3.4375,3.75,3.4375,3.75,97600,2.8059020000000001,0.7482405333333334,4,2.57,2.81,2.57,2.81,390400]
[6651,"1992-06-26",3.4375,3.5,3.4375,3.5,46800,2.6188419999999999,0.74824057142857137,4,2.57,2.62,2.57,2.62,187200]
[6655,"1992-06-22",3.59375,3.6875,3.59375,3.59375,34400,2.68899,0.74824069565217388,4,2.69,2.76,2.69,2.69,137600]
[6659,"1992-06-16",3.375,3.5,3.34375,3.46875,539600,2.595459,0.74824043243243243,4,2.5299999999999998,2.62,2.5,2.6,2158400]
[6662,"1992-06-11",3.5625,3.5625,3.3125,3.34375,591600,2.5019279999999999,0.74824014953271023,4,2.67,2.67,2.48,2.5,2366400]
[6665,"1992-06-08",3.875,3.875,3.71875,3.75,262800,2.8059020000000001,0.7482405333333334,4,2.9,2.9,2.78,2.81,1051200]
[6669,"1992-06-02",3.8125,3.875,3.8125,3.8125,10800,2.8526669999999998,0.74824052459016388,4,2.85,2.9,2.85,2.85,43200]
[6672,"1992-05-28",3.8125,3.875,3.8125,3.8125,59200,2.8526669999999998,0.74824052459016388,4,2.85,2.9,2.85,2.85,236800]
[6674,"1992-05-26",3.875,3.90625,3.8125,3.875,858800,2.8994309999999999,0.74824025806451611,4,2.9,2.92,2.85,2.9,3435200]
[6677,"1992-05-20",3.8125,3.90625,3.8125,3.90625,48800,2.9228149999999999,0.74824064000000001,4,2.85,2.92,2.85,2.92,195200]
[6680,"1992-05-15",3.875,3.90625,3.78125,3.84375,35600,2.8760490000000001,0.74824039024390243,4,2.9,2.92,2.83,2.88,142400]
[6684,"1992-05-11",3.90625,3.96875,3.90625,3.90625,34800,2.9228149999999999,0.74824064000000001,4,2.92,2.97,2.92,2.92,139200]
[6687,"1992-05-06",4.0625,4.125,4.0625,4.125,45600,3.0864929999999999,0.74824072727272728,4,3.04,3.09,3.04,3.09,182400]
[6689,"1992-05-04",4.125,4.1875,4.125,4.15625,33200,3.1098750000000002,0.74824060150375948,4,3.09,3.13,3.09,3.11,132800]
[6695,"1992-04-24",4.03125,4.09375,3.84375,3.875,184800,2.8769849999999999,0.7424477419354838,4,2.99,3.04,2.85,2.88,739200]
[6698,"1992-04-21",4.28125,4.28125,4.0625,4.0625,158000,3.0161929999999999,0.74244750769230772,4,3.18,3.18,3.02,3.02,632000]
[6699,"1992-04-20",4.28125,4.28125,4.1875,4.1875,264000,3.109,0.74244776119402989,4,3.18,3.18,3.11,3.11,1056000]
[6702,"1992-04-14",4.1875,4.25,4.125,4.25,192400,3.1554030000000002,0.74244776470588236,4,3.11,3.16,3.06,3.16,769600]
[6706,"1992-04-08",4.125,4.21875,4.0625,4.1875,224400,3.109,0.74244776119402989,4,3.06,3.13,3.02,3.11,897600]
[6710,"1992-04-02",4.09375,4.1875,4.09375,4.09375,53600,3.0393949999999998,0.7424476335877862,4,3.04,3.11,3.04,3.04,214400]
[6713,"1992-03-30",4.125,4.1875,4.125,4.125,30800,3.0625960000000001,0.74244751515151519,4,3.06,3.11,3.06,3.06,123200]
[6716,"1992-03-25",4.25,4.25,4.15625,4.15625,85200,3.0857990000000002,0.74244787969924819,4,3.16,3.16,3.09,3.09,340800]
[6720,"1992-03-19",4,4.1875,4,4.1875,154800,3.109,0.74244776119402989,4,2.97,3.11,2.97,3.11,619200]
[6723,"1992-03-16",4.0625,4.09375,4,4,119200,2.9697900000000002,0.74244750000000004,4,3.02,3.04,2.97,2.97,476800]
[6727,"1992-03-10",4.1875,4.25,4.09375,4.125,138000,3.0625960000000001,0.74244751515151519,4,3.11,3.16,3.04,3.06,552000]
[6728,"1992-03-09",4.1875,4.25,4.1875,4.1875,290400,3.109,0.74244776119402989,4,3.11,3.16,3.11,3.11,1161600]
[6731,"1992-03-04",4.15625,4.25,4.15625,4.25,375200,3.1554030000000002,0.74244776470588236,4,3.09,3.16,3.09,3.16,1500800]
[6735,"1992-02-27",4,4.09375,3.90625,4.09375,147600,3.0393949999999998,0.7424476335877862,4,2.97,3.04,2.9,3.04,590400]
[6738,"1992-02-24",3.9375,3.96875,3.84375,3.90625,124000,2.9001860000000002,0.74244761600000009,4,2.92,2.95,2.85,2.9,496000]
[6740,"1992-02-20",4.0625,4.0625,4,4.03125,147200,2.9929929999999998,0.7424478759689922,4,3.02,3.02,2.97,2.99,588800]
[6746,"1992-02-11",4.03125,4.0625,3.96875,4.03125,70000,2.9929929999999998,0.7424478759689922,4,2.99,3.02,2.95,2.99,280000]
[6749,"1992-02-06",4.0625,4.0625,4,4.0625,229600,3.0161929999999999,0.74244750769230772,4,3.02,3.02,2.97,3.02,918400]
[6750,"1992-02-05",4.03125,4.125,4,4.0625,630800,3.0161929999999999,0.74244750769230772,4,2.99,3.06,2.97,3.02,2523200]
[6753,"1992-01-31",3.90625,4.09375,3.90625,4.03125,430800,2.9929929999999998,0.7424478759689922,4,2.9,3.04,2.9,2.99,1723200]
[6756,"1992-01-28",4,4,3.90625,3.90625,38400,2.9001860000000002,0.74244761600000009,4,2.97,2.97,2.9,2.9,153600]
[6761,"1992-01-21",3.78125,3.8125,3.6875,3.75,220000,2.7627969999999999,0.73674586666666664,4,2.79,2.81,2.72,2.76,880000]
[6764,"1992-01-16",3.875,3.96875,3.8125,3.90625,298000,2.8779129999999999,0.73674572799999993,4,2.85,2.92,2.81,2.88,1192000]
[6768,"1992-01-10",3.5,3.65625,3.4375,3.65625,275200,2.6937259999999998,0.73674557264957263,4,2.58,2.69,2.5299999999999998,2.69,1100800]
[6771,"1992-01-07",3.375,3.40625,3.15625,3.40625,682800,2.5095390000000002,0.73674539449541288,4,2.4900000000000002,2.5099999999999998,2.33,2.5099999999999998,2731200]
[6774,"1992-01-02",3.4375,3.5,3.40625,3.46875,385200,2.5555870000000001,0.73674580180180183,4,2.5299999999999998,2.58,2.5099999999999998,2.56,1540800]
[6778,"1991-12-26",3.375,3.5625,3.3125,3.5,774800,2.5786090000000002,0.73674542857142866,4,2.4900000000000002,2.62,2.44,2.58,3099200]
[6779,"1991-12-24",3.0625,3.34375,3.0625,3.25,168800,2.3944239999999999,0.73674584615384608,4,2.2599999999999998,2.46,2.2599999999999998,2.39,675200]
[6783,"1991-12-18",3.3125,3.34375,3.1875,3.1875,486400,2.3483770000000002,0.73674572549019612,4,2.44,2.46,2.35,2.35,1945600]
[6786,"1991-12-13",3.46875,3.5625,3.46875,3.46875,92400,2.5555870000000001,{"$f":"IF(F6801=0,1,H6801/F6801)","v":0.73674580180180183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6801,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6801*C6801,2)","v":2.56},{"$f":"ROUND($I6801*D6801,2)","v":2.62},{"$f":"ROUND($I6801*E6801,2)","v":2.56},{"$f":"ROUND($I6801*F6801,2)","v":2.56},{"$f":"G6801*J6801","v":369600}]
[6789,"1991-12-10",3.6875,3.71875,3.59375,3.6875,714400,2.7167500000000002,0.73674576271186443,4,2.72,2.74,2.65,2.72,2857600]
[6793,"1991-12-04",4.0625,4.125,3.75,3.75,793600,2.7627969999999999,0.73674586666666664,4,2.99,3.04,2.76,2.76,3174400]
[6795,"1991-12-02",3.84375,4.125,3.78125,4.0625,487200,2.9930279999999998,0.73674535384615381,4,2.83,3.04,2.79,2.99,1948800]
[6800,"1991-11-22",3.875,3.875,3.75,3.75,179600,2.7627969999999999,0.73674586666666664,4,2.85,2.85,2.76,2.76,718400]
[6801,"1991-11-21",3.75,3.875,3.625,3.78125,278000,2.785819,0.73674552066115706,4,2.76,2.85,2.67,2.79,1112000]
[6804,"1991-11-18",3.75,3.78125,3.6875,3.78125,142000,2.785819,0.73674552066115706,4,2.76,2.79,2.72,2.79,568000]
[6808,"1991-11-12",3.6875,3.8125,3.625,3.78125,137200,2.785819,0.73674552066115706,4,2.72,2.81,2.67,2.79,548800]
[6811,"1991-11-07",3.90625,4.03125,3.90625,3.90625,108000,2.8779129999999999,0.73674572799999993,4,2.88,2.97,2.88,2.88,432000]
[6816,"1991-10-31",4.1875,4.1875,4.0625,4.0625,72000,2.9930279999999998,0.73674535384615381,4,3.09,3.09,2.99,2.99,288000]
[6819,"1991-10-28",3.96875,4.0625,3.96875,4,123200,2.9469829999999999,0.73674574999999998,4,2.92,2.99,2.92,2.95,492800]
[6822,"1991-10-23",3.9375,4.09375,3.9375,4.0625,332800,2.9707539999999999,0.73126252307692308,4,2.88,2.99,2.88,2.97,1331200]
[6825,"1991-10-18",3.96875,4.03125,3.9375,3.9375,332000,2.8793470000000001,0.73126273015873022,4,2.9,2.95,2.88,2.88,1328000]
[6826,"1991-10-17",4.03125,4.09375,3.96875,3.96875,346000,2.9022000000000001,0.73126299212598433,4,2.95,2.99,2.9,2.9,1384000]
[6829,"1991-10-14",3.875,3.9375,3.875,3.90625,88000,2.8564970000000001,0.73126323199999999,4,2.83,2.88,2.83,2.86,352000]
[6834,"1991-10-07",4,4,3.875,3.90625,126400,2.8564970000000001,0.73126323199999999,4,2.93,2.93,2.83,2.86,505600]
[6837,"1991-10-02",3.6875,3.9375,3.6875,3.84375,288000,2.810791,0.73126269918699183,4,2.7,2.88,2.7,2.81,1152000]
[6840,"1991-09-27",3.78125,3.78125,3.625,3.65625,130000,2.6736800000000001,0.731262905982906,4,2.77,2.77,2.65,2.67,520000]
[6844,"1991-09-23",4.0625,4.0625,3.625,3.625,513600,2.6508280000000002,0.73126289655172416,4,2.97,2.97,2.65,2.65,2054400]
[6847,"1991-09-18",3.6875,4.0625,3.6875,3.96875,1635600,2.9022000000000001,0.73126299212598433,4,2.7,2.97,2.7,2.9,6542400]
[6850,"1991-09-13",3.46875,3.53125,3.34375,3.5,826800,2.5594190000000001,{"$f":"IF(F6865=0,1,H6865/F6865)","v":0.73126257142857143},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6865,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I6865*C6865,2)","v":2.54},{"$f":"ROUND($I6865*D6865,2)","v":2.58},{"$f":"ROUND($I6865*E6865,2)","v":2.4500000000000002},{"$f":"ROUND($I6865*F6865,2)","v":2.56},{"$f":"G6865*J6865","v":3307200}]
[6852,"1991-09-11",3.25,3.28125,3.21875,3.21875,466400,2.3537520000000001,0.73126275728155343,4,2.38,2.4,2.35,2.35,1865600]
[6855,"1991-09-06",3.25,3.3125,3.1875,3.1875,1348400,2.3309000000000002,0.73126274509803924,4,2.38,2.42,2.33,2.33,5393600]
[6859,"1991-08-30",2.875,2.9375,2.875,2.90625,67600,2.125232,0.73126262365591399,4,2.1,2.15,2.1,2.13,270400]
[6862,"1991-08-27",2.875,2.875,2.8125,2.84375,166000,2.079529,0.73126294505494505,4,2.1,2.1,2.06,2.08,664000]
[6867,"1991-08-20",2.75,2.78125,2.6875,2.75,146400,2.010974,0.73126327272727276,4,2.0099999999999998,2.0299999999999998,1.97,2.0099999999999998,585600]
[6870,"1991-08-15",2.84375,2.84375,2.78125,2.78125,96800,2.0338250000000002,0.73126292134831472,4,2.08,2.08,2.0299999999999998,2.0299999999999998,387200]
[6873,"1991-08-12",2.6875,2.75,2.625,2.75,513200,2.010974,0.73126327272727276,4,1.97,2.0099999999999998,1.92,2.0099999999999998,2052800]
[6874,"1991-08-09",2.65625,2.71875,2.625,2.625,82800,1.919565,0.7312628571428571,4,1.94,1.99,1.92,1.92,331200]
[6877,"1991-08-06",2.5625,2.6875,2.5625,2.6875,587600,1.965268,0.73126251162790701,4,1.87,1.97,1.87,1.97,2350400]
[6880,"1991-08-01",2.46875,2.53125,2.4375,2.46875,109200,1.8053049999999999,0.73126278481012652,4,1.81,1.85,1.78,1.81,436800]
[6884,"1991-07-26",2.46875,2.46875,2.40625,2.40625,22400,1.759601,0.73126275324675327,4,1.81,1.81,1.76,1.76,89600]
[6888,"1991-07-22",2.46875,2.5625,2.46875,2.53125,40800,1.827931,0.72214558024691355,4,1.78,1.85,1.78,1.83,163200]
[6891,"1991-07-17",2.53125,2.5625,2.5,2.5625,201600,1.8504989999999999,0.72214595121951219,4,1.83,1.85,1.81,1.85,806400]
[6895,"1991-07-11",2.46875,2.53125,2.46875,2.5,49600,1.8053650000000001,0.72214600000000007,4,1.78,1.83,1.78,1.81,198400]
[6898,"1991-07-08",2.375,2.46875,2.3125,2.4375,222000,1.7602310000000001,0.72214605128205134,4,1.72,1.78,1.67,1.76,888000]
[6901,"1991-07-02",2.4375,2.46875,2.28125,2.28125,366800,1.6473949999999999,0.72214575342465748,4,1.76,1.78,1.65,1.65,1467200]
[6903,"1991-06-28",2.5,2.5,2.40625,2.5,52800,1.8053650000000001,0.72214600000000007,4,1.81,1.81,1.74,1.81,211200]
[6906,"1991-06-25",2.5,2.5,2.4375,2.5,22400,1.8053650000000001,0.72214600000000007,4,1.81,1.81,1.76,1.81,89600]
[6910,"1991-06-19",2.6875,2.6875,2.4375,2.5,316400,1.8053650000000001,0.72214600000000007,4,1.94,1.94,1.76,1.81,1265600]
[6913,"1991-06-14",2.65625,2.71875,2.65625,2.65625,54400,1.918199,0.72214550588235293,4,1.92,1.96,1.92,1.92,217600]
[6917,"1991-06-10",2.5625,2.625,2.53125,2.53125,106000,1.827931,0.72214558024691355,4,1.85,1.9,1.83,1.83,424000]
[6918,"1991-06-07",2.65625,2.65625,2.53125,2.5625,120800,1.8504989999999999,0.72214595121951219,4,1.92,1.92,1.83,1.85,483200]
[6924,"1991-05-30",2.375,2.4375,2.34375,2.375,181600,1.715096,0.72214568421052627,4,1.72,1.76,1.69,1.72,726400]
[6925,"1991-05-29",2.375,2.4375,2.34375,2.40625,131200,1.737663,0.72214566233766231,4,1.72,1.76,1.69,1.74,524800]
[6928,"1991-05-23",2.40625,2.40625,2.34375,2.40625,37600,1.737663,0.72214566233766231,4,1.74,1.74,1.69,1.74,150400]
[6931,"1991-05-20",2.3125,2.375,2.28125,2.3125,31600,1.6699619999999999,0.72214572972972968,4,1.67,1.72,1.65,1.67,126400]
[6935,"1991-05-14",2.40625,2.4375,2.3125,2.34375,161600,1.692529,0.72214570666666666,4,1.74,1.76,1.67,1.69,646400]
[6939,"1991-05-08",2.34375,2.4375,2.34375,2.4375,380400,1.7602310000000001,0.72214605128205134,4,1.69,1.76,1.69,1.76,1521600]
[6943,"1991-05-02",2.34375,2.5,2.3125,2.40625,1072000,1.737663,0.72214566233766231,4,1.69,1.81,1.67,1.74,4288000]
[6946,"1991-04-29",2.21875,2.3125,2.21875,2.3125,832800,1.6699619999999999,0.72214572972972968,4,1.6,1.67,1.6,1.67,3331200]
[6949,"1991-04-24",2.1875,2.28125,2.15625,2.25,287200,1.60663,0.71405777777777779,4,1.56,1.63,1.54,1.61,1148800]
[6950,"1991-04-23",2.15625,2.1875,2.125,2.1875,173600,1.5620019999999999,0.71405805714285708,4,1.54,1.56,1.52,1.56,694400]
[6956,"1991-04-15",2.375,2.375,2.28125,2.375,406800,1.6958869999999999,0.71405768421052629,4,1.7,1.7,1.63,1.7,1627200]
[6958,"1991-04-11",2.1875,2.3125,2.1875,2.3125,845600,1.6512579999999999,0.71405751351351343,4,1.56,1.65,1.56,1.65,3382400]
[6961,"1991-04-08",2.3125,2.3125,2.25,2.3125,218800,1.6512579999999999,0.71405751351351343,4,1.65,1.65,1.61,1.65,875200]
[6964,"1991-04-03",2.3125,2.3125,2.25,2.3125,265200,1.6512579999999999,0.71405751351351343,4,1.65,1.65,1.61,1.65,1060800]
[6968,"1991-03-27",2.25,2.28125,2.25,2.28125,638400,1.6289439999999999,0.71405764383561643,4,1.61,1.63,1.61,1.63,2553600]
[6969,"1991-03-26",2.1875,2.25,2.1875,2.1875,265600,1.5620019999999999,0.71405805714285708,4,1.56,1.61,1.56,1.56,1062400]
[6975,"1991-03-18",2.1875,2.25,2.15625,2.25,75200,1.60663,0.71405777777777779,4,1.56,1.61,1.54,1.61,300800]
[6976,"1991-03-15",2.1875,2.28125,2.1875,2.21875,97200,1.5843160000000001,0.71405791549295772,4,1.56,1.63,1.56,1.58,388800]
[6979,"1991-03-12",2.125,2.1875,2.125,2.15625,24800,1.539687,0.7140577391304348,4,1.52,1.56,1.52,1.54,99200]
[6983,"1991-03-06",2.25,2.3125,2.21875,2.25,92400,1.60663,0.71405777777777779,4,1.61,1.65,1.58,1.61,369600]
[6986,"1991-03-01",2.125,2.25,2.125,2.21875,146000,1.5843160000000001,0.71405791549295772,4,1.52,1.61,1.52,1.58,584000]
[6990,"1991-02-25",2,2.03125,2,2.03125,215200,1.4504300000000001,0.71405784615384615,4,1.43,1.45,1.43,1.45,860800]
[6994,"1991-02-19",1.96875,2.03125,1.96875,2.03125,18400,1.4504300000000001,0.71405784615384615,4,1.41,1.45,1.41,1.45,73600]
[6997,"1991-02-13",2,2.0625,2,2,96400,1.4281159999999999,0.71405799999999997,4,1.43,1.47,1.43,1.43,385600]
[7000,"1991-02-08",2,2.03125,2,2,74800,1.4281159999999999,0.71405799999999997,4,1.43,1.45,1.43,1.43,299200]
[7001,"1991-02-07",2.03125,2.125,2.03125,2.0625,118400,1.4727440000000001,0.71405769696969701,4,1.45,1.52,1.45,1.47,473600]
[7007,"1991-01-30",1.9375,1.96875,1.875,1.9375,59200,1.3834869999999999,0.71405780645161288,4,1.38,1.41,1.34,1.38,236800]
[7009,"1991-01-28",1.875,1.90625,1.875,1.90625,99600,1.361173,0.71405796721311476,4,1.34,1.36,1.34,1.36,398400]
[7012,"1991-01-23",1.65625,1.78125,1.59375,1.78125,130000,1.254821,0.70446091228070173,4,1.17,1.25,1.1200000000000001,1.25,520000]
[7015,"1991-01-18",1.5625,1.5625,1.5,1.5625,54800,1.1007199999999999,0.7044608,4,1.1000000000000001,1.1000000000000001,1.06,1.1000000000000001,219200]
[7019,"1991-01-14",1.40625,1.46875,1.40625,1.4375,20000,1.012662,0.70446052173913043,4,0.99,1.03,0.99,1.01,80000]
[7022,"1991-01-09",1.4375,1.4375,1.375,1.40625,28400,0.99064799999999997,0.7044608,4,1.01,1.01,0.97,0.99,113600]
[7024,"1991-01-07",1.40625,1.4375,1.375,1.4375,48800,1.012662,0.70446052173913043,4,0.99,1.01,0.97,1.01,195200]
[7027,"1991-01-02",1.28125,1.375,1.28125,1.375,38400,0.968634,0.70446109090909093,4,0.9,0.97,0.9,0.97,153600]
[7030,"1990-12-27",1.28125,1.34375,1.28125,1.34375,29200,0.94661899999999999,0.70446065116279066,4,0.9,0.95,0.9,0.95,116800]
[7034,"1990-12-20",1.375,1.46875,1.375,1.46875,661200,1.0346770000000001,0.70446093617021277,4,0.97,1.03,0.97,1.03,2644800]
[7037,"1990-12-17",1.4375,1.4375,1.375,1.40625,69600,0.99064799999999997,0.7044608,4,1.01,1.01,0.97,0.99,278400]
[7040,"1990-12-12",1.46875,1.46875,1.4375,1.4375,36800,1.012662,0.70446052173913043,4,1.03,1.03,1.01,1.01,147200]
[7045,"1990-12-05",1.53125,1.5625,1.53125,1.53125,138400,1.0787059999999999,0.7044610612244897,4,1.08,1.1000000000000001,1.08,1.08,553600]
[7048,"1990-11-30",1.53125,1.59375,1.53125,1.5625,159600,1.1007199999999999,0.7044608,4,1.08,1.1200000000000001,1.08,1.1000000000000001,638400]
[7049,"1990-11-29",1.59375,1.59375,1.53125,1.59375,86000,1.1227339999999999,0.70446054901960775,4,1.1200000000000001,1.1200000000000001,1.08,1.1200000000000001,344000]
[7052,"1990-11-26",1.40625,1.4375,1.375,1.4375,44800,1.012662,0.70446052173913043,4,0.99,1.01,0.97,1.01,179200]
[7055,"1990-11-20",1.375,1.40625,1.34375,1.375,68800,0.968634,0.70446109090909093,4,0.97,0.99,0.95,0.97,275200]
[7058,"1990-11-15",1.3125,1.34375,1.3125,1.3125,165200,0.92460500000000001,0.70446095238095241,4,0.92,0.95,0.92,0.92,660800]
[7063,"1990-11-08",1.25,1.3125,1.25,1.3125,51600,0.92460500000000001,0.70446095238095241,4,0.88,0.92,0.88,0.92,206400]
[7066,"1990-11-05",1.375,1.375,1.3125,1.34375,84000,0.94661899999999999,0.70446065116279066,4,0.97,0.97,0.92,0.95,336000]
[7070,"1990-10-30",1.3125,1.375,1.25,1.375,90400,0.968634,0.70446109090909093,4,0.92,0.97,0.88,0.97,361600]
[7073,"1990-10-25",1.5,1.5,1.4375,1.4375,48400,0.99490999999999996,0.69211130434782608,4,1.04,1.04,0.99,0.99,193600]
[7074,"1990-10-24",1.4375,1.5,1.4375,1.5,55200,1.0381670000000001,0.69211133333333341,4,0.99,1.04,0.99,1.04,220800]
[7079,"1990-10-17",1.53125,1.5625,1.5,1.5625,27200,1.0814239999999999,0.69211135999999995,4,1.06,1.08,1.04,1.08,108800]
[7081,"1990-10-15",1.65625,1.6875,1.5625,1.5625,238000,1.0814239999999999,0.69211135999999995,4,1.1499999999999999,1.17,1.08,1.08,952000]
[7085,"1990-10-09",1.65625,1.6875,1.65625,1.65625,34800,1.146309,0.6921110943396227,4,1.1499999999999999,1.17,1.1499999999999999,1.1499999999999999,139200]
[7088,"1990-10-04",1.625,1.65625,1.625,1.625,5600,1.124681,0.69211138461538468,4,1.1200000000000001,1.1499999999999999,1.1200000000000001,1.1200000000000001,22400]
[7092,"1990-09-28",1.65625,1.6875,1.65625,1.6875,192400,1.1679379999999999,0.6921114074074074,4,1.1499999999999999,1.17,1.1499999999999999,1.17,769600]
[7096,"1990-09-24",1.65625,1.71875,1.65625,1.65625,111600,1.146309,0.6921110943396227,4,1.1499999999999999,1.19,1.1499999999999999,1.1499999999999999,446400]
[7099,"1990-09-19",1.6875,1.71875,1.6875,1.6875,20000,1.1679379999999999,0.6921114074074074,4,1.17,1.19,1.17,1.17,80000]
[7100,"1990-09-18",1.6875,1.71875,1.6875,1.6875,41200,1.1679379999999999,0.6921114074074074,4,1.17,1.19,1.17,1.17,164800]
[7103,"1990-09-13",1.78125,1.78125,1.6875,1.71875,888000,1.189567,0.69211170909090913,4,1.23,1.23,1.17,1.19,3552000]
[7106,"1990-09-10",1.78125,1.78125,1.75,1.75,25200,1.2111940000000001,{"$f":"IF(F7121=0,1,H7121/F7121)","v":0.69211085714285725},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7121,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7121*C7121,2)","v":1.23},{"$f":"ROUND($I7121*D7121,2)","v":1.23},{"$f":"ROUND($I7121*E7121,2)","v":1.21},{"$f":"ROUND($I7121*F7121,2)","v":1.21},{"$f":"G7121*J7121","v":100800}]
[7110,"1990-09-04",1.71875,1.71875,1.65625,1.71875,17200,1.189567,0.69211170909090913,4,1.19,1.19,1.1499999999999999,1.19,68800]
[7113,"1990-08-29",1.71875,1.71875,1.6875,1.71875,165600,1.189567,0.69211170909090913,4,1.19,1.19,1.17,1.19,662400]
[7118,"1990-08-22",1.625,1.71875,1.625,1.65625,658400,1.146309,0.6921110943396227,4,1.1200000000000001,1.19,1.1200000000000001,1.1499999999999999,2633600]
[7121,"1990-08-17",1.71875,1.71875,1.625,1.65625,172800,1.146309,0.6921110943396227,4,1.19,1.19,1.1200000000000001,1.1499999999999999,691200]
[7124,"1990-08-14",1.8125,1.875,1.71875,1.71875,178800,1.189567,0.69211170909090913,4,1.25,1.3,1.19,1.19,715200]
[7125,"1990-08-13",1.78125,1.875,1.78125,1.8125,18000,1.254451,0.69211089655172409,4,1.23,1.3,1.23,1.25,72000]
[7130,"1990-08-06",1.875,1.90625,1.8125,1.84375,124400,1.2760800000000001,0.69211118644067804,4,1.3,1.32,1.25,1.28,497600]
[7133,"1990-08-01",1.9375,2,1.9375,1.9375,76400,1.340967,0.69211200000000006,4,1.34,1.38,1.34,1.34,305600]
[7136,"1990-07-27",2,2,1.9375,2,168800,1.384223,0.69211149999999999,4,1.38,1.38,1.34,1.38,675200]
[7139,"1990-07-24",1.96875,1.96875,1.90625,1.90625,6000,1.3024500000000001,0.68325245901639353,4,1.35,1.35,1.3,1.3,24000]
[7143,"1990-07-18",1.9375,2,1.9375,2,196000,1.3665050000000001,0.68325250000000004,4,1.32,1.37,1.32,1.37,784000]
[7146,"1990-07-13",2.03125,2.03125,1.96875,1.96875,7600,1.345153,0.68325231746031745,4,1.39,1.39,1.35,1.35,30400]
[7147,"1990-07-12",2,2.03125,1.96875,1.96875,133600,1.345153,0.68325231746031745,4,1.37,1.39,1.35,1.35,534400]
[7151,"1990-07-06",2,2.0625,2,2.0625,18800,1.409208,0.68325236363636366,4,1.37,1.41,1.37,1.41,75200]
[7154,"1990-07-02",2.0625,2.0625,2,2.03125,33600,1.3878569999999999,0.6832526769230769,4,1.41,1.41,1.37,1.39,134400]
[7158,"1990-06-26",2.03125,2.03125,1.96875,2.03125,21200,1.3878569999999999,0.6832526769230769,4,1.39,1.39,1.35,1.39,84800]
[7161,"1990-06-21",1.9375,1.96875,1.90625,1.96875,776000,1.345153,0.68325231746031745,4,1.32,1.35,1.3,1.35,3104000]
[7164,"1990-06-18",1.9375,1.96875,1.875,1.96875,163600,1.345153,0.68325231746031745,4,1.32,1.35,1.28,1.35,654400]
[7169,"1990-06-11",1.90625,1.9375,1.875,1.9375,303200,1.3238019999999999,0.68325264516129025,4,1.3,1.32,1.28,1.32,1212800]
[7172,"1990-06-06",1.875,1.96875,1.84375,1.96875,410800,1.345153,0.68325231746031745,4,1.28,1.35,1.26,1.35,1643200]
[7175,"1990-06-01",2.0625,2.0625,2,2,44400,1.3665050000000001,0.68325250000000004,4,1.41,1.41,1.37,1.37,177600]
[7176,"1990-05-31",2.09375,2.09375,2.03125,2.0625,392000,1.409208,0.68325236363636366,4,1.43,1.43,1.39,1.41,1568000]
[7179,"1990-05-25",2.125,2.125,2.0625,2.0625,76400,1.409208,0.68325236363636366,4,1.45,1.45,1.41,1.41,305600]
[7185,"1990-05-17",2.25,2.25,2.1875,2.1875,24000,1.4946140000000001,0.68325211428571431,4,1.54,1.54,1.49,1.49,96000]
[7187,"1990-05-15",2.25,2.28125,2.25,2.25,63200,1.537318,0.68325244444444444,4,1.54,1.56,1.54,1.54,252800]
[7190,"1990-05-10",2.25,2.28125,2.25,2.25,92400,1.537318,0.68325244444444444,4,1.54,1.56,1.54,1.54,369600]
[7194,"1990-05-04",2.25,2.3125,2.25,2.25,610400,1.537318,0.68325244444444444,4,1.54,1.58,1.54,1.54,2441600]
[7197,"1990-05-01",2.28125,2.3125,2.28125,2.28125,233600,1.5586690000000001,0.68325216438356173,4,1.56,1.58,1.56,1.56,934400]
[7198,"1990-04-30",2.3125,2.34375,2.28125,2.28125,272800,1.5586690000000001,0.68325216438356173,4,1.58,1.6,1.56,1.56,1091200]
[7202,"1990-04-24",2.3125,2.40625,2.28125,2.34375,268800,1.6013729999999999,0.68325247999999994,4,1.58,1.64,1.56,1.6,1075200]
[7205,"1990-04-19",2.25,2.3125,2.25,2.25,230800,1.537318,0.68325244444444444,4,1.54,1.58,1.54,1.54,923200]
[7209,"1990-04-12",2.25,2.3125,2.25,2.28125,122000,1.5586690000000001,0.68325216438356173,4,1.54,1.58,1.54,1.56,488000]
[7212,"1990-04-09",2.25,2.3125,2.25,2.28125,168400,1.5586690000000001,0.68325216438356173,4,1.54,1.58,1.54,1.56,673600]
[7215,"1990-04-04",2.3125,2.34375,2.28125,2.28125,1274400,1.5586690000000001,0.68325216438356173,4,1.58,1.6,1.56,1.56,5097600]
[7219,"1990-03-29",2.3125,2.3125,2.25,2.3125,757600,1.5800209999999999,0.68325232432432426,4,1.58,1.58,1.54,1.58,3030400]
[7223,"1990-03-23",2.34375,2.34375,2.28125,2.3125,360800,1.5800209999999999,0.68325232432432426,4,1.6,1.6,1.56,1.58,1443200]
[7224,"1990-03-22",2.375,2.375,2.3125,2.34375,1039600,1.6013729999999999,0.68325247999999994,4,1.62,1.62,1.58,1.6,4158400]
[7227,"1990-03-19",2.40625,2.40625,2.34375,2.34375,67200,1.6013729999999999,0.68325247999999994,4,1.64,1.64,1.6,1.6,268800]
[7230,"1990-03-14",2.4375,2.46875,2.4375,2.4375,4000,1.6654279999999999,0.6832525128205128,4,1.67,1.69,1.67,1.67,16000]
[7236,"1990-03-06",2.4375,2.4375,2.375,2.40625,283200,1.6440760000000001,0.68325236363636366,4,1.67,1.67,1.62,1.64,1132800]
[7238,"1990-03-02",2.375,2.4375,2.375,2.40625,14000,1.6440760000000001,0.68325236363636366,4,1.62,1.67,1.62,1.64,56000]
[7242,"1990-02-26",2.40625,2.40625,2.34375,2.34375,287600,1.6013729999999999,0.68325247999999994,4,1.64,1.64,1.6,1.6,1150400]
[7245,"1990-02-21",2.375,2.40625,2.3125,2.34375,126400,1.6013729999999999,0.68325247999999994,4,1.62,1.64,1.58,1.6,505600]
[7248,"1990-02-15",2.40625,2.5,2.40625,2.40625,47600,1.6440760000000001,0.68325236363636366,4,1.64,1.71,1.64,1.64,190400]
[7249,"1990-02-14",2.40625,2.5,2.40625,2.40625,11600,1.6440760000000001,0.68325236363636366,4,1.64,1.71,1.64,1.64,46400]
[7253,"1990-02-08",2.53125,2.5625,2.46875,2.46875,168800,1.686779,0.68325225316455696,4,1.73,1.75,1.69,1.69,675200]
[7256,"1990-02-05",2.3125,2.375,2.3125,2.3125,400000,1.5800209999999999,0.68325232432432426,4,1.58,1.62,1.58,1.58,1600000]
[7260,"1990-01-30",2.28125,2.34375,2.28125,2.3125,442400,1.5800209999999999,0.68325232432432426,4,1.56,1.6,1.56,1.58,1769600]
[7263,"1990-01-25",2.3125,2.34375,2.28125,2.28125,12800,1.5586690000000001,0.68325216438356173,4,1.58,1.6,1.56,1.56,51200]
[7267,"1990-01-19",2.46875,2.53125,2.46875,2.53125,119200,1.729482,0.68325214814814816,4,1.69,1.73,1.69,1.73,476800]
[7270,"1990-01-16",2.53125,2.5625,2.5,2.5,70400,1.7081310000000001,0.68325239999999998,4,1.73,1.75,1.71,1.71,281600]
[7274,"1990-01-10",2.78125,2.78125,2.625,2.625,369200,1.7935369999999999,0.68325219047619046,4,1.9,1.9,1.79,1.79,1476800]
[7275,"1990-01-09",2.71875,2.8125,2.71875,2.8125,388000,1.9216470000000001,0.68325226666666672,4,1.86,1.92,1.86,1.92,1552000]
[7278,"1990-01-04",2.65625,2.6875,2.59375,2.65625,594800,1.8148880000000001,0.68325195294117647,4,1.81,1.84,1.77,1.81,2379200]
[7281,"1989-12-29",2.75,2.8125,2.75,2.78125,60000,1.900296,0.68325249438202251,4,1.88,1.92,1.88,1.9,240000]
[7285,"1989-12-22",2.78125,2.84375,2.71875,2.84375,139200,1.9429989999999999,0.68325239560439555,4,1.9,1.94,1.86,1.94,556800]
[7287,"1989-12-20",2.75,2.78125,2.65625,2.71875,242000,1.857591,0.68325186206896549,4,1.88,1.9,1.81,1.86,968000]
[7293,"1989-12-12",2.8125,2.90625,2.78125,2.875,736000,1.96435,0.68325217391304349,4,1.92,1.99,1.9,1.96,2944000]
[7296,"1989-12-07",2.59375,2.6875,2.59375,2.6875,328000,1.8362400000000001,0.68325209302325585,4,1.77,1.84,1.77,1.84,1312000]
[7299,"1989-12-04",2.6875,2.6875,2.5625,2.625,515200,1.7935369999999999,0.68325219047619046,4,1.84,1.84,1.75,1.79,2060800]
[7300,"1989-12-01",2.65625,2.6875,2.625,2.6875,396800,1.8362400000000001,0.68325209302325585,4,1.81,1.84,1.79,1.84,1587200]
[7303,"1989-11-28",2.4375,2.46875,2.4375,2.46875,873200,1.686779,0.68325225316455696,4,1.67,1.69,1.67,1.69,3492800]
[7308,"1989-11-20",2.46875,2.46875,2.375,2.4375,189600,1.6654279999999999,0.6832525128205128,4,1.69,1.69,1.62,1.67,758400]
[7311,"1989-11-15",2.53125,2.59375,2.53125,2.5625,71200,1.750834,0.68325229268292687,4,1.73,1.77,1.73,1.75,284800]
[7314,"1989-11-10",2.46875,2.65625,2.46875,2.625,866400,1.7935369999999999,0.68325219047619046,4,1.69,1.81,1.69,1.79,3465600]
[7318,"1989-11-06",2.21875,2.28125,2.21875,2.28125,229600,1.5586690000000001,0.68325216438356173,4,1.52,1.56,1.52,1.56,918400]
[7321,"1989-11-01",2.1875,2.1875,2.15625,2.15625,152800,1.4732620000000001,0.68325194202898554,4,1.49,1.49,1.47,1.47,611200]
[7325,"1989-10-26",2.1875,2.1875,2.15625,2.1875,328000,1.4946140000000001,0.68325211428571431,4,1.49,1.49,1.47,1.49,1312000]
[7326,"1989-10-25",2.21875,2.21875,2.15625,2.1875,120800,1.4946140000000001,0.68325211428571431,4,1.52,1.52,1.47,1.49,483200]
[7329,"1989-10-20",2.21875,2.28125,2.21875,2.25,24000,1.537318,0.68325244444444444,4,1.52,1.56,1.52,1.54,96000]
[7333,"1989-10-16",2.21875,2.21875,2.09375,2.21875,336400,1.5159659999999999,0.68325228169014085,4,1.52,1.52,1.43,1.52,1345600]
[7336,"1989-10-11",2.3125,2.3125,2.28125,2.3125,18800,1.5800209999999999,0.68325232432432426,4,1.58,1.58,1.56,1.58,75200]
[7339,"1989-10-06",2.28125,2.3125,2.28125,2.3125,233600,1.5800209999999999,0.68325232432432426,4,1.56,1.58,1.56,1.58,934400]
[7342,"1989-10-03",2.28125,2.28125,2.25,2.28125,46800,1.5586690000000001,0.68325216438356173,4,1.56,1.56,1.54,1.56,187200]
[7347,"1989-09-26",2.25,2.28125,2.1875,2.21875,388000,1.5159659999999999,0.68325228169014085,4,1.54,1.56,1.49,1.52,1552000]
[7350,"1989-09-21",2.21875,2.25,2.15625,2.25,115600,1.537318,0.68325244444444444,4,1.52,1.54,1.47,1.54,462400]
[7351,"1989-09-20",2.25,2.28125,2.1875,2.21875,105600,1.5159659999999999,0.68325228169014085,4,1.54,1.56,1.49,1.52,422400]
[7354,"1989-09-15",2.34375,2.34375,2.3125,2.34375,17600,1.6013729999999999,0.68325247999999994,4,1.6,1.6,1.58,1.6,70400]
[7359,"1989-09-08",2.375,2.40625,2.34375,2.40625,209200,1.6440760000000001,0.68325236363636366,4,1.62,1.64,1.6,1.64,836800]
[7362,"1989-09-05",2.34375,2.34375,2.3125,2.34375,394400,1.6013729999999999,{"$f":"IF(F7377=0,1,H7377/F7377)","v":0.68325247999999994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7377,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7377*C7377,2)","v":1.6},{"$f":"ROUND($I7377*D7377,2)","v":1.6},{"$f":"ROUND($I7377*E7377,2)","v":1.58},{"$f":"ROUND($I7377*F7377,2)","v":1.6},{"$f":"G7377*J7377","v":1577600}]
[7365,"1989-08-30",2.34375,2.34375,2.3125,2.3125,106000,1.5800209999999999,0.68325232432432426,4,1.6,1.6,1.58,1.58,424000]
[7369,"1989-08-24",2.375,2.375,2.28125,2.34375,255200,1.6013729999999999,0.68325247999999994,4,1.62,1.62,1.56,1.6,1020800]
[7372,"1989-08-21",2.34375,2.4375,2.34375,2.34375,398800,1.6013729999999999,0.68325247999999994,4,1.6,1.67,1.6,1.6,1595200]
[7373,"1989-08-18",2.375,2.40625,2.34375,2.34375,18800,1.6013729999999999,0.68325247999999994,4,1.62,1.64,1.6,1.6,75200]
[7376,"1989-08-15",2.34375,2.375,2.28125,2.34375,402800,1.6013729999999999,0.68325247999999994,4,1.6,1.62,1.56,1.6,1611200]
[7380,"1989-08-09",2.3125,2.3125,2.25,2.28125,300400,1.5586690000000001,0.68325216438356173,4,1.58,1.58,1.54,1.56,1201600]
[7384,"1989-08-03",2.15625,2.21875,2.15625,2.21875,433600,1.5159659999999999,0.68325228169014085,4,1.47,1.52,1.47,1.52,1734400]
[7387,"1989-07-31",2.125,2.1875,2.125,2.1875,151200,1.4946140000000001,0.68325211428571431,4,1.45,1.49,1.45,1.49,604800]
[7390,"1989-07-26",2.09375,2.09375,2.0625,2.09375,190800,1.4305600000000001,0.68325253731343283,4,1.43,1.43,1.41,1.43,763200]
[7393,"1989-07-21",2.125,2.125,2.0625,2.0625,390800,1.409208,0.68325236363636366,4,1.45,1.45,1.41,1.41,1563200]
[7398,"1989-07-14",2,2.0625,1.96875,1.96875,666400,1.345153,0.68325231746031745,4,1.37,1.41,1.35,1.35,2665600]
[7399,"1989-07-13",2.03125,2.09375,2,2,294400,1.3665050000000001,0.68325250000000004,4,1.39,1.43,1.37,1.37,1177600]
[7402,"1989-07-10",2.15625,2.15625,2.0625,2.125,639600,1.451911,0.6832522352941176,4,1.47,1.47,1.41,1.45,2558400]
[7405,"1989-07-05",2.28125,2.3125,2.1875,2.1875,652800,1.4946140000000001,0.68325211428571431,4,1.56,1.58,1.49,1.49,2611200]
[7409,"1989-06-28",2.375,2.40625,2.34375,2.40625,116800,1.6440760000000001,0.68325236363636366,4,1.62,1.64,1.6,1.64,467200]
[7414,"1989-06-21",2.4375,2.53125,2.4375,2.46875,543600,1.686779,0.68325225316455696,4,1.67,1.73,1.67,1.69,2174400]
[7417,"1989-06-16",2.625,2.625,2.59375,2.59375,132800,1.7721849999999999,0.68325204819277108,4,1.79,1.79,1.77,1.77,531200]
[7420,"1989-06-13",2.6875,2.71875,2.625,2.65625,289200,1.8148880000000001,0.68325195294117647,4,1.84,1.86,1.79,1.81,1156800]
[7423,"1989-06-08",2.84375,2.84375,2.53125,2.5625,1731600,1.750834,0.68325229268292687,4,1.94,1.94,1.73,1.75,6926400]
[7424,"1989-06-07",2.84375,2.90625,2.84375,2.84375,22400,1.9429989999999999,0.68325239560439555,4,1.94,1.99,1.94,1.94,89600]
[7427,"1989-06-02",2.84375,2.9375,2.84375,2.875,102400,1.96435,0.68325217391304349,4,1.94,2.0099999999999998,1.94,1.96,409600]
[7431,"1989-05-26",2.90625,2.9375,2.90625,2.90625,28800,1.985703,0.68325264516129036,4,1.99,2.0099999999999998,1.99,1.99,115200]
[7435,"1989-05-22",2.96875,3.03125,2.90625,2.90625,93200,1.985703,0.68325264516129036,4,2.0299999999999998,2.0699999999999998,1.99,1.99,372800]
[7438,"1989-05-17",3,3.0625,3,3,669200,2.0497570000000001,0.68325233333333335,4,2.0499999999999998,2.09,2.0499999999999998,2.0499999999999998,2676800]
[7442,"1989-05-11",2.96875,3,2.9375,3,54800,2.0497570000000001,0.68325233333333335,4,2.0299999999999998,2.0499999999999998,2.0099999999999998,2.0499999999999998,219200]
[7445,"1989-05-08",3,3.03125,2.9375,2.96875,156000,2.0284049999999998,0.68325221052631568,4,2.0499999999999998,2.0699999999999998,2.0099999999999998,2.0299999999999998,624000]
[7448,"1989-05-03",2.96875,3.0625,2.9375,3.0625,240000,2.0924610000000001,0.68325257142857143,4,2.0299999999999998,2.09,2.0099999999999998,2.09,960000]
[7450,"1989-05-01",2.90625,2.96875,2.90625,2.90625,6000,1.985703,0.68325264516129036,4,1.99,2.0299999999999998,1.99,1.99,24000]
[7453,"1989-04-26",2.78125,2.8125,2.75,2.75,52000,1.8789450000000001,0.68325272727272734,4,1.9,1.92,1.88,1.88,208000]
[7456,"1989-04-21",2.90625,2.9375,2.875,2.875,380000,1.96435,0.68325217391304349,4,1.99,2.0099999999999998,1.96,1.96,1520000]
[7460,"1989-04-17",2.875,2.9375,2.875,2.90625,118000,1.985703,0.68325264516129036,4,1.96,2.0099999999999998,1.96,1.99,472000]
[7465,"1989-04-10",2.8125,2.875,2.8125,2.84375,67200,1.9429989999999999,0.68325239560439555,4,1.92,1.96,1.92,1.94,268800]
[7468,"1989-04-05",2.75,2.84375,2.75,2.78125,570800,1.900296,0.68325249438202251,4,1.88,1.94,1.88,1.9,2283200]
[7471,"1989-03-31",2.84375,2.90625,2.84375,2.84375,290400,1.9429989999999999,0.68325239560439555,4,1.94,1.99,1.94,1.94,1161600]
[7474,"1989-03-28",2.78125,2.9375,2.78125,2.875,421200,1.96435,0.68325217391304349,4,1.9,2.0099999999999998,1.9,1.96,1684800]
[7475,"1989-03-27",2.6875,2.78125,2.6875,2.75,106800,1.8789450000000001,0.68325272727272734,4,1.84,1.9,1.84,1.88,427200]
[7478,"1989-03-21",2.65625,2.75,2.5625,2.65625,2434400,1.8148880000000001,0.68325195294117647,4,1.81,1.88,1.75,1.81,9737600]
[7482,"1989-03-15",2.9375,2.9375,2.90625,2.9375,147600,2.0070549999999998,0.68325276595744677,4,2.0099999999999998,2.0099999999999998,1.99,2.0099999999999998,590400]
[7486,"1989-03-09",2.9375,2.9375,2.90625,2.9375,961200,2.0070549999999998,0.68325276595744677,4,2.0099999999999998,2.0099999999999998,1.99,2.0099999999999998,3844800]
[7489,"1989-03-06",2.90625,2.96875,2.90625,2.96875,352000,2.0284049999999998,0.68325221052631568,4,1.99,2.0299999999999998,1.99,2.0299999999999998,1408000]
[7493,"1989-02-28",3,3.03125,2.84375,2.9375,1486000,2.0070549999999998,0.68325276595744677,4,2.0499999999999998,2.0699999999999998,1.94,2.0099999999999998,5944000]
[7496,"1989-02-23",3.03125,3.0625,2.96875,3,208800,2.0497570000000001,0.68325233333333335,4,2.0699999999999998,2.09,2.0299999999999998,2.0499999999999998,835200]
[7499,"1989-02-17",3.3125,3.34375,3.25,3.25,134400,2.2205699999999999,0.68325230769230771,4,2.2599999999999998,2.2799999999999998,2.2200000000000002,2.2200000000000002,537600]
[7503,"1989-02-13",3.3125,3.3125,3.1875,3.25,236000,2.2205699999999999,0.68325230769230771,4,2.2599999999999998,2.2599999999999998,2.1800000000000002,2.2200000000000002,944000]
[7504,"1989-02-10",3.375,3.375,3.28125,3.3125,127600,2.2632729999999999,0.68325222641509431,4,2.31,2.31,2.2400000000000002,2.2599999999999998,510400]
[7508,"1989-02-06",3.46875,3.5,3.4375,3.4375,596800,2.3486799999999999,0.68325236363636355,4,2.37,2.39,2.35,2.35,2387200]
[7511,"1989-02-01",3.4375,3.5,3.4375,3.5,266000,2.3913820000000001,0.68325200000000008,4,2.35,2.39,2.35,2.39,1064000]
[7514,"1989-01-27",3.46875,3.53125,3.46875,3.46875,93600,2.370031,0.68325218018018019,4,2.37,2.41,2.37,2.37,374400]
[7516,"1989-01-25",3.40625,3.5,3.40625,3.46875,364800,2.370031,0.68325218018018019,4,2.33,2.39,2.33,2.37,1459200]
[7522,"1989-01-17",3.5,3.53125,3.46875,3.46875,215200,2.370031,0.68325218018018019,4,2.39,2.41,2.37,2.37,860800]
[7523,"1989-01-16",3.5,3.53125,3.5,3.5,292800,2.3913820000000001,0.68325200000000008,4,2.39,2.41,2.39,2.39,1171200]
[7526,"1989-01-11",3.5,3.5625,3.4375,3.4375,212400,2.3486799999999999,0.68325236363636355,4,2.39,2.4300000000000002,2.35,2.35,849600]
[7529,"1989-01-06",3.40625,3.40625,3.375,3.375,89200,2.3059780000000001,0.68325274074074072,4,2.33,2.33,2.31,2.31,356800]
[7533,"1988-12-30",3.34375,3.4375,3.34375,3.375,79200,2.3059780000000001,0.68325274074074072,4,2.2799999999999998,2.35,2.2799999999999998,2.31,316800]
[7537,"1988-12-23",3.34375,3.40625,3.34375,3.40625,24400,2.3273299999999999,0.68325284403669717,4,2.2799999999999998,2.33,2.2799999999999998,2.33,97600]
[7540,"1988-12-20",3.1875,3.25,3.1875,3.21875,113200,2.1992189999999998,0.68325250485436884,4,2.1800000000000002,2.2200000000000002,2.1800000000000002,2.2000000000000002,452800]
[7544,"1988-12-14",3.125,3.15625,3.09375,3.09375,79200,2.1138119999999998,0.68325236363636355,4,2.14,2.16,2.11,2.11,316800]
[7547,"1988-12-09",3.09375,3.125,3.0625,3.0625,387200,2.0924610000000001,0.68325257142857143,4,2.11,2.14,2.09,2.09,1548800]
[7548,"1988-12-08",3.125,3.125,3.09375,3.09375,270000,2.1138119999999998,0.68325236363636355,4,2.14,2.14,2.11,2.11,1080000]
[7554,"1988-11-30",3.59375,3.59375,3.53125,3.53125,334400,2.4127339999999999,{"$f":"IF(F7569=0,1,H7569/F7569)","v":0.68325210619469023},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7569,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7569*C7569,2)","v":2.46},{"$f":"ROUND($I7569*D7569,2)","v":2.46},{"$f":"ROUND($I7569*E7569,2)","v":2.41},{"$f":"ROUND($I7569*F7569,2)","v":2.41},{"$f":"G7569*J7569","v":1337600}]
[7555,"1988-11-29",3.59375,3.625,3.5625,3.59375,122000,2.455438,0.68325231304347822,4,2.46,2.48,2.4300000000000002,2.46,488000]
[7559,"1988-11-22",3.5625,3.625,3.5625,3.625,374000,2.4767890000000001,0.68325213793103456,4,2.4300000000000002,2.48,2.4300000000000002,2.48,1496000]
[7562,"1988-11-17",3.625,3.625,3.5625,3.5625,81200,2.4340860000000002,0.6832522105263158,4,2.48,2.48,2.4300000000000002,2.4300000000000002,324800]
[7565,"1988-11-14",3.65625,3.6875,3.59375,3.625,143600,2.4767890000000001,0.68325213793103456,4,2.5,2.52,2.46,2.48,574400]
[7569,"1988-11-08",3.71875,3.78125,3.71875,3.71875,152000,2.540845,0.68325243697478988,4,2.54,2.58,2.54,2.54,608000]
[7571,"1988-11-04",3.75,3.75,3.71875,3.71875,29600,2.540845,0.68325243697478988,4,2.56,2.56,2.54,2.54,118400]
[7574,"1988-11-01",3.59375,3.59375,3.5625,3.5625,48800,2.4340860000000002,0.6832522105263158,4,2.46,2.46,2.4300000000000002,2.4300000000000002,195200]
[7577,"1988-10-27",3.53125,3.5625,3.46875,3.5,54000,2.3913820000000001,0.68325200000000008,4,2.41,2.4300000000000002,2.37,2.39,216000]
[7580,"1988-10-24",3.53125,3.53125,3.46875,3.53125,11600,2.4127339999999999,0.68325210619469023,4,2.41,2.41,2.37,2.41,46400]
[7584,"1988-10-18",3.5,3.53125,3.4375,3.5,84400,2.3913820000000001,0.68325200000000008,4,2.39,2.41,2.35,2.39,337600]
[7588,"1988-10-12",3.53125,3.53125,3.46875,3.5,176000,2.3913820000000001,0.68325200000000008,4,2.41,2.41,2.37,2.39,704000]
[7592,"1988-10-06",3.46875,3.6875,3.4375,3.53125,640000,2.4127339999999999,0.68325210619469023,4,2.37,2.52,2.35,2.41,2560000]
[7595,"1988-10-03",3.15625,3.21875,3.15625,3.21875,358000,2.1992189999999998,0.68325250485436884,4,2.16,2.2000000000000002,2.16,2.2000000000000002,1432000]
[7598,"1988-09-28",3.15625,3.1875,3.15625,3.15625,37200,2.1565159999999999,0.68325259405940586,4,2.16,2.1800000000000002,2.16,2.16,148800]
[7599,"1988-09-27",3.1875,3.21875,3.15625,3.15625,186800,2.1565159999999999,0.68325259405940586,4,2.1800000000000002,2.2000000000000002,2.16,2.16,747200]
[7602,"1988-09-22",3.15625,3.1875,3.15625,3.15625,114400,2.1565159999999999,0.68325259405940586,4,2.16,2.1800000000000002,2.16,2.16,457600]
[7605,"1988-09-19",3.125,3.15625,3.0625,3.09375,989200,2.1138119999999998,0.68325236363636355,4,2.14,2.16,2.09,2.11,3956800]
[7610,"1988-09-12",3.0625,3.09375,3.0625,3.09375,6800,2.1138119999999998,0.68325236363636355,4,2.09,2.11,2.09,2.11,27200]
[7613,"1988-09-07",3.0625,3.0625,3,3,445600,2.0497570000000001,0.68325233333333335,4,2.09,2.09,2.0499999999999998,2.0499999999999998,1782400]
[7617,"1988-08-31",3.15625,3.1875,3.15625,3.15625,400400,2.1565159999999999,0.68325259405940586,4,2.16,2.1800000000000002,2.16,2.16,1601600]
[7620,"1988-08-26",3.15625,3.1875,3.125,3.125,13200,2.1351640000000001,0.68325248000000005,4,2.16,2.1800000000000002,2.14,2.14,52800]
[7622,"1988-08-24",3.0625,3.15625,3.0625,3.15625,742000,2.1565159999999999,0.68325259405940586,4,2.09,2.16,2.09,2.16,2968000]
[7625,"1988-08-19",3.0625,3.09375,3.03125,3.0625,57600,2.0924610000000001,0.68325257142857143,4,2.09,2.11,2.0699999999999998,2.09,230400]
[7628,"1988-08-16",2.875,3.03125,2.875,3.03125,220000,2.0711080000000002,0.68325212371134025,4,1.96,2.0699999999999998,1.96,2.0699999999999998,880000]
[7631,"1988-08-11",3,3,2.9375,2.96875,60400,2.0284049999999998,0.68325221052631568,4,2.0499999999999998,2.0499999999999998,2.0099999999999998,2.0299999999999998,241600]
[7635,"1988-08-05",3.125,3.125,3.0625,3.0625,122000,2.0924610000000001,0.68325257142857143,4,2.14,2.14,2.09,2.09,488000]
[7638,"1988-08-02",3.125,3.125,3.09375,3.125,50400,2.1351640000000001,0.68325248000000005,4,2.14,2.14,2.11,2.14,201600]
[7643,"1988-07-26",3.09375,3.125,3.09375,3.09375,15600,2.1138119999999998,0.68325236363636355,4,2.11,2.14,2.11,2.11,62400]
[7646,"1988-07-21",3.21875,3.21875,3.09375,3.15625,1805600,2.1565159999999999,0.68325259405940586,4,2.2000000000000002,2.2000000000000002,2.11,2.16,7222400]
[7649,"1988-07-18",3.21875,3.25,3.21875,3.21875,50000,2.1992189999999998,0.68325250485436884,4,2.2000000000000002,2.2200000000000002,2.2000000000000002,2.2000000000000002,200000]
[7650,"1988-07-15",3.21875,3.25,3.21875,3.21875,22800,2.1992189999999998,0.68325250485436884,4,2.2000000000000002,2.2200000000000002,2.2000000000000002,2.2000000000000002,91200]
[7653,"1988-07-12",3.21875,3.25,3.21875,3.21875,98800,2.1992189999999998,0.68325250485436884,4,2.2000000000000002,2.2200000000000002,2.2000000000000002,2.2000000000000002,395200]
[7656,"1988-07-07",3.25,3.25,3.21875,3.21875,50800,2.1992189999999998,0.68325250485436884,4,2.2200000000000002,2.2200000000000002,2.2000000000000002,2.2000000000000002,203200]
[7661,"1988-06-29",3.3125,3.3125,3.28125,3.28125,47200,2.2419220000000002,0.68325241904761913,4,2.2599999999999998,2.2599999999999998,2.2400000000000002,2.2400000000000002,188800]
[7664,"1988-06-24",3.34375,3.34375,3.21875,3.28125,320000,2.2419220000000002,0.68325241904761913,4,2.2799999999999998,2.2799999999999998,2.2000000000000002,2.2400000000000002,1280000]
[7668,"1988-06-20",3.4375,3.53125,3.4375,3.46875,162000,2.370031,0.68325218018018019,4,2.35,2.41,2.35,2.37,648000]
[7671,"1988-06-15",3.625,3.65625,3.5625,3.59375,262000,2.455438,0.68325231304347822,4,2.48,2.5,2.4300000000000002,2.46,1048000]
[7674,"1988-06-10",3.59375,3.65625,3.59375,3.59375,37600,2.455438,0.68325231304347822,4,2.46,2.5,2.46,2.46,150400]
[7677,"1988-06-07",3.6875,3.6875,3.625,3.65625,38800,2.4981399999999998,0.68325196581196579,4,2.52,2.52,2.48,2.5,155200]
[7679,"1988-06-03",3.59375,3.6875,3.59375,3.6875,978400,2.5194920000000001,0.68325206779661019,4,2.46,2.52,2.46,2.52,3913600]
[7683,"1988-05-27",3.875,3.875,3.84375,3.84375,166800,2.6262509999999999,0.68325229268292675,4,2.65,2.65,2.63,2.63,667200]
[7686,"1988-05-24",3.875,3.875,3.8125,3.84375,106800,2.6262509999999999,0.68325229268292675,4,2.65,2.65,2.6,2.63,427200]
[7689,"1988-05-19",3.84375,3.875,3.78125,3.875,104000,2.6476039999999998,0.68325264516129025,4,2.63,2.65,2.58,2.65,416000]
[7693,"1988-05-13",3.78125,3.78125,3.75,3.75,156000,2.5621960000000001,0.68325226666666672,4,2.58,2.58,2.56,2.56,624000]
[7694,"1988-05-12",3.8125,3.84375,3.75,3.78125,222400,2.5835469999999998,0.68325209917355367,4,2.6,2.63,2.56,2.58,889600]
[7698,"1988-05-06",3.84375,3.90625,3.84375,3.84375,6000,2.6262509999999999,0.68325229268292675,4,2.63,2.67,2.63,2.63,24000]
[7701,"1988-05-03",3.84375,3.875,3.84375,3.875,2400,2.6476039999999998,0.68325264516129025,4,2.63,2.65,2.63,2.65,9600]
[7704,"1988-04-28",3.875,3.90625,3.84375,3.875,39600,2.6476039999999998,0.68325264516129025,4,2.65,2.67,2.63,2.65,158400]
[7708,"1988-04-22",3.78125,3.84375,3.78125,3.84375,44000,2.6262509999999999,0.68325229268292675,4,2.58,2.63,2.58,2.63,176000]
[7711,"1988-04-19",3.9375,4.03125,3.9375,3.9375,163200,2.6903049999999999,0.68325206349206347,4,2.69,2.75,2.69,2.69,652800]
[7715,"1988-04-13",3.875,3.90625,3.875,3.875,19200,2.6476039999999998,0.68325264516129025,4,2.65,2.67,2.65,2.65,76800]
[7719,"1988-04-07",3.8125,3.84375,3.8125,3.84375,64800,2.6262509999999999,0.68325229268292675,4,2.6,2.63,2.6,2.63,259200]
[7722,"1988-04-04",3.75,3.75,3.6875,3.71875,199600,2.540845,0.68325243697478988,4,2.56,2.56,2.52,2.54,798400]
[7723,"1988-03-31",3.75,3.75,3.6875,3.75,315200,2.5621960000000001,0.68325226666666672,4,2.56,2.56,2.52,2.56,1260800]
[7726,"1988-03-28",3.5625,3.59375,3.5625,3.5625,357600,2.4340860000000002,0.6832522105263158,4,2.4300000000000002,2.46,2.4300000000000002,2.4300000000000002,1430400]
[7732,"1988-03-18",3.625,3.65625,3.59375,3.59375,440000,2.455438,0.68325231304347822,4,2.48,2.5,2.46,2.46,1760000]
[7734,"1988-03-16",3.59375,3.59375,3.5625,3.5625,1600,2.4340860000000002,0.6832522105263158,4,2.46,2.46,2.4300000000000002,2.4300000000000002,6400]
[7737,"1988-03-11",3.59375,3.59375,3.5625,3.5625,38400,2.4340860000000002,0.6832522105263158,4,2.46,2.46,2.4300000000000002,2.4300000000000002,153600]
[7740,"1988-03-08",3.46875,3.53125,3.46875,3.5,109600,2.3913820000000001,0.68325200000000008,4,2.37,2.41,2.37,2.39,438400]
[7744,"1988-03-02",3.5625,3.59375,3.5625,3.5625,300800,2.4340860000000002,0.6832522105263158,4,2.4300000000000002,2.46,2.4300000000000002,2.4300000000000002,1203200]
[7745,"1988-03-01",3.53125,3.65625,3.53125,3.53125,175600,2.4127339999999999,0.68325210619469023,4,2.41,2.5,2.41,2.41,702400]
[7749,"1988-02-24",3.34375,3.46875,3.34375,3.4375,174000,2.3486799999999999,0.68325236363636355,4,2.2799999999999998,2.37,2.2799999999999998,2.35,696000]
[7752,"1988-02-19",3.25,3.28125,3.1875,3.25,52400,2.2205699999999999,0.68325230769230771,4,2.2200000000000002,2.2400000000000002,2.1800000000000002,2.2200000000000002,209600]
[7755,"1988-02-16",3.25,3.28125,3.1875,3.28125,63200,2.2419220000000002,0.68325241904761913,4,2.2200000000000002,2.2400000000000002,2.1800000000000002,2.2400000000000002,252800]
[7759,"1988-02-09",3.21875,3.21875,3.15625,3.15625,14000,2.1565159999999999,0.68325259405940586,4,2.2000000000000002,2.2000000000000002,2.16,2.16,56000]
[7762,"1988-02-04",3.125,3.15625,3.0625,3.125,100000,2.1351640000000001,0.68325248000000005,4,2.14,2.16,2.09,2.14,400000]
[7766,"1988-01-29",3.375,3.375,3.28125,3.3125,22800,2.2632729999999999,0.68325222641509431,4,2.31,2.31,2.2400000000000002,2.2599999999999998,91200]
[7770,"1988-01-25",3.46875,3.53125,3.46875,3.5,83200,2.3913820000000001,0.68325200000000008,4,2.37,2.41,2.37,2.39,332800]
[7773,"1988-01-20",3.40625,3.40625,3.3125,3.375,205600,2.3059780000000001,0.68325274074074072,4,2.33,2.33,2.2599999999999998,2.31,822400]
[7774,"1988-01-19",3.40625,3.4375,3.40625,3.40625,63600,2.3273299999999999,0.68325284403669717,4,2.33,2.35,2.33,2.33,254400]
[7777,"1988-01-14",3.375,3.4375,3.375,3.40625,18400,2.3273299999999999,0.68325284403669717,4,2.31,2.35,2.31,2.33,73600]
[7783,"1988-01-06",3.625,3.65625,3.5625,3.59375,111600,2.455438,0.68325231304347822,4,2.48,2.5,2.4300000000000002,2.46,446400]
[7785,"1988-01-04",3.46875,3.625,3.46875,3.5,22800,2.3913820000000001,0.68325200000000008,4,2.37,2.48,2.37,2.39,91200]
[7788,"1987-12-29",3.375,3.4375,3.375,3.375,63200,2.3059780000000001,0.68325274074074072,4,2.31,2.35,2.31,2.31,252800]
[7792,"1987-12-22",3.5,3.5625,3.46875,3.46875,88000,2.370031,0.68325218018018019,4,2.39,2.4300000000000002,2.37,2.37,352000]
[7795,"1987-12-17",3.40625,3.59375,3.40625,3.53125,196000,2.4127339999999999,0.68325210619469023,4,2.33,2.46,2.33,2.41,784000]
[7798,"1987-12-14",2.9375,3.125,2.9375,3.0625,90000,2.0924610000000001,0.68325257142857143,4,2.0099999999999998,2.14,2.0099999999999998,2.09,360000]
[7800,"1987-12-10",2.9375,2.96875,2.875,2.96875,64400,2.0284049999999998,0.68325221052631568,4,2.0099999999999998,2.0299999999999998,1.96,2.0299999999999998,257600]
[7803,"1987-12-07",2.84375,2.9375,2.8125,2.9375,88800,2.0070549999999998,0.68325276595744677,4,1.94,2.0099999999999998,1.92,2.0099999999999998,355200]
[7806,"1987-12-02",2.96875,3,2.90625,3,191200,2.0497570000000001,0.68325233333333335,4,2.0299999999999998,2.0499999999999998,1.99,2.0499999999999998,764800]
[7810,"1987-11-25",3.09375,3.15625,3.09375,3.15625,81200,2.1565159999999999,{"$f":"IF(F7825=0,1,H7825/F7825)","v":0.68325259405940586},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B7825,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I7825*C7825,2)","v":2.11},{"$f":"ROUND($I7825*D7825,2)","v":2.16},{"$f":"ROUND($I7825*E7825,2)","v":2.11},{"$f":"ROUND($I7825*F7825,2)","v":2.16},{"$f":"G7825*J7825","v":324800}]
[7813,"1987-11-20",3.0625,3.15625,3.03125,3.09375,147600,2.1138119999999998,0.68325236363636355,4,2.09,2.16,2.0699999999999998,2.11,590400]
[7817,"1987-11-16",3.1875,3.3125,2.96875,3.0625,298800,2.0924610000000001,0.68325257142857143,4,2.1800000000000002,2.2599999999999998,2.0299999999999998,2.09,1195200]
[7821,"1987-11-10",3.28125,3.28125,3.1875,3.21875,29200,2.1992189999999998,0.68325250485436884,4,2.2400000000000002,2.2400000000000002,2.1800000000000002,2.2000000000000002,116800]
[7824,"1987-11-05",3.1875,3.21875,3.1875,3.1875,116000,2.177867,0.68325239215686273,4,2.1800000000000002,2.2000000000000002,2.1800000000000002,2.1800000000000002,464000]
[7825,"1987-11-04",3.25,3.25,3.1875,3.1875,58000,2.177867,0.68325239215686273,4,2.2200000000000002,2.2200000000000002,2.1800000000000002,2.1800000000000002,232000]
[7828,"1987-10-30",3.1875,3.28125,3.1875,3.25,263200,2.2205699999999999,0.68325230769230771,4,2.1800000000000002,2.2400000000000002,2.1800000000000002,2.2200000000000002,1052800]
[7832,"1987-10-26",3.125,3.125,2.875,2.90625,126800,1.985703,0.68325264516129036,4,2.14,2.14,1.96,1.99,507200]
[7834,"1987-10-22",3.5,3.53125,3.3125,3.3125,179600,2.2632729999999999,0.68325222641509431,4,2.39,2.41,2.2599999999999998,2.2599999999999998,718400]
[7839,"1987-10-15",3.75,3.8125,3.75,3.78125,18400,2.5835469999999998,0.68325209917355367,4,2.56,2.6,2.56,2.58,73600]
[7843,"1987-10-09",3.75,3.8125,3.75,3.75,267600,2.5621960000000001,0.68325226666666672,4,2.56,2.6,2.56,2.56,1070400]
[7846,"1987-10-06",4,4.03125,3.96875,4,74400,2.733009,0.68325225000000001,4,2.73,2.75,2.71,2.73,297600]
[7849,"1987-10-01",3.96875,4.03125,3.96875,4,88400,2.733009,0.68325225000000001,4,2.71,2.75,2.71,2.73,353600]
[7851,"1987-09-29",4.09375,4.125,4.09375,4.09375,127600,2.7970640000000002,0.6832522748091604,4,2.8,2.82,2.8,2.8,510400]
[7854,"1987-09-24",4,4.125,3.96875,4.125,137200,2.8184149999999999,0.6832521212121212,4,2.73,2.82,2.71,2.82,548800]
[7858,"1987-09-18",4.03125,4.03125,4,4.03125,19600,2.7543609999999998,0.68325234108527133,4,2.75,2.75,2.73,2.75,78400]
[7861,"1987-09-15",4.21875,4.21875,4.1875,4.1875,34000,2.8611200000000001,0.68325253731343283,4,2.88,2.88,2.86,2.86,136000]
[7864,"1987-09-10",4.0625,4.15625,4,4.0625,122000,2.7757130000000001,0.68325243076923081,4,2.78,2.84,2.73,2.78,488000]
[7868,"1987-09-03",4.34375,4.34375,4.25,4.25,651600,2.903823,0.68325247058823535,4,2.97,2.97,2.9,2.9,2606400]
[7872,"1987-08-28",4.59375,4.625,4.53125,4.625,83600,3.1600419999999998,0.68325232432432426,4,3.14,3.16,3.1,3.16,334400]
[7873,"1987-08-27",4.46875,4.59375,4.4375,4.59375,94400,3.13869,0.68325224489795922,4,3.05,3.14,3.03,3.14,377600]
[7876,"1987-08-24",4.40625,4.4375,4.34375,4.375,52800,2.9892289999999999,0.68325234285714287,4,3.01,3.03,2.97,2.99,211200]
[7879,"1987-08-19",4.28125,4.3125,4.25,4.3125,42400,2.9465249999999998,0.68325217391304349,4,2.93,2.95,2.9,2.95,169600]
[7883,"1987-08-13",4.25,4.3125,4.21875,4.28125,697600,2.9251740000000002,0.68325232116788326,4,2.9,2.95,2.88,2.93,2790400]
[7885,"1987-08-11",4.53125,4.5625,4.4375,4.4375,218400,3.031933,0.68325250704225349,4,3.1,3.12,3.03,3.03,873600]
[7890,"1987-08-04",4.46875,4.53125,4.46875,4.5,118000,3.0746349999999998,0.68325222222222215,4,3.05,3.1,3.05,3.07,472000]
[7894,"1987-07-29",4.4375,4.46875,4.40625,4.46875,45600,3.0532840000000001,0.68325236363636366,4,3.03,3.05,3.01,3.05,182400]
[7897,"1987-07-24",4.375,4.46875,4.375,4.4375,102400,3.031933,0.68325250704225349,4,2.99,3.05,2.99,3.03,409600]
[7898,"1987-07-23",4.46875,4.53125,4.375,4.375,157200,2.9892289999999999,0.68325234285714287,4,3.05,3.1,2.99,2.99,628800]
[7901,"1987-07-20",4.40625,4.5625,4.40625,4.5625,134800,3.1173389999999999,0.68325238356164375,4,3.01,3.12,3.01,3.12,539200]
[7906,"1987-07-13",4.15625,4.15625,4.0625,4.09375,116000,2.7970640000000002,0.6832522748091604,4,2.84,2.84,2.78,2.8,464000]
[7909,"1987-07-08",4.09375,4.125,4.03125,4.09375,106000,2.7970640000000002,0.6832522748091604,4,2.8,2.82,2.75,2.8,424000]
[7912,"1987-07-02",3.875,4.03125,3.875,4.03125,612800,2.7543609999999998,0.68325234108527133,4,2.65,2.75,2.65,2.75,2451200]
[7915,"1987-06-29",4,4.125,4,4.09375,164400,2.7970640000000002,0.6832522748091604,4,2.73,2.82,2.73,2.8,657600]
[7919,"1987-06-23",3.8125,3.8125,3.6875,3.71875,96800,2.540845,0.68325243697478988,4,2.6,2.6,2.52,2.54,387200]
[7922,"1987-06-18",3.71875,3.78125,3.6875,3.71875,112800,2.540845,0.68325243697478988,4,2.54,2.58,2.52,2.54,451200]
[7923,"1987-06-17",3.6875,3.71875,3.65625,3.71875,82000,2.540845,0.68325243697478988,4,2.52,2.54,2.5,2.54,328000]
[7927,"1987-06-11",3.65625,3.6875,3.59375,3.6875,12000,2.5194920000000001,0.68325206779661019,4,2.5,2.52,2.46,2.52,48000]
[7930,"1987-06-08",3.6875,3.6875,3.625,3.625,149200,2.4767890000000001,0.68325213793103456,4,2.52,2.52,2.48,2.48,596800]
[7934,"1987-06-02",3.5625,3.65625,3.5625,3.65625,496000,2.4981399999999998,0.68325196581196579,4,2.4300000000000002,2.5,2.4300000000000002,2.5,1984000]
[7937,"1987-05-28",3.78125,3.78125,3.71875,3.78125,61200,2.5835469999999998,0.68325209917355367,4,2.58,2.58,2.54,2.58,244800]
[7940,"1987-05-22",3.6875,3.6875,3.65625,3.6875,16000,2.5194920000000001,0.68325206779661019,4,2.52,2.52,2.5,2.52,64000]
[7945,"1987-05-15",3.90625,3.9375,3.84375,3.90625,95200,2.6689539999999998,0.68325222399999996,4,2.67,2.69,2.63,2.67,380800]
[7948,"1987-05-12",3.75,3.90625,3.71875,3.90625,170000,2.6689539999999998,0.68325222399999996,4,2.56,2.67,2.54,2.67,680000]
[7949,"1987-05-11",3.65625,3.8125,3.65625,3.75,110800,2.5621960000000001,0.68325226666666672,4,2.5,2.6,2.5,2.56,443200]
[7952,"1987-05-06",3.84375,3.875,3.78125,3.8125,59600,2.6049000000000002,0.68325245901639353,4,2.63,2.65,2.58,2.6,238400]
[7955,"1987-05-01",3.59375,3.90625,3.59375,3.875,357200,2.6476039999999998,0.68325264516129025,4,2.46,2.67,2.46,2.65,1428800]
[7961,"1987-04-23",3.78125,3.78125,3.6875,3.6875,683200,2.5194920000000001,0.68325206779661019,4,2.58,2.58,2.52,2.52,2732800]
[7963,"1987-04-21",3.8125,3.84375,3.8125,3.8125,129600,2.6049000000000002,0.68325245901639353,4,2.6,2.63,2.6,2.6,518400]
[7967,"1987-04-14",4,4,3.90625,3.9375,59600,2.6903049999999999,0.68325206349206347,4,2.73,2.73,2.67,2.69,238400]
[7970,"1987-04-09",3.90625,3.9375,3.875,3.90625,80000,2.6689539999999998,0.68325222399999996,4,2.67,2.69,2.65,2.67,320000]
[7973,"1987-04-06",3.875,3.90625,3.84375,3.90625,187200,2.6689539999999998,0.68325222399999996,4,2.65,2.67,2.63,2.67,748800]
[7974,"1987-04-03",3.9375,3.9375,3.84375,3.875,451600,2.6476039999999998,0.68325264516129025,4,2.69,2.69,2.63,2.65,1806400]
[7978,"1987-03-30",4.84375,4.84375,4.625,4.625,330400,3.1600419999999998,0.68325232432432426,4,3.31,3.31,3.16,3.16,1321600]
[7982,"1987-03-24",4.6875,4.71875,4.65625,4.71875,110800,3.2240959999999999,0.68325213245033112,4,3.2,3.22,3.18,3.22,443200]
[7985,"1987-03-19",4.4375,4.8125,4.40625,4.71875,924000,3.2240959999999999,0.68325213245033112,4,3.03,3.29,3.01,3.22,3696000]
[7988,"1987-03-16",4.40625,4.40625,4.34375,4.34375,122000,2.9678770000000001,0.68325225899280573,4,3.01,3.01,2.97,2.97,488000]
[7992,"1987-03-10",4.46875,4.5,4.4375,4.5,605200,3.0746349999999998,0.68325222222222215,4,3.05,3.07,3.03,3.07,2420800]
[7995,"1987-03-05",4.125,4.40625,4.125,4.34375,310800,2.9678770000000001,0.68325225899280573,4,2.82,3.01,2.82,2.97,1243200]
[7999,"1987-02-27",4.34375,4.375,4.3125,4.375,11200,2.9892289999999999,0.68325234285714287,4,2.97,2.99,2.95,2.99,44800]
[8000,"1987-02-26",4.34375,4.375,4.34375,4.34375,155600,2.9678770000000001,0.68325225899280573,4,2.97,2.99,2.97,2.97,622400]
[8003,"1987-02-23",4.4375,4.4375,4.34375,4.34375,190400,2.9678770000000001,0.68325225899280573,4,3.03,3.03,2.97,2.97,761600]
[8007,"1987-02-17",4.09375,4.4375,4.03125,4.40625,455200,3.01058,0.68325219858156028,4,2.8,3.03,2.75,3.01,1820800]
[8012,"1987-02-09",3.71875,3.71875,3.65625,3.6875,91600,2.5194920000000001,0.68325206779661019,4,2.54,2.54,2.5,2.52,366400]
[8014,"1987-02-05",3.65625,3.6875,3.625,3.65625,109200,2.4981399999999998,0.68325196581196579,4,2.5,2.52,2.48,2.5,436800]
[8018,"1987-01-30",3.6875,3.6875,3.625,3.6875,23600,2.5194920000000001,0.68325206779661019,4,2.52,2.52,2.48,2.52,94400]
[8021,"1987-01-27",3.5625,3.65625,3.5625,3.65625,426000,2.4981399999999998,0.68325196581196579,4,2.4300000000000002,2.5,2.4300000000000002,2.5,1704000]
[8024,"1987-01-22",3.5,3.78125,3.5,3.75,596400,2.5621960000000001,0.68325226666666672,4,2.39,2.58,2.39,2.56,2385600]
[8025,"1987-01-21",3.5,3.5,3.28125,3.46875,391600,2.370031,0.68325218018018019,4,2.39,2.39,2.2400000000000002,2.37,1566400]
[8029,"1987-01-15",3.9375,3.9375,3.90625,3.9375,128000,2.6903049999999999,0.68325206349206347,4,2.69,2.69,2.67,2.69,512000]
[8033,"1987-01-09",3.8125,3.875,3.8125,3.8125,84400,2.6049000000000002,0.68325245901639353,4,2.6,2.65,2.6,2.6,337600]
[8036,"1987-01-06",3.8125,3.8125,3.71875,3.8125,220800,2.6049000000000002,0.68325245901639353,4,2.6,2.6,2.54,2.6,883200]
[8039,"1986-12-31",3.65625,3.65625,3.625,3.65625,61200,2.4981399999999998,0.68325196581196579,4,2.5,2.5,2.48,2.5,244800]
[8043,"1986-12-24",3.65625,3.65625,3.625,3.65625,61600,2.4981399999999998,0.68325196581196579,4,2.5,2.5,2.48,2.5,246400]
[8046,"1986-12-19",3.90625,3.90625,3.78125,3.84375,248800,2.6262509999999999,0.68325229268292675,4,2.67,2.67,2.58,2.63,995200]
[8048,"1986-12-17",3.9375,3.9375,3.90625,3.90625,72400,2.6689539999999998,0.68325222399999996,4,2.69,2.69,2.67,2.67,289600]
[8051,"1986-12-12",3.9375,4,3.9375,3.9375,92400,2.6903049999999999,0.68325206349206347,4,2.69,2.73,2.69,2.69,369600]
[8054,"1986-12-09",3.9375,4,3.90625,3.96875,184800,2.7116579999999999,0.68325240944881882,4,2.69,2.73,2.67,2.71,739200]
[8058,"1986-12-03",4.0625,4.09375,3.6875,3.71875,540800,2.540845,0.68325243697478988,4,2.78,2.8,2.52,2.54,2163200]
[8061,"1986-11-28",4.03125,4.03125,3.96875,3.96875,51600,2.7116579999999999,0.68325240944881882,4,2.75,2.75,2.71,2.71,206400]
[8063,"1986-11-25",3.875,3.96875,3.875,3.9375,209200,2.6903049999999999,0.68325206349206347,4,2.65,2.71,2.65,2.69,836800]
[8069,"1986-11-17",3.75,3.78125,3.71875,3.78125,129600,2.5835469999999998,0.68325209917355367,4,2.56,2.58,2.54,2.58,518400]
[8072,"1986-11-12",3.96875,3.96875,3.9375,3.96875,121600,2.7116579999999999,0.68325240944881882,4,2.71,2.71,2.69,2.71,486400]
[8073,"1986-11-11",3.9375,3.96875,3.90625,3.96875,113200,2.7116579999999999,0.68325240944881882,4,2.69,2.71,2.67,2.71,452800]
[8076,"1986-11-06",3.875,3.9375,3.875,3.9375,144400,2.6903049999999999,0.68325206349206347,4,2.65,2.69,2.65,2.69,577600]
[8080,"1986-10-31",3.75,3.78125,3.6875,3.71875,164400,2.540845,0.68325243697478988,4,2.56,2.58,2.52,2.54,657600]
[8084,"1986-10-27",3.71875,3.71875,3.6875,3.71875,99200,2.540845,0.68325243697478988,4,2.54,2.54,2.52,2.54,396800]
[8087,"1986-10-22",3.75,3.75,3.6875,3.71875,72000,2.540845,0.68325243697478988,4,2.56,2.56,2.52,2.54,288000]
[8090,"1986-10-17",3.65625,3.75,3.5625,3.75,104000,2.5621960000000001,0.68325226666666672,4,2.5,2.56,2.4300000000000002,2.56,416000]
[8094,"1986-10-13",3.78125,3.78125,3.6875,3.75,100800,2.5621960000000001,0.68325226666666672,4,2.58,2.58,2.52,2.56,403200]
[8097,"1986-10-08",3.4375,3.59375,3.4375,3.59375,52400,2.455438,0.68325231304347822,4,2.35,2.46,2.35,2.46,209600]
[8101,"1986-10-02",3.1875,3.28125,3.15625,3.25,86400,2.2205699999999999,0.68325230769230771,4,2.1800000000000002,2.2400000000000002,2.16,2.2200000000000002,345600]
[8102,"1986-10-01",3.09375,3.1875,3.09375,3.1875,102800,2.177867,0.68325239215686273,4,2.11,2.1800000000000002,2.11,2.1800000000000002,411200]
[8105,"1986-09-26",3.09375,3.09375,2.96875,3.0625,236800,2.0924610000000001,0.68325257142857143,4,2.11,2.11,2.0299999999999998,2.09,947200]
[8109,"1986-09-22",3.1875,3.21875,3.1875,3.21875,52400,2.1992189999999998,0.68325250485436884,4,2.1800000000000002,2.2000000000000002,2.1800000000000002,2.2000000000000002,209600]
[8112,"1986-09-17",3.15625,3.15625,3.09375,3.15625,52400,2.1565159999999999,0.68325259405940586,4,2.16,2.16,2.11,2.16,209600]
[8114,"1986-09-15",3.125,3.1875,3.125,3.125,119600,2.1351640000000001,0.68325248000000005,4,2.14,2.1800000000000002,2.14,2.14,478400]
[8120,"1986-09-05",3.6875,3.78125,3.625,3.625,130400,2.4767890000000001,0.68325213793103456,4,2.52,2.58,2.48,2.48,521600]
[8123,"1986-09-02",3.625,3.78125,3.5625,3.625,449200,2.4767890000000001,0.68325213793103456,4,2.48,2.58,2.4300000000000002,2.48,1796800]
[8124,"1986-08-29",3.84375,3.84375,3.53125,3.625,294400,2.4767890000000001,0.68325213793103456,4,2.63,2.63,2.41,2.48,1177600]
[8127,"1986-08-26",4.09375,4.25,4.09375,4.1875,323200,2.8611200000000001,0.68325253731343283,4,2.8,2.9,2.8,2.86,1292800]
[8130,"1986-08-21",4.03125,4.125,3.9375,3.9375,226800,2.6903049999999999,{"$f":"IF(F8145=0,1,H8145/F8145)","v":0.68325206349206347},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":4},{"$f":"ROUND($I8145*C8145,2)","v":2.75},{"$f":"ROUND($I8145*D8145,2)","v":2.82},{"$f":"ROUND($I8145*E8145,2)","v":2.69},{"$f":"ROUND($I8145*F8145,2)","v":2.69},{"$f":"G8145*J8145","v":907200}]
[8135,"1986-08-14",3.6875,4.21875,3.6875,4.125,828000,2.8184149999999999,0.6832521212121212,4,2.52,2.88,2.52,2.82,3312000]
[8138,"1986-08-11",3.15625,3.34375,3.125,3.34375,170800,2.2846259999999998,0.6832526355140186,4,2.16,2.2799999999999998,2.14,2.2799999999999998,683200]
[8142,"1986-08-05",3.34375,3.5,3.34375,3.5,127200,2.3913820000000001,0.68325200000000008,8,2.2799999999999998,2.39,2.2799999999999998,2.39,1017600]
[8145,"1986-07-31",3.265625,3.3125,3.265625,3.3125,35200,2.2632729999999999,0.68325222641509431,8,2.23,2.2599999999999998,2.23,2.2599999999999998,281600]
[8148,"1986-07-28",3.03125,3.0625,3.015625,3.015625,112800,2.060432,0.68325206217616585,8,2.0699999999999998,2.09,2.06,2.06,902400]
[8149,"1986-07-25",3.0625,3.0625,3.03125,3.03125,124000,2.0711080000000002,0.68325212371134025,8,2.09,2.09,2.0699999999999998,2.0699999999999998,992000]
[8152,"1986-07-22",3.15625,3.171875,3.03125,3.03125,167200,2.0711080000000002,0.68325212371134025,8,2.16,2.17,2.0699999999999998,2.0699999999999998,1337600]
[8157,"1986-07-15",3.421875,3.4375,3.28125,3.3125,171200,2.2632729999999999,0.68325222641509431,8,2.34,2.35,2.2400000000000002,2.2599999999999998,1369600]
[8160,"1986-07-10",3.390625,3.40625,3.34375,3.359375,207200,2.2953009999999998,0.68325239069767441,8,2.3199999999999998,2.33,2.2799999999999998,2.2999999999999998,1657600]
[8163,"1986-07-07",3.3125,3.3203130000000001,3.265625,3.265625,56000,2.2312460000000001,0.68325236363636366,8,2.2599999999999998,2.27,2.23,2.23,448000]
[8167,"1986-06-30",3.171875,3.1953130000000001,3.15625,3.1875,112800,2.177867,0.68325239215686273,8,2.17,2.1800000000000002,2.16,2.1800000000000002,902400]
[8169,"1986-06-26",3.25,3.265625,3.25,3.25,76000,2.2205699999999999,0.68325230769230771,8,2.2200000000000002,2.23,2.2200000000000002,2.2200000000000002,608000]
[8174,"1986-06-19",3.28125,3.3125,3.25,3.28125,924800,2.2419220000000002,0.68325241904761913,8,2.2400000000000002,2.2599999999999998,2.2200000000000002,2.2400000000000002,7398400]
[8175,"1986-06-18",3.28125,3.3203130000000001,3.28125,3.28125,96000,2.2419220000000002,0.68325241904761913,8,2.2400000000000002,2.27,2.2400000000000002,2.2400000000000002,768000]
[8178,"1986-06-13",3.375,3.375,3.3125,3.3125,80000,2.2632729999999999,0.68325222641509431,8,2.31,2.31,2.2599999999999998,2.2599999999999998,640000]
[8182,"1986-06-09",3.4453130000000001,3.484375,3.421875,3.484375,817600,2.3807070000000001,0.68325223318385653,8,2.35,2.38,2.34,2.38,6540800]
[8185,"1986-06-04",3.4375,3.4453130000000001,3.421875,3.421875,170400,2.3380040000000002,0.68325231050228319,8,2.35,2.35,2.34,2.34,1363200]
[8190,"1986-05-28",3.234375,3.3125,3.234375,3.296875,189600,2.2525970000000002,0.68325217061611376,8,2.21,2.2599999999999998,2.21,2.25,1516800]
[8193,"1986-05-22",2.875,2.90625,2.875,2.875,108000,1.96435,0.68325217391304349,8,1.96,1.99,1.96,1.96,864000]
[8196,"1986-05-19",2.859375,2.875,2.8125,2.84375,65600,1.9429989999999999,0.68325239560439555,8,1.95,1.96,1.92,1.94,524800]
[8199,"1986-05-14",2.75,2.796875,2.75,2.796875,92000,1.910971,0.68325220111731844,8,1.88,1.91,1.88,1.91,736000]
[8200,"1986-05-13",2.75,2.78125,2.75,2.75,88000,1.8789450000000001,0.68325272727272734,8,1.88,1.9,1.88,1.88,704000]
[8203,"1986-05-08",2.53125,2.5625,2.53125,2.53125,4000,1.729482,0.68325214814814816,8,1.73,1.75,1.73,1.73,32000]
[8208,"1986-05-01",2.5625,2.59375,2.5,2.5,96000,1.7081310000000001,0.68325239999999998,8,1.75,1.77,1.71,1.71,768000]
[8211,"1986-04-28",2.625,2.640625,2.625,2.625,40000,1.7935369999999999,0.68325219047619046,8,1.79,1.8,1.79,1.79,320000]
[8214,"1986-04-23",2.59375,2.59375,2.546875,2.546875,82400,1.7401580000000001,0.6832522208588957,8,1.77,1.77,1.74,1.74,659200]
[8218,"1986-04-17",2.65625,2.6875,2.65625,2.6875,102400,1.8362400000000001,0.68325209302325585,8,1.81,1.84,1.81,1.84,819200]
[8221,"1986-04-14",2.59375,2.640625,2.59375,2.609375,84800,1.7828599999999999,0.68325173652694604,8,1.77,1.8,1.77,1.78,678400]
[8224,"1986-04-09",2.5703130000000001,2.609375,2.5703130000000001,2.5703130000000001,216000,1.7561720000000001,0.6832521953551961,8,1.76,1.78,1.76,1.76,1728000]
[8226,"1986-04-07",2.59375,2.625,2.5625,2.609375,369600,1.7828599999999999,0.68325173652694604,8,1.77,1.79,1.75,1.78,2956800]
[8229,"1986-04-02",2.4375,2.46875,2.4375,2.46875,104000,1.686779,0.68325225316455696,8,1.67,1.69,1.67,1.69,832000]
[8233,"1986-03-26",2.421875,2.46875,2.421875,2.46875,472000,1.686779,0.68325225316455696,8,1.65,1.69,1.65,1.69,3776000]
[8236,"1986-03-21",2.53125,2.53125,2.46875,2.46875,91200,1.686779,0.68325225316455696,8,1.73,1.73,1.69,1.69,729600]
[8241,"1986-03-14",2.5625,2.5703130000000001,2.53125,2.53125,137600,1.729482,0.68325214814814816,8,1.75,1.76,1.73,1.73,1100800]
[8244,"1986-03-11",2.5703130000000001,2.609375,2.546875,2.59375,229600,1.7721849999999999,0.68325204819277108,8,1.76,1.78,1.74,1.77,1836800]
[8247,"1986-03-06",2.5703130000000001,2.59375,2.5625,2.59375,144000,1.7721849999999999,0.68325204819277108,8,1.76,1.77,1.75,1.77,1152000]
[8248,"1986-03-05",2.5625,2.5703130000000001,2.5625,2.5703130000000001,83200,1.7561720000000001,0.6832521953551961,8,1.75,1.76,1.75,1.76,665600]
[8251,"1986-02-28",2.53125,2.5625,2.53125,2.5625,91200,1.750834,0.68325229268292687,8,1.73,1.75,1.73,1.75,729600]
[8254,"1986-02-25",2.53125,2.5625,2.5,2.5,285600,1.7081310000000001,0.68325239999999998,8,1.73,1.75,1.71,1.71,2284800]
[8258,"1986-02-19",2.3125,2.4453130000000001,2.3125,2.421875,236800,1.654752,{"$f":"IF(F8273=0,1,H8273/F8273)","v":0.68325243870967745},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I8273*C8273,2)","v":1.58},{"$f":"ROUND($I8273*D8273,2)","v":1.67},{"$f":"ROUND($I8273*E8273,2)","v":1.58},{"$f":"ROUND($I8273*F8273,2)","v":1.65},{"$f":"G8273*J8273","v":1894400}]
[8262,"1986-02-12",2.25,2.265625,2.25,2.265625,25600,1.547993,0.6832520827586207,8,1.54,1.55,1.54,1.55,204800]
[8266,"1986-02-06",2.234375,2.234375,2.1875,2.1953130000000001,87200,1.499952,0.6832520009675157,8,1.53,1.53,1.49,1.5,697600]
[8269,"1986-02-03",2.296875,2.296875,2.25,2.265625,80000,1.547993,0.6832520827586207,8,1.57,1.57,1.54,1.55,640000]
[8272,"1986-01-29",2.3203130000000001,2.359375,2.3203130000000001,2.3203130000000001,344800,1.585359,0.68325221640356271,8,1.59,1.61,1.59,1.59,2758400]
[8275,"1986-01-24",2.375,2.40625,2.375,2.375,96800,1.622725,0.68325263157894733,8,1.62,1.64,1.62,1.62,774400]
[8277,"1986-01-22",2.375,2.40625,2.375,2.390625,496800,1.6334,0.68325228758169931,8,1.62,1.64,1.62,1.63,3974400]
[8280,"1986-01-17",2.28125,2.390625,2.28125,2.390625,195200,1.6334,0.68325228758169931,8,1.56,1.63,1.56,1.63,1561600]
[8284,"1986-01-13",2.234375,2.25,2.234375,2.234375,137600,1.5266420000000001,0.68325236363636366,8,1.53,1.54,1.53,1.53,1100800]
[8287,"1986-01-08",2.25,2.3125,2.25,2.25,98400,1.537318,0.68325244444444444,8,1.54,1.58,1.54,1.54,787200]
[8291,"1986-01-02",2.28125,2.34375,2.28125,2.3203130000000001,168000,1.585359,0.68325221640356271,8,1.56,1.6,1.56,1.59,1344000]
[8292,"1985-12-31",2.1953130000000001,2.296875,2.1953130000000001,2.28125,358400,1.5586690000000001,0.68325216438356173,8,1.5,1.57,1.5,1.56,2867200]
[8298,"1985-12-20",2.0625,2.0703130000000001,2.0625,2.0625,50400,1.409208,0.68325236363636366,8,1.41,1.41,1.41,1.41,403200]
[8299,"1985-12-19",2.0625,2.0703130000000001,2.046875,2.0625,104000,1.409208,0.68325236363636366,8,1.41,1.41,1.4,1.41,832000]
[8302,"1985-12-16",2.0625,2.0703130000000001,2.046875,2.0703130000000001,171200,1.4145460000000001,0.68325224253530747,8,1.41,1.41,1.4,1.41,1369600]
[8305,"1985-12-11",2.0703130000000001,2.09375,2.046875,2.09375,478400,1.4305600000000001,0.68325253731343283,8,1.41,1.43,1.4,1.43,3827200]
[8309,"1985-12-05",2.109375,2.140625,2.09375,2.125,653600,1.451911,0.6832522352941176,8,1.44,1.46,1.43,1.45,5228800]
[8313,"1985-11-29",2.171875,2.1953130000000001,2.171875,2.1875,182400,1.4946140000000001,0.68325211428571431,8,1.48,1.5,1.48,1.49,1459200]
[8317,"1985-11-22",2.1953130000000001,2.25,2.1953130000000001,2.21875,86400,1.5159659999999999,0.68325228169014085,8,1.5,1.54,1.5,1.52,691200]
[8320,"1985-11-19",2.125,2.140625,2.125,2.125,110400,1.451911,0.6832522352941176,8,1.45,1.46,1.45,1.45,883200]
[8323,"1985-11-14",2.140625,2.15625,2.140625,2.140625,83200,1.4625870000000001,0.68325232116788326,8,1.46,1.47,1.46,1.46,665600]
[8324,"1985-11-13",2.125,2.125,2.125,2.125,141600,1.451911,0.6832522352941176,8,1.45,1.45,1.45,1.45,1132800]
[8330,"1985-11-05",2.03125,2.03125,2.015625,2.015625,128000,1.3771800000000001,0.68325209302325585,8,1.39,1.39,1.38,1.38,1024000]
[8332,"1985-11-01",2.03125,2.03125,2.015625,2.015625,276800,1.3771800000000001,0.68325209302325585,8,1.39,1.39,1.38,1.38,2214400]
[8335,"1985-10-29",2.015625,2.015625,2,2,1686400,1.3665050000000001,0.68325250000000004,8,1.38,1.38,1.37,1.37,13491200]
[8338,"1985-10-24",2.046875,2.0625,2.046875,2.046875,48800,1.3985320000000001,0.6832522748091604,8,1.4,1.41,1.4,1.4,390400]
[8342,"1985-10-18",1.90625,1.90625,1.90625,1.90625,373600,1.3024500000000001,0.68325245901639353,8,1.3,1.3,1.3,1.3,2988800]
[8343,"1985-10-17",1.875,1.875,1.875,1.875,291200,1.2810980000000001,0.68325226666666672,8,1.28,1.28,1.28,1.28,2329600]
[8347,"1985-10-11",1.9375,1.9375,1.9375,1.9375,380000,1.3238019999999999,0.68325264516129025,8,1.32,1.32,1.32,1.32,3040000]
[8348,"1985-10-10",1.875,1.875,1.875,1.875,320000,1.2810980000000001,0.68325226666666672,8,1.28,1.28,1.28,1.28,2560000]
[8349,"1985-10-09",1.8125,1.859375,1.8125,1.8125,696000,1.238394,0.68325186206896549,8,1.24,1.27,1.24,1.24,5568000]
[8350,"1985-10-08",1.8125,1.8125,1.8125,1.8125,779200,1.238394,0.68325186206896549,8,1.24,1.24,1.24,1.24,6233600]
[8351,"1985-10-07",1.8125,1.8125,1.796875,1.796875,88000,1.227719,0.68325231304347822,8,1.24,1.24,1.23,1.23,704000]
[8352,"1985-10-04",1.84375,1.859375,1.8125,1.8125,472800,1.238394,0.68325186206896549,8,1.26,1.27,1.24,1.24,3782400]
[8353,"1985-10-03",1.859375,1.859375,1.84375,1.84375,153600,1.259746,0.68325206779661019,8,1.27,1.27,1.26,1.26,1228800]
[8354,"1985-10-02",1.859375,1.859375,1.859375,1.859375,94400,1.2704230000000001,0.68325270588235298,8,1.27,1.27,1.27,1.27,755200]
[8355,"1985-10-01",1.859375,1.875,1.859375,1.859375,366400,1.2704230000000001,0.68325270588235298,8,1.27,1.28,1.27,1.27,2931200]
[8356,"1985-09-30",1.890625,1.890625,1.859375,1.859375,239200,1.2704230000000001,0.68325270588235298,8,1.29,1.29,1.27,1.27,1913600]
[8357,"1985-09-26",1.9375,1.9453130000000001,1.875,1.875,1072000,1.2810980000000001,0.68325226666666672,8,1.32,1.33,1.28,1.28,8576000]
[8358,"1985-09-25",1.96875,1.984375,1.9375,1.9375,80800,1.3238019999999999,0.68325264516129025,8,1.35,1.36,1.32,1.32,646400]
[8359,"1985-09-24",1.96875,1.984375,1.96875,1.96875,315200,1.345153,0.68325231746031745,8,1.35,1.36,1.35,1.35,2521600]
[8360,"1985-09-23",1.984375,1.984375,1.9453130000000001,1.9453130000000001,146400,1.3291390000000001,0.68325200109185513,8,1.36,1.36,1.33,1.33,1171200]
[8361,"1985-09-20",1.984375,1.984375,1.984375,1.984375,557600,1.355829,0.68325240944881882,8,1.36,1.36,1.36,1.36,4460800]
[8362,"1985-09-19",1.984375,1.984375,1.96875,1.96875,73600,1.345153,0.68325231746031745,8,1.36,1.36,1.35,1.35,588800]
[8363,"1985-09-18",1.984375,2,1.984375,1.984375,169600,1.355829,0.68325240944881882,8,1.36,1.37,1.36,1.36,1356800]
[8364,"1985-09-17",2.015625,2.03125,1.96875,1.96875,1293600,1.345153,0.68325231746031745,8,1.38,1.39,1.35,1.35,10348800]
[8365,"1985-09-16",2.03125,2.03125,2.015625,2.015625,278400,1.3771800000000001,0.68325209302325585,8,1.39,1.39,1.38,1.38,2227200]
[8366,"1985-09-13",2.0703130000000001,2.0703130000000001,2.03125,2.03125,2040800,1.3878569999999999,0.6832526769230769,8,1.41,1.41,1.39,1.39,16326400]
[8367,"1985-09-12",2.0703130000000001,2.09375,2.0703130000000001,2.0703130000000001,374400,1.4145460000000001,0.68325224253530747,8,1.41,1.43,1.41,1.41,2995200]
[8368,"1985-09-11",2.109375,2.109375,2.0703130000000001,2.0703130000000001,392800,1.4145460000000001,0.68325224253530747,8,1.44,1.44,1.41,1.41,3142400]
[8369,"1985-09-10",2.109375,2.109375,2.109375,2.109375,544800,1.441235,0.68325214814814816,8,1.44,1.44,1.44,1.44,4358400]
[8370,"1985-09-09",2.109375,2.125,2.109375,2.109375,816000,1.441235,0.68325214814814816,8,1.44,1.45,1.44,1.44,6528000]
[8371,"1985-09-06",2.0625,2.0625,2.0625,2.0625,739200,1.409208,0.68325236363636366,8,1.41,1.41,1.41,1.41,5913600]
[8372,"1985-09-05",2.0625,2.0625,2.0625,2.0625,600800,1.409208,0.68325236363636366,8,1.41,1.41,1.41,1.41,4806400]
[8373,"1985-09-04",2.0625,2.0625,2.0625,2.0625,268000,1.409208,0.68325236363636366,8,1.41,1.41,1.41,1.41,2144000]
[8374,"1985-09-03",1.96875,2,1.96875,1.96875,910400,1.345153,0.68325231746031745,8,1.35,1.37,1.35,1.35,7283200]
[8375,"1985-08-30",2.015625,2.015625,1.90625,1.90625,2612000,1.3024500000000001,0.68325245901639353,8,1.38,1.38,1.3,1.3,20896000]
[8376,"1985-08-29",2.03125,2.03125,2.03125,2.03125,285600,1.3878569999999999,0.6832526769230769,8,1.39,1.39,1.39,1.39,2284800]
[8377,"1985-08-28",2,2.015625,2,2,1041600,1.3665050000000001,0.68325250000000004,8,1.37,1.38,1.37,1.37,8332800]
[8378,"1985-08-27",2.03125,2.0625,1.9453130000000001,1.9453130000000001,339200,1.3291390000000001,0.68325200109185513,8,1.39,1.41,1.33,1.33,2713600]
[8379,"1985-08-26",2.046875,2.0703130000000001,2.03125,2.03125,540000,1.3878569999999999,0.6832526769230769,8,1.4,1.41,1.39,1.39,4320000]
[8380,"1985-08-23",2.046875,2.0703130000000001,2.046875,2.046875,806400,1.3985320000000001,0.6832522748091604,8,1.4,1.41,1.4,1.4,6451200]
[8381,"1985-08-22",2.15625,2.15625,2.046875,2.046875,428000,1.3985320000000001,0.6832522748091604,8,1.47,1.47,1.4,1.4,3424000]
[8382,"1985-08-21",2.21875,2.25,2.1875,2.1875,341600,1.4946140000000001,0.68325211428571431,8,1.52,1.54,1.49,1.49,2732800]
[8383,"1985-08-20",2.234375,2.25,2.21875,2.21875,46400,1.5159659999999999,0.68325228169014085,8,1.53,1.54,1.52,1.52,371200]
[8384,"1985-08-19",2.265625,2.28125,2.234375,2.234375,127200,1.5266420000000001,0.68325236363636366,8,1.55,1.56,1.53,1.53,1017600]
[8385,"1985-08-16",2.296875,2.296875,2.265625,2.265625,100800,1.547993,0.6832520827586207,8,1.57,1.57,1.55,1.55,806400]
[8386,"1985-08-15",2.3125,2.3125,2.3125,2.3125,188000,1.5800209999999999,{"$f":"IF(F8401=0,1,H8401/F8401)","v":0.68325232432432426},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":8},{"$f":"ROUND($I8401*C8401,2)","v":1.58},{"$f":"ROUND($I8401*D8401,2)","v":1.58},{"$f":"ROUND($I8401*E8401,2)","v":1.58},{"$f":"ROUND($I8401*F8401,2)","v":1.58},{"$f":"G8401*J8401","v":1504000}]
[8387,"1985-08-14",2.265625,2.265625,2.25,2.25,76800,1.537318,0.68325244444444444,8,1.55,1.55,1.54,1.54,614400]
[8388,"1985-08-13",2.28125,2.28125,2.28125,2.28125,264800,1.5586690000000001,0.68325216438356173,8,1.56,1.56,1.56,1.56,2118400]
[8389,"1985-08-12",2.296875,2.296875,2.265625,2.265625,108800,1.547993,0.6832520827586207,8,1.57,1.57,1.55,1.55,870400]
[8390,"1985-08-09",2.296875,2.296875,2.296875,2.296875,299200,1.569345,0.68325224489795922,8,1.57,1.57,1.57,1.57,2393600]
[8391,"1985-08-08",2.3203130000000001,2.34375,2.296875,2.296875,752800,1.569345,0.68325224489795922,8,1.59,1.6,1.57,1.57,6022400]
[8392,"1985-08-07",2.359375,2.359375,2.3203130000000001,2.3203130000000001,197600,1.585359,0.68325221640356271,8,1.61,1.61,1.59,1.59,1580800]
[8393,"1985-08-06",2.390625,2.40625,2.375,2.375,344800,1.622725,0.68325263157894733,8,1.63,1.64,1.62,1.62,2758400]
[8394,"1985-08-05",2.40625,2.421875,2.390625,2.390625,610400,1.6334,0.68325228758169931,8,1.64,1.65,1.63,1.63,4883200]
[8395,"1985-08-02",2.40625,2.40625,2.40625,2.40625,828000,1.6440760000000001,0.68325236363636366,8,1.64,1.64,1.64,1.64,6624000]
[8396,"1985-08-01",2.4375,2.4453130000000001,2.296875,2.296875,3095200,1.569345,0.68325224489795922,8,1.67,1.67,1.57,1.57,24761600]
[8397,"1985-07-31",2.546875,2.546875,2.4375,2.4375,1636000,1.6654279999999999,0.6832525128205128,8,1.74,1.74,1.67,1.67,13088000]
[8398,"1985-07-30",2.546875,2.546875,2.546875,2.546875,652000,1.7401580000000001,0.6832522208588957,8,1.74,1.74,1.74,1.74,5216000]
[8399,"1985-07-29",2.484375,2.484375,2.421875,2.421875,466400,1.654752,0.68325243870967745,8,1.7,1.7,1.65,1.65,3731200]
[8400,"1985-07-26",2.625,2.625,2.484375,2.484375,545600,1.6974560000000001,0.68325272955974847,8,1.79,1.79,1.7,1.7,4364800]
[8401,"1985-07-25",2.640625,2.71875,2.640625,2.640625,747200,1.8042130000000001,0.68325226035502962,8,1.8,1.86,1.8,1.8,5977600]
[8402,"1985-07-24",2.671875,2.6953130000000001,2.609375,2.609375,1240800,1.7828599999999999,0.68325173652694604,8,1.83,1.84,1.78,1.78,9926400]
[8403,"1985-07-23",2.671875,2.6875,2.671875,2.671875,1689600,1.8255650000000001,0.6832523976608188,8,1.83,1.84,1.83,1.83,13516800]
[8404,"1985-07-22",2.5703130000000001,2.59375,2.5703130000000001,2.5703130000000001,977600,1.7561720000000001,0.6832521953551961,8,1.76,1.77,1.76,1.76,7820800]
[8405,"1985-07-19",2.4453130000000001,2.484375,2.4453130000000001,2.4453130000000001,651200,1.670766,0.68325240981420376,8,1.67,1.7,1.67,1.67,5209600]
[8406,"1985-07-18",2.4453130000000001,2.46875,2.4453130000000001,2.4453130000000001,1367200,1.670766,0.68325240981420376,8,1.67,1.69,1.67,1.67,10937600]
[8407,"1985-07-17",2.375,2.390625,2.375,2.375,5608000,1.622725,0.68325263157894733,8,1.62,1.63,1.62,1.62,44864000]
[8408,"1985-07-16",2.1953130000000001,2.234375,2.1953130000000001,2.1953130000000001,188000,1.499952,0.6832520009675157,8,1.5,1.53,1.5,1.5,1504000]
[8409,"1985-07-15",2.1953130000000001,2.1953130000000001,2.1953130000000001,2.1953130000000001,57600,1.499952,0.6832520009675157,8,1.5,1.5,1.5,1.5,460800]
[8410,"1985-07-12",2.1953130000000001,2.1953130000000001,2.1875,2.1875,139200,1.4946140000000001,0.68325211428571431,8,1.5,1.5,1.49,1.49,1113600]
[8411,"1985-07-11",2.1953130000000001,2.1953130000000001,2.1953130000000001,2.1953130000000001,68800,1.499952,0.6832520009675157,8,1.5,1.5,1.5,1.5,550400]
[8412,"1985-07-10",2.1953130000000001,2.1953130000000001,2.1953130000000001,2.1953130000000001,72800,1.499952,0.6832520009675157,8,1.5,1.5,1.5,1.5,582400]
[8413,"1985-07-09",2.1953130000000001,2.1953130000000001,2.1953130000000001,2.1953130000000001,29600,1.499952,0.6832520009675157,8,1.5,1.5,1.5,1.5,236800]
[8414,"1985-07-08",2.21875,2.21875,2.1953130000000001,2.1953130000000001,147200,1.499952,0.6832520009675157,8,1.52,1.52,1.5,1.5,1177600]
[8415,"1985-07-05",2.234375,2.234375,2.21875,2.21875,92800,1.5159659999999999,0.68325228169014085,8,1.53,1.53,1.52,1.52,742400]
[8416,"1985-07-03",2.234375,2.234375,2.234375,2.234375,64000,1.5266420000000001,0.68325236363636366,8,1.53,1.53,1.53,1.53,512000]
[8417,"1985-07-02",2.234375,2.234375,2.234375,2.234375,448000,1.5266420000000001,0.68325236363636366,8,1.53,1.53,1.53,1.53,3584000]
[8418,"1985-07-01",2.296875,2.296875,2.234375,2.234375,75200,1.5266420000000001,0.68325236363636366,8,1.57,1.57,1.53,1.53,601600]
[8419,"1985-06-28",2.296875,2.375,2.296875,2.296875,200000,1.569345,0.68325224489795922,8,1.57,1.62,1.57,1.57,1600000]
[8420,"1985-06-27",2.21875,2.21875,2.21875,2.21875,229600,1.5159659999999999,0.68325228169014085,8,1.52,1.52,1.52,1.52,1836800]
[8421,"1985-06-26",2.28125,2.3125,2.1875,2.1875,249600,1.4946140000000001,0.68325211428571431,8,1.56,1.58,1.49,1.49,1996800]
[8422,"1985-06-25",2.28125,2.296875,2.28125,2.28125,136800,1.5586690000000001,0.68325216438356173,12,1.56,1.57,1.56,1.56,1641600]
[8423,"1985-06-24",2.2083330000000001,2.21875,2.2083330000000001,2.2083330000000001,151200,1.5088490000000001,0.68325248049094045,12,1.51,1.52,1.51,1.51,1814400]
[8424,"1985-06-21",2.2083330000000001,2.21875,2.2083330000000001,2.2083330000000001,43200,1.5088490000000001,0.68325248049094045,12,1.51,1.52,1.51,1.51,518400]
[8425,"1985-06-20",2.21875,2.21875,2.2083330000000001,2.2083330000000001,32000,1.5088490000000001,0.68325248049094045,12,1.52,1.52,1.51,1.51,384000]
[8426,"1985-06-19",2.21875,2.21875,2.21875,2.21875,100800,1.5159659999999999,0.68325228169014085,12,1.52,1.52,1.52,1.52,1209600]
[8427,"1985-06-18",2.2083330000000001,2.2291669999999999,2.2083330000000001,2.2083330000000001,105600,1.5088490000000001,0.68325248049094045,12,1.51,1.52,1.51,1.51,1267200]
[8428,"1985-06-17",2.21875,2.2291669999999999,2.2083330000000001,2.2083330000000001,160800,1.5088490000000001,0.68325248049094045,12,1.52,1.52,1.51,1.51,1929600]
[8429,"1985-06-14",2.21875,2.21875,2.21875,2.21875,115200,1.5159659999999999,0.68325228169014085,12,1.52,1.52,1.52,1.52,1382400]
[8430,"1985-06-13",2.1875,2.1875,2.1875,2.1875,58400,1.4946140000000001,0.68325211428571431,12,1.49,1.49,1.49,1.49,700800]
[8431,"1985-06-12",2.2083330000000001,2.21875,2.1875,2.1875,93600,1.4946140000000001,0.68325211428571431,12,1.51,1.52,1.49,1.49,1123200]
[8432,"1985-06-11",2.2083330000000001,2.2083330000000001,2.2083330000000001,2.2083330000000001,204800,1.5088490000000001,0.68325248049094045,12,1.51,1.51,1.51,1.51,2457600]
[8433,"1985-06-10",2.21875,2.2395830000000001,2.2083330000000001,2.2083330000000001,103200,1.5088490000000001,0.68325248049094045,12,1.52,1.53,1.51,1.51,1238400]
[8434,"1985-06-07",2.21875,2.21875,2.21875,2.21875,40800,1.5159659999999999,0.68325228169014085,12,1.52,1.52,1.52,1.52,489600]
[8435,"1985-06-06",2.21875,2.28125,2.1979169999999999,2.1979169999999999,207200,1.5017320000000001,0.6832523703124368,12,1.52,1.56,1.5,1.5,2486400]
[8436,"1985-06-05",2.21875,2.2395830000000001,2.21875,2.21875,195200,1.5159659999999999,0.68325228169014085,12,1.52,1.53,1.52,1.52,2342400]
[8437,"1985-06-04",2.1354169999999999,2.1458330000000001,2.1354169999999999,2.1354169999999999,384800,1.459028,0.68325202993139045,12,1.46,1.47,1.46,1.46,4617600]
[8438,"1985-06-03",2,2.0104169999999999,1.9375,1.9375,338400,1.3238019999999999,0.68325264516129025,12,1.37,1.37,1.32,1.32,4060800]
[8439,"1985-05-31",2.0104169999999999,2.0104169999999999,2,2,62400,1.3665050000000001,0.68325250000000004,12,1.37,1.37,1.37,1.37,748800]
[8440,"1985-05-30",2.0208330000000001,2.03125,2.0104169999999999,2.0104169999999999,57600,1.3736219999999999,0.68325228049703124,12,1.38,1.39,1.37,1.37,691200]
[8441,"1985-05-29",2.0520830000000001,2.0520830000000001,2.0208330000000001,2.0208330000000001,48000,1.3807389999999999,0.68325240136122078,12,1.4,1.4,1.38,1.38,576000]
[8442,"1985-05-28",2.0833330000000001,2.0833330000000001,2.0833330000000001,2.0833330000000001,94400,1.4234420000000001,0.68325226932036309,12,1.42,1.42,1.42,1.42,1132800]
[8443,"1985-05-24",2.0833330000000001,2.0833330000000001,2.0833330000000001,2.0833330000000001,58400,1.4234420000000001,0.68325226932036309,12,1.42,1.42,1.42,1.42,700800]
[8444,"1985-05-23",2.0833330000000001,2.0833330000000001,2.0833330000000001,2.0833330000000001,79200,1.4234420000000001,0.68325226932036309,12,1.42,1.42,1.42,1.42,950400]
[8445,"1985-05-22",2.0520830000000001,2.0625,2.0520830000000001,2.0520830000000001,173600,1.402091,0.6832525779902664,12,1.4,1.41,1.4,1.4,2083200]
[8446,"1985-05-21",2.0625,2.0833330000000001,2.0520830000000001,2.0520830000000001,140000,1.402091,0.6832525779902664,12,1.41,1.42,1.4,1.4,1680000]
[8447,"1985-05-20",2.0625,2.0833330000000001,2.0625,2.0625,420800,1.409208,0.68325236363636366,12,1.41,1.42,1.41,1.41,5049600]
[8448,"1985-05-17",1.875,1.875,1.8645830000000001,1.875,84000,1.2810980000000001,0.68325226666666672,12,1.28,1.28,1.27,1.28,1008000]
[8449,"1985-05-16",1.875,1.875,1.875,1.875,259200,1.2810980000000001,0.68325226666666672,12,1.28,1.28,1.28,1.28,3110400]
[8450,"1985-05-15",1.90625,1.9166669999999999,1.875,1.875,204000,1.2810980000000001,{"$f":"IF(F8465=0,1,H8465/F8465)","v":0.68325226666666672},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8465*C8465,2)","v":1.3},{"$f":"ROUND($I8465*D8465,2)","v":1.31},{"$f":"ROUND($I8465*E8465,2)","v":1.28},{"$f":"ROUND($I8465*F8465,2)","v":1.28},{"$f":"G8465*J8465","v":2448000}]
[8451,"1985-05-14",1.90625,1.9270830000000001,1.90625,1.90625,657600,1.3024500000000001,0.68325245901639353,12,1.3,1.32,1.3,1.3,7891200]
[8452,"1985-05-13",1.90625,1.90625,1.90625,1.90625,204000,1.3024500000000001,0.68325245901639353,12,1.3,1.3,1.3,1.3,2448000]
[8453,"1985-05-10",1.75,1.8958330000000001,1.75,1.8958330000000001,400800,1.2953330000000001,0.68325269156091284,12,1.2,1.3,1.2,1.3,4809600]
[8454,"1985-05-09",1.75,1.7708330000000001,1.75,1.75,463200,1.1956910000000001,0.68325200000000008,12,1.2,1.21,1.2,1.2,5558400]
[8455,"1985-05-08",1.6875,1.6875,1.6875,1.6875,82400,1.152989,0.68325274074074072,12,1.1499999999999999,1.1499999999999999,1.1499999999999999,1.1499999999999999,988800]
[8456,"1985-05-07",1.6458330000000001,1.6458330000000001,1.6458330000000001,1.6458330000000001,22400,1.124519,0.68325218901310159,12,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,268800]
[8457,"1985-05-06",1.6354169999999999,1.6354169999999999,1.6354169999999999,1.6354169999999999,36800,1.117402,0.68325203908238696,12,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,441600]
[8458,"1985-05-03",1.625,1.6354169999999999,1.625,1.6354169999999999,48000,1.117402,0.68325203908238696,12,1.1100000000000001,1.1200000000000001,1.1100000000000001,1.1200000000000001,576000]
[8459,"1985-05-02",1.625,1.6354169999999999,1.625,1.625,19200,1.110285,0.68325230769230771,12,1.1100000000000001,1.1200000000000001,1.1100000000000001,1.1100000000000001,230400]
[8460,"1985-05-01",1.6458330000000001,1.6458330000000001,1.625,1.625,99200,1.110285,0.68325230769230771,12,1.1200000000000001,1.1200000000000001,1.1100000000000001,1.1100000000000001,1190400]
[8461,"1985-04-30",1.65625,1.65625,1.6458330000000001,1.6458330000000001,170400,1.124519,0.68325218901310159,12,1.1299999999999999,1.1299999999999999,1.1200000000000001,1.1200000000000001,2044800]
[8462,"1985-04-29",1.6770830000000001,1.6875,1.65625,1.65625,106400,1.1316360000000001,0.68325192452830197,12,1.1499999999999999,1.1499999999999999,1.1299999999999999,1.1299999999999999,1276800]
[8463,"1985-04-26",1.6770830000000001,1.6770830000000001,1.6770830000000001,1.6770830000000001,0,1.1458710000000001,0.68325240909364648,12,1.1499999999999999,1.1499999999999999,1.1499999999999999,1.1499999999999999,0]
[8464,"1985-04-25",1.6458330000000001,1.6770830000000001,1.625,1.6770830000000001,108800,1.1458710000000001,0.68325240909364648,12,1.1200000000000001,1.1499999999999999,1.1100000000000001,1.1499999999999999,1305600]
[8465,"1985-04-24",1.6458330000000001,1.65625,1.6458330000000001,1.6458330000000001,110400,1.124519,0.68325218901310159,12,1.1200000000000001,1.1299999999999999,1.1200000000000001,1.1200000000000001,1324800]
[8466,"1985-04-23",1.6458330000000001,1.6458330000000001,1.6458330000000001,1.6458330000000001,576000,1.124519,0.68325218901310159,12,1.1200000000000001,1.1200000000000001,1.1200000000000001,1.1200000000000001,6912000]
[8467,"1985-04-22",1.5520830000000001,1.5520830000000001,1.53125,1.53125,105600,1.0462309999999999,0.68325289795918365,12,1.06,1.06,1.05,1.05,1267200]
[8468,"1985-04-19",1.5208330000000001,1.5208330000000001,1.5208330000000001,1.5208330000000001,0,1.039113,0.68325253331562363,12,1.04,1.04,1.04,1.04,0]
[8469,"1985-04-18",1.53125,1.53125,1.5104169999999999,1.5208330000000001,51200,1.039113,0.68325253331562363,12,1.05,1.05,1.03,1.04,614400]
[8470,"1985-04-17",1.53125,1.53125,1.53125,1.53125,72800,1.0462309999999999,0.68325289795918365,12,1.05,1.05,1.05,1.05,873600]
[8471,"1985-04-16",1.5,1.5208330000000001,1.5,1.5,158400,1.0248790000000001,0.68325266666666673,12,1.02,1.04,1.02,1.02,1900800]
[8472,"1985-04-15",1.5,1.5,1.4791669999999999,1.4791669999999999,21600,1.0106440000000001,0.6832521277178305,12,1.02,1.02,1.01,1.01,259200]
[8473,"1985-04-12",1.5,1.5,1.5,1.5,0,1.0248790000000001,0.68325266666666673,12,1.02,1.02,1.02,1.02,0]
[8474,"1985-04-11",1.5208330000000001,1.5208330000000001,1.5,1.5,36800,1.0248790000000001,0.68325266666666673,12,1.04,1.04,1.02,1.02,441600]
[8475,"1985-04-10",1.53125,1.53125,1.5208330000000001,1.5208330000000001,24800,1.039113,0.68325253331562363,12,1.05,1.05,1.04,1.04,297600]
[8476,"1985-04-09",1.53125,1.53125,1.53125,1.53125,110400,1.0462309999999999,0.68325289795918365,12,1.05,1.05,1.05,1.05,1324800]
[8477,"1985-04-08",1.5208330000000001,1.53125,1.5208330000000001,1.5208330000000001,21600,1.039113,0.68325253331562363,12,1.04,1.05,1.04,1.04,259200]
[8478,"1985-04-04",1.53125,1.53125,1.53125,1.53125,0,1.0462309999999999,0.68325289795918365,12,1.05,1.05,1.05,1.05,0]
[8479,"1985-04-03",1.53125,1.5520830000000001,1.5208330000000001,1.53125,82400,1.0462309999999999,0.68325289795918365,12,1.05,1.06,1.04,1.05,988800]
[8480,"1985-04-02",1.53125,1.5520830000000001,1.53125,1.53125,26400,1.0462309999999999,0.68325289795918365,12,1.05,1.06,1.05,1.05,316800]
[8481,"1985-04-01",1.5520830000000001,1.5520830000000001,1.53125,1.53125,92000,1.0462309999999999,0.68325289795918365,12,1.06,1.06,1.05,1.05,1104000]
[8482,"1985-03-29",1.5520830000000001,1.5520830000000001,1.5520830000000001,1.5520830000000001,0,1.0604640000000001,0.68325211989307277,12,1.06,1.06,1.06,1.06,0]
[8483,"1985-03-28",1.5520830000000001,1.5520830000000001,1.5520830000000001,1.5520830000000001,55200,1.0604640000000001,0.68325211989307277,12,1.06,1.06,1.06,1.06,662400]
[8484,"1985-03-27",1.5520830000000001,1.5625,1.5520830000000001,1.5520830000000001,209600,1.0604640000000001,0.68325211989307277,12,1.06,1.07,1.06,1.06,2515200]
[8485,"1985-03-26",1.5833330000000001,1.5833330000000001,1.5520830000000001,1.5520830000000001,256800,1.0604640000000001,0.68325211989307277,12,1.08,1.08,1.06,1.06,3081600]
[8486,"1985-03-25",1.5833330000000001,1.5833330000000001,1.5833330000000001,1.5833330000000001,12800,1.0818160000000001,0.68325235436891674,12,1.08,1.08,1.08,1.08,153600]
[8487,"1985-03-22",1.5520830000000001,1.5520830000000001,1.5520830000000001,1.5520830000000001,0,1.0604640000000001,0.68325211989307277,12,1.06,1.06,1.06,1.06,0]
[8488,"1985-03-21",1.5833330000000001,1.5833330000000001,1.5520830000000001,1.5520830000000001,184800,1.0604640000000001,0.68325211989307277,12,1.08,1.08,1.06,1.06,2217600]
[8489,"1985-03-20",1.59375,1.59375,1.5833330000000001,1.5833330000000001,504800,1.0818160000000001,0.68325235436891674,12,1.0900000000000001,1.0900000000000001,1.08,1.08,6057600]
[8490,"1985-03-19",1.59375,1.59375,1.59375,1.59375,408800,1.0889329999999999,0.68325207843137248,12,1.0900000000000001,1.0900000000000001,1.0900000000000001,1.0900000000000001,4905600]
[8491,"1985-03-18",1.5,1.5208330000000001,1.5,1.5,55200,1.0248790000000001,0.68325266666666673,12,1.02,1.04,1.02,1.02,662400]
[8492,"1985-03-15",1.4895830000000001,1.4895830000000001,1.4895830000000001,1.4895830000000001,0,1.0177609999999999,0.68325229275575772,12,1.02,1.02,1.02,1.02,0]
[8493,"1985-03-14",1.4895830000000001,1.5,1.4791669999999999,1.4895830000000001,118400,1.0177609999999999,0.68325229275575772,12,1.02,1.02,1.01,1.02,1420800]
[8494,"1985-03-13",1.4895830000000001,1.5,1.4895830000000001,1.4895830000000001,441600,1.0177609999999999,0.68325229275575772,12,1.02,1.02,1.02,1.02,5299200]
[8495,"1985-03-12",1.4895830000000001,1.4895830000000001,1.4895830000000001,1.4895830000000001,567200,1.0177609999999999,0.68325229275575772,12,1.02,1.02,1.02,1.02,6806400]
[8496,"1985-03-11",1.5,1.5,1.5,1.5,415200,1.0248790000000001,0.68325266666666673,12,1.02,1.02,1.02,1.02,4982400]
[8497,"1985-03-08",1.5,1.5,1.46875,1.5,396800,1.0248790000000001,0.68325266666666673,12,1.02,1.02,1,1.02,4761600]
[8498,"1985-03-07",1.5,1.5,1.5,1.5,65600,1.0248790000000001,0.68325266666666673,12,1.02,1.02,1.02,1.02,787200]
[8499,"1985-03-06",1.46875,1.5,1.46875,1.46875,213600,1.0035270000000001,0.6832524255319149,12,1,1.02,1,1,2563200]
[8500,"1985-03-05",1.4166669999999999,1.4166669999999999,1.4166669999999999,1.4166669999999999,122400,0.96794100000000005,0.68325230982298601,12,0.97,0.97,0.97,0.97,1468800]
[8501,"1985-03-04",1.4166669999999999,1.4166669999999999,1.4166669999999999,1.4166669999999999,8000,0.96794100000000005,0.68325230982298601,12,0.97,0.97,0.97,0.97,96000]
[8502,"1985-03-01",1.4270830000000001,1.4270830000000001,1.40625,1.4166669999999999,19200,0.96794100000000005,0.68325230982298601,12,0.98,0.98,0.96,0.97,230400]
[8503,"1985-02-28",1.4270830000000001,1.4270830000000001,1.4270830000000001,1.4270830000000001,8000,0.97505799999999998,0.68325248075970346,12,0.98,0.98,0.98,0.98,96000]
[8504,"1985-02-27",1.4270830000000001,1.4270830000000001,1.4270830000000001,1.4270830000000001,22400,0.97505799999999998,0.68325248075970346,12,0.98,0.98,0.98,0.98,268800]
[8505,"1985-02-26",1.40625,1.4270830000000001,1.40625,1.40625,7200,0.96082299999999998,0.68325191111111105,12,0.96,0.98,0.96,0.96,86400]
[8506,"1985-02-25",1.4166669999999999,1.4270830000000001,1.40625,1.40625,20000,0.96082299999999998,0.68325191111111105,12,0.97,0.98,0.96,0.96,240000]
[8507,"1985-02-22",1.4166669999999999,1.4270830000000001,1.40625,1.4166669999999999,32000,0.96794100000000005,0.68325230982298601,12,0.97,0.98,0.96,0.97,384000]
[8508,"1985-02-21",1.4166669999999999,1.4270830000000001,1.4166669999999999,1.4166669999999999,82400,0.96794100000000005,0.68325230982298601,12,0.97,0.98,0.97,0.97,988800]
[8509,"1985-02-20",1.3958330000000001,1.4166669999999999,1.3958330000000001,1.3958330000000001,180800,0.95370600000000005,0.68325222286620246,12,0.95,0.97,0.95,0.95,2169600]
[8510,"1985-02-19",1.3854169999999999,1.3854169999999999,1.3854169999999999,1.3854169999999999,56000,0.94658900000000001,0.68325204613484614,12,0.95,0.95,0.95,0.95,672000]
[8511,"1985-02-15",1.375,1.3854169999999999,1.375,1.375,60000,0.93947199999999997,0.68325236363636366,12,0.94,0.95,0.94,0.94,720000]
[8512,"1985-02-14",1.3854169999999999,1.3854169999999999,1.375,1.375,33600,0.93947199999999997,0.68325236363636366,12,0.95,0.95,0.94,0.94,403200]
[8513,"1985-02-13",1.3854169999999999,1.3854169999999999,1.3854169999999999,1.3854169999999999,79200,0.94658900000000001,0.68325204613484614,12,0.95,0.95,0.95,0.95,950400]
[8514,"1985-02-12",1.375,1.3854169999999999,1.375,1.375,26400,0.93947199999999997,{"$f":"IF(F8529=0,1,H8529/F8529)","v":0.68325236363636366},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8529*C8529,2)","v":0.94},{"$f":"ROUND($I8529*D8529,2)","v":0.95},{"$f":"ROUND($I8529*E8529,2)","v":0.94},{"$f":"ROUND($I8529*F8529,2)","v":0.94},{"$f":"G8529*J8529","v":316800}]
[8515,"1985-02-11",1.375,1.3958330000000001,1.375,1.375,175200,0.93947199999999997,0.68325236363636366,12,0.94,0.95,0.94,0.94,2102400]
[8516,"1985-02-08",1.3854169999999999,1.3854169999999999,1.375,1.375,48000,0.93947199999999997,0.68325236363636366,12,0.95,0.95,0.94,0.94,576000]
[8517,"1985-02-07",1.3854169999999999,1.3854169999999999,1.3854169999999999,1.3854169999999999,36000,0.94658900000000001,0.68325204613484614,12,0.95,0.95,0.95,0.95,432000]
[8518,"1985-02-06",1.3854169999999999,1.3854169999999999,1.3854169999999999,1.3854169999999999,12000,0.94658900000000001,0.68325204613484614,12,0.95,0.95,0.95,0.95,144000]
[8519,"1985-02-05",1.375,1.3854169999999999,1.375,1.375,140000,0.93947199999999997,0.68325236363636366,12,0.94,0.95,0.94,0.94,1680000]
[8520,"1985-02-04",1.375,1.3958330000000001,1.375,1.375,68000,0.93947199999999997,0.68325236363636366,12,0.94,0.95,0.94,0.94,816000]
[8521,"1985-02-01",1.3645830000000001,1.40625,1.3645830000000001,1.375,14400,0.93947199999999997,0.68325236363636366,12,0.93,0.96,0.93,0.94,172800]
[8522,"1985-01-31",1.3645830000000001,1.3958330000000001,1.3645830000000001,1.3645830000000001,34400,0.93235500000000004,0.68325268598538891,12,0.93,0.95,0.93,0.93,412800]
[8523,"1985-01-30",1.3645830000000001,1.3958330000000001,1.3645830000000001,1.3645830000000001,58400,0.93235500000000004,0.68325268598538891,12,0.93,0.95,0.93,0.93,700800]
[8524,"1985-01-29",1.3645830000000001,1.375,1.3645830000000001,1.3645830000000001,24000,0.93235500000000004,0.68325268598538891,12,0.93,0.94,0.93,0.93,288000]
[8525,"1985-01-28",1.3645830000000001,1.3645830000000001,1.3645830000000001,1.3645830000000001,188000,0.93235500000000004,0.68325268598538891,12,0.93,0.93,0.93,0.93,2256000]
[8526,"1985-01-25",1.3333330000000001,1.34375,1.3125,1.34375,86400,0.91812000000000005,0.68325209302325585,12,0.91,0.92,0.9,0.92,1036800]
[8527,"1985-01-24",1.3333330000000001,1.34375,1.3333330000000001,1.3333330000000001,86400,0.91100300000000001,0.68325242081310511,12,0.91,0.92,0.91,0.91,1036800]
[8528,"1985-01-23",1.3125,1.3125,1.3125,1.3125,72000,0.89676900000000004,0.68325257142857143,12,0.9,0.9,0.9,0.9,864000]
[8529,"1985-01-22",1.3020830000000001,1.3333330000000001,1.3020830000000001,1.3020830000000001,62400,0.889652,0.68325291091274509,12,0.89,0.91,0.89,0.89,748800]
[8530,"1985-01-21",1.3020830000000001,1.3125,1.3020830000000001,1.3020830000000001,36800,0.889652,0.68325291091274509,12,0.89,0.9,0.89,0.89,441600]
[8531,"1985-01-18",1.3125,1.34375,1.3020830000000001,1.3020830000000001,99200,0.889652,0.68325291091274509,12,0.9,0.92,0.89,0.89,1190400]
[8532,"1985-01-17",1.3125,1.3333330000000001,1.3125,1.3125,156000,0.89676900000000004,0.68325257142857143,12,0.9,0.91,0.9,0.9,1872000]
[8533,"1985-01-16",1.3020830000000001,1.3020830000000001,1.3020830000000001,1.3020830000000001,75200,0.889652,0.68325291091274509,12,0.89,0.89,0.89,0.89,902400]
[8534,"1985-01-15",1.2395830000000001,1.25,1.2395830000000001,1.2395830000000001,127200,0.84694800000000003,0.68325235179895172,12,0.85,0.85,0.85,0.85,1526400]
[8535,"1985-01-14",1.21875,1.21875,1.21875,1.21875,108800,0.83271399999999995,0.6832525128205128,12,0.83,0.83,0.83,0.83,1305600]
[8536,"1985-01-11",1.2083330000000001,1.2083330000000001,1.1979169999999999,1.1979169999999999,108800,0.81847899999999996,0.68325184466035627,12,0.83,0.83,0.82,0.82,1305600]
[8537,"1985-01-10",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,196800,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,2361600]
[8538,"1985-01-09",1.1875,1.2083330000000001,1.1875,1.1875,55200,0.81136200000000003,0.6832522105263158,12,0.81,0.83,0.81,0.81,662400]
[8539,"1985-01-08",1.2083330000000001,1.2083330000000001,1.1875,1.1875,8000,0.81136200000000003,0.6832522105263158,12,0.83,0.83,0.81,0.81,96000]
[8540,"1985-01-07",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,36000,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,432000]
[8541,"1985-01-04",1.1875,1.2083330000000001,1.1875,1.2083330000000001,24800,0.82559700000000003,0.68325287813872493,12,0.81,0.83,0.81,0.83,297600]
[8542,"1985-01-03",1.1770830000000001,1.1770830000000001,1.1666669999999999,1.1666669999999999,29600,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,355200]
[8543,"1985-01-02",1.1770830000000001,1.1770830000000001,1.1770830000000001,1.1770830000000001,12800,0.80424499999999999,0.68325258286798796,12,0.8,0.8,0.8,0.8,153600]
[8544,"1984-12-31",1.1770830000000001,1.1770830000000001,1.1770830000000001,1.1770830000000001,58400,0.80424499999999999,0.68325258286798796,12,0.8,0.8,0.8,0.8,700800]
[8545,"1984-12-28",1.1666669999999999,1.1770830000000001,1.1666669999999999,1.1666669999999999,22400,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,268800]
[8546,"1984-12-27",1.2291669999999999,1.2291669999999999,1.15625,1.15625,80000,0.79001100000000002,0.68325275675675678,12,0.84,0.84,0.79,0.79,960000]
[8547,"1984-12-26",1.2291669999999999,1.2291669999999999,1.2291669999999999,1.2291669999999999,638400,0.83983099999999999,0.68325215369433123,12,0.84,0.84,0.84,0.84,7660800]
[8548,"1984-12-24",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,3200,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,38400]
[8549,"1984-12-21",1.2291669999999999,1.2291669999999999,1.2083330000000001,1.2291669999999999,7200,0.83983099999999999,0.68325215369433123,12,0.84,0.84,0.83,0.84,86400]
[8550,"1984-12-20",1.2291669999999999,1.2291669999999999,1.2291669999999999,1.2291669999999999,5600,0.83983099999999999,0.68325215369433123,12,0.84,0.84,0.84,0.84,67200]
[8551,"1984-12-19",1.2291669999999999,1.2291669999999999,1.2291669999999999,1.2291669999999999,285600,0.83983099999999999,0.68325215369433123,12,0.84,0.84,0.84,0.84,3427200]
[8552,"1984-12-18",1.2083330000000001,1.2291669999999999,1.2083330000000001,1.2083330000000001,31200,0.82559700000000003,0.68325287813872493,12,0.83,0.84,0.83,0.83,374400]
[8553,"1984-12-17",1.2083330000000001,1.2291669999999999,1.2083330000000001,1.2083330000000001,52800,0.82559700000000003,0.68325287813872493,12,0.83,0.84,0.83,0.83,633600]
[8554,"1984-12-14",1.2083330000000001,1.2291669999999999,1.2083330000000001,1.2083330000000001,281600,0.82559700000000003,0.68325287813872493,12,0.83,0.84,0.83,0.83,3379200]
[8555,"1984-12-13",1.2083330000000001,1.21875,1.2083330000000001,1.2083330000000001,476000,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,5712000]
[8556,"1984-12-12",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,76800,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,921600]
[8557,"1984-12-11",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,91200,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,1094400]
[8558,"1984-12-10",1.1875,1.1875,1.1770830000000001,1.1770830000000001,40800,0.80424499999999999,0.68325258286798796,12,0.81,0.81,0.8,0.8,489600]
[8559,"1984-12-07",1.1666669999999999,1.1875,1.1666669999999999,1.1875,69600,0.81136200000000003,0.6832522105263158,12,0.8,0.81,0.8,0.81,835200]
[8560,"1984-12-06",1.1666669999999999,1.1666669999999999,1.1666669999999999,1.1666669999999999,5600,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,67200]
[8561,"1984-12-05",1.1666669999999999,1.1770830000000001,1.1666669999999999,1.1666669999999999,89600,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,1075200]
[8562,"1984-12-04",1.1666669999999999,1.1770830000000001,1.1666669999999999,1.1666669999999999,12000,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,144000]
[8563,"1984-12-03",1.1666669999999999,1.1875,1.1666669999999999,1.1666669999999999,20000,0.79712799999999995,0.68325237621360679,12,0.8,0.81,0.8,0.8,240000]
[8564,"1984-11-30",1.1875,1.1875,1.1666669999999999,1.1666669999999999,10400,0.79712799999999995,0.68325237621360679,12,0.81,0.81,0.8,0.8,124800]
[8565,"1984-11-29",1.1875,1.1875,1.1875,1.1875,7200,0.81136200000000003,0.6832522105263158,12,0.81,0.81,0.81,0.81,86400]
[8566,"1984-11-28",1.1770830000000001,1.1875,1.1666669999999999,1.1666669999999999,7200,0.79712799999999995,0.68325237621360679,12,0.8,0.81,0.8,0.8,86400]
[8567,"1984-11-27",1.1979169999999999,1.1979169999999999,1.1770830000000001,1.1770830000000001,17600,0.80424499999999999,0.68325258286798796,12,0.82,0.82,0.8,0.8,211200]
[8568,"1984-11-26",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,2400,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,28800]
[8569,"1984-11-23",1.1875,1.1875,1.1875,1.1875,2400,0.81136200000000003,0.6832522105263158,12,0.81,0.81,0.81,0.81,28800]
[8570,"1984-11-21",1.1979169999999999,1.1979169999999999,1.1770830000000001,1.1770830000000001,800,0.80424499999999999,0.68325258286798796,12,0.82,0.82,0.8,0.8,9600]
[8571,"1984-11-20",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,8000,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,96000]
[8572,"1984-11-19",1.1770830000000001,1.1770830000000001,1.1666669999999999,1.1666669999999999,27200,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,326400]
[8573,"1984-11-16",1.1979169999999999,1.1979169999999999,1.1770830000000001,1.1770830000000001,8000,0.80424499999999999,0.68325258286798796,12,0.82,0.82,0.8,0.8,96000]
[8574,"1984-11-15",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,26400,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,316800]
[8575,"1984-11-14",1.1875,1.1979169999999999,1.1875,1.1875,34400,0.81136200000000003,0.6832522105263158,12,0.81,0.82,0.81,0.81,412800]
[8576,"1984-11-13",1.1875,1.1979169999999999,1.1875,1.1875,4800,0.81136200000000003,0.6832522105263158,12,0.81,0.82,0.81,0.81,57600]
[8577,"1984-11-12",1.1875,1.1979169999999999,1.1770830000000001,1.1770830000000001,4800,0.80424499999999999,0.68325258286798796,12,0.81,0.82,0.8,0.8,57600]
[8578,"1984-11-09",1.1979169999999999,1.1979169999999999,1.1875,1.1875,36000,0.81136200000000003,{"$f":"IF(F8593=0,1,H8593/F8593)","v":0.6832522105263158},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8593*C8593,2)","v":0.82},{"$f":"ROUND($I8593*D8593,2)","v":0.82},{"$f":"ROUND($I8593*E8593,2)","v":0.81},{"$f":"ROUND($I8593*F8593,2)","v":0.81},{"$f":"G8593*J8593","v":432000}]
[8579,"1984-11-08",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,68000,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,816000]
[8580,"1984-11-07",1.1875,1.1979169999999999,1.1875,1.1875,3200,0.81136200000000003,0.6832522105263158,12,0.81,0.82,0.81,0.81,38400]
[8581,"1984-11-06",1.2083330000000001,1.2083330000000001,1.1875,1.1875,40800,0.81136200000000003,0.6832522105263158,12,0.83,0.83,0.81,0.81,489600]
[8582,"1984-11-05",1.2083330000000001,1.2083330000000001,1.2083330000000001,1.2083330000000001,26400,0.82559700000000003,0.68325287813872493,12,0.83,0.83,0.83,0.83,316800]
[8583,"1984-11-02",1.1979169999999999,1.1979169999999999,1.1979169999999999,1.1979169999999999,0,0.81847899999999996,0.68325184466035627,12,0.82,0.82,0.82,0.82,0]
[8584,"1984-11-01",1.1979169999999999,1.2291669999999999,1.1979169999999999,1.1979169999999999,38400,0.81847899999999996,0.68325184466035627,12,0.82,0.84,0.82,0.82,460800]
[8585,"1984-10-31",1.1875,1.1875,1.1875,1.1875,34400,0.81136200000000003,0.6832522105263158,12,0.81,0.81,0.81,0.81,412800]
[8586,"1984-10-30",1.1770830000000001,1.1770830000000001,1.1770830000000001,1.1770830000000001,21600,0.80424499999999999,0.68325258286798796,12,0.8,0.8,0.8,0.8,259200]
[8587,"1984-10-29",1.1770830000000001,1.1875,1.1770830000000001,1.1770830000000001,172800,0.80424499999999999,0.68325258286798796,12,0.8,0.81,0.8,0.8,2073600]
[8588,"1984-10-26",1.15625,1.15625,1.15625,1.15625,2400,0.79001100000000002,0.68325275675675678,12,0.79,0.79,0.79,0.79,28800]
[8589,"1984-10-25",1.15625,1.1666669999999999,1.15625,1.15625,10400,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,124800]
[8590,"1984-10-24",1.15625,1.1666669999999999,1.15625,1.15625,14400,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,172800]
[8591,"1984-10-23",1.15625,1.1666669999999999,1.1458330000000001,1.1458330000000001,89600,0.78289299999999995,0.68325227149156975,12,0.79,0.8,0.78,0.78,1075200]
[8592,"1984-10-22",1.15625,1.15625,1.15625,1.15625,2400,0.79001100000000002,0.68325275675675678,12,0.79,0.79,0.79,0.79,28800]
[8593,"1984-10-19",1.15625,1.1666669999999999,1.15625,1.1666669999999999,41600,0.79712799999999995,0.68325237621360679,12,0.79,0.8,0.79,0.8,499200]
[8594,"1984-10-18",1.15625,1.1666669999999999,1.15625,1.15625,31200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,374400]
[8595,"1984-10-17",1.1666669999999999,1.1666669999999999,1.15625,1.15625,110400,0.79001100000000002,0.68325275675675678,12,0.8,0.8,0.79,0.79,1324800]
[8596,"1984-10-16",1.1666669999999999,1.1666669999999999,1.1666669999999999,1.1666669999999999,21600,0.79712799999999995,0.68325237621360679,12,0.8,0.8,0.8,0.8,259200]
[8597,"1984-10-15",1.15625,1.1666669999999999,1.15625,1.15625,10400,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,124800]
[8598,"1984-10-12",1.15625,1.1666669999999999,1.15625,1.15625,17600,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,211200]
[8599,"1984-10-11",1.15625,1.1666669999999999,1.15625,1.15625,17600,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,211200]
[8600,"1984-10-10",1.15625,1.1666669999999999,1.15625,1.15625,31200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,374400]
[8601,"1984-10-09",1.15625,1.1666669999999999,1.15625,1.15625,38400,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,460800]
[8602,"1984-10-08",1.15625,1.1666669999999999,1.15625,1.15625,8000,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,96000]
[8603,"1984-10-05",1.15625,1.1666669999999999,1.15625,1.15625,12800,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,153600]
[8604,"1984-10-04",1.15625,1.1666669999999999,1.15625,1.15625,7200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,86400]
[8605,"1984-10-03",1.15625,1.1666669999999999,1.15625,1.15625,9600,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,115200]
[8606,"1984-10-02",1.15625,1.1666669999999999,1.15625,1.15625,56000,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,672000]
[8607,"1984-10-01",1.15625,1.1666669999999999,1.15625,1.15625,31200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,374400]
[8608,"1984-09-28",1.15625,1.1666669999999999,1.15625,1.15625,16800,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,201600]
[8609,"1984-09-27",1.15625,1.1666669999999999,1.15625,1.15625,3200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,38400]
[8610,"1984-09-26",1.15625,1.1666669999999999,1.15625,1.15625,39200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,470400]
[8611,"1984-09-25",1.1666669999999999,1.1666669999999999,1.15625,1.15625,52800,0.79001100000000002,0.68325275675675678,12,0.8,0.8,0.79,0.79,633600]
[8612,"1984-09-24",1.1770830000000001,1.1979169999999999,1.1770830000000001,1.1770830000000001,84000,0.80424499999999999,0.68325258286798796,12,0.8,0.82,0.8,0.8,1008000]
[8613,"1984-09-21",1.15625,1.1770830000000001,1.15625,1.15625,89600,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,1075200]
[8614,"1984-09-20",1.15625,1.1666669999999999,1.15625,1.15625,67200,0.79001100000000002,0.68325275675675678,12,0.79,0.8,0.79,0.79,806400]
[8615,"1984-09-19",1.1458330000000001,1.15625,1.1458330000000001,1.1458330000000001,34400,0.78289299999999995,0.68325227149156975,12,0.78,0.79,0.78,0.78,412800]
[8616,"1984-09-18",1.1458330000000001,1.15625,1.1458330000000001,1.1458330000000001,36000,0.78289299999999995,0.68325227149156975,12,0.78,0.79,0.78,0.78,432000]
[8617,"1984-09-17",1.1458330000000001,1.15625,1.1458330000000001,1.1458330000000001,115200,0.78289299999999995,0.68325227149156975,12,0.78,0.79,0.78,0.78,1382400]
[8618,"1984-09-14",1.1354169999999999,1.15625,1.1354169999999999,1.1354169999999999,220800,0.77577600000000002,0.68325205629297436,12,0.78,0.79,0.78,0.78,2649600]
[8619,"1984-09-13",1.125,1.1354169999999999,1.125,1.125,70400,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,844800]
[8620,"1984-09-12",1.125,1.15625,1.125,1.125,404000,0.76865899999999998,0.68325244444444444,12,0.77,0.79,0.77,0.77,4848000]
[8621,"1984-09-11",1.09375,1.1145830000000001,1.09375,1.09375,1644800,0.74730700000000005,0.68325211428571431,12,0.75,0.76,0.75,0.75,19737600]
[8622,"1984-09-10",1.0625,1.1145830000000001,1.0625,1.0625,132000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,1584000]
[8623,"1984-09-07",1.0625,1.1145830000000001,1.0625,1.0625,12000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,144000]
[8624,"1984-09-06",1.0625,1.1145830000000001,1.0625,1.0625,29600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,355200]
[8625,"1984-09-05",1.0520830000000001,1.0625,1.0520830000000001,1.0520830000000001,4800,0.71883900000000001,0.68325312736732746,12,0.72,0.73,0.72,0.72,57600]
[8626,"1984-09-04",1.0625,1.0625,1.0520830000000001,1.0520830000000001,127200,0.71883900000000001,0.68325312736732746,12,0.73,0.73,0.72,0.72,1526400]
[8627,"1984-08-31",1.125,1.1458330000000001,1.125,1.125,420800,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,5049600]
[8628,"1984-08-30",1.0208330000000001,1.0625,1.0208330000000001,1.0208330000000001,202400,0.69748699999999997,0.68325279453152465,12,0.7,0.73,0.7,0.7,2428800]
[8629,"1984-08-29",1.0208330000000001,1.0520830000000001,1.0208330000000001,1.0208330000000001,12000,0.69748699999999997,0.68325279453152465,12,0.7,0.72,0.7,0.7,144000]
[8630,"1984-08-28",1.0208330000000001,1.0520830000000001,1.0208330000000001,1.0208330000000001,15200,0.69748699999999997,0.68325279453152465,12,0.7,0.72,0.7,0.7,182400]
[8631,"1984-08-27",1.0208330000000001,1.0520830000000001,1.0208330000000001,1.0208330000000001,14400,0.69748699999999997,0.68325279453152465,12,0.7,0.72,0.7,0.7,172800]
[8632,"1984-08-24",1.0208330000000001,1.0520830000000001,1.0208330000000001,1.0208330000000001,32000,0.69748699999999997,0.68325279453152465,12,0.7,0.72,0.7,0.7,384000]
[8633,"1984-08-23",1,1.0520830000000001,1,1,28800,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,345600]
[8634,"1984-08-22",1,1.0520830000000001,1,1,77600,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,931200]
[8635,"1984-08-21",1,1.0520830000000001,1,1,57600,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,691200]
[8636,"1984-08-20",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,17600,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,211200]
[8637,"1984-08-17",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,24800,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,297600]
[8638,"1984-08-16",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,12000,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,144000]
[8639,"1984-08-15",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,7200,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,86400]
[8640,"1984-08-14",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,17600,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,211200]
[8641,"1984-08-13",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,14400,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,172800]
[8642,"1984-08-10",0.97916700000000001,1,0.97916700000000001,0.97916700000000001,28800,0.669018,{"$f":"IF(F8657=0,1,H8657/F8657)","v":0.68325219293542372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8657*C8657,2)","v":0.67},{"$f":"ROUND($I8657*D8657,2)","v":0.68},{"$f":"ROUND($I8657*E8657,2)","v":0.67},{"$f":"ROUND($I8657*F8657,2)","v":0.67},{"$f":"G8657*J8657","v":345600}]
[8643,"1984-08-09",0.97916700000000001,1,0.97916700000000001,0.97916700000000001,26400,0.669018,0.68325219293542372,12,0.67,0.68,0.67,0.67,316800]
[8644,"1984-08-08",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,20000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,240000]
[8645,"1984-08-07",0.95833299999999999,0.97916700000000001,0.95833299999999999,0.95833299999999999,257600,0.65478400000000003,0.6832531072184721,12,0.65,0.67,0.65,0.65,3091200]
[8646,"1984-08-06",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,17600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,211200]
[8647,"1984-08-03",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,40800,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,489600]
[8648,"1984-08-02",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,14400,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,172800]
[8649,"1984-08-01",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,800,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,9600]
[8650,"1984-07-31",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,10400,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,124800]
[8651,"1984-07-30",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,7200,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,86400]
[8652,"1984-07-27",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,5600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,67200]
[8653,"1984-07-26",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,14400,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,172800]
[8654,"1984-07-25",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,16800,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,201600]
[8655,"1984-07-24",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,8000,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,96000]
[8656,"1984-07-23",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,3200,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,38400]
[8657,"1984-07-20",0.91666700000000001,0.95833299999999999,0.89583299999999999,0.89583299999999999,3200,0.61207999999999996,0.68325234725668726,12,0.63,0.65,0.61,0.61,38400]
[8658,"1984-07-19",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,153600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,1843200]
[8659,"1984-07-18",0.95833299999999999,0.95833299999999999,0.89583299999999999,0.89583299999999999,88800,0.61207999999999996,0.68325234725668726,12,0.65,0.65,0.61,0.61,1065600]
[8660,"1984-07-17",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,10400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,124800]
[8661,"1984-07-16",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,72000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,864000]
[8662,"1984-07-13",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,24000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,288000]
[8663,"1984-07-12",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8664,"1984-07-11",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,8000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,96000]
[8665,"1984-07-10",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,225600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,2707200]
[8666,"1984-07-09",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,14400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,172800]
[8667,"1984-07-06",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8668,"1984-07-05",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,8000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,96000]
[8669,"1984-07-03",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,10400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,124800]
[8670,"1984-07-02",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,8000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,96000]
[8671,"1984-06-29",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,12800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,153600]
[8672,"1984-06-28",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8673,"1984-06-27",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,5600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,67200]
[8674,"1984-06-26",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8675,"1984-06-25",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,20000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,240000]
[8676,"1984-06-22",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,10400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,124800]
[8677,"1984-06-21",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,5600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,67200]
[8678,"1984-06-20",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,12000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,144000]
[8679,"1984-06-19",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8680,"1984-06-18",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,10400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,124800]
[8681,"1984-06-15",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,7200,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,86400]
[8682,"1984-06-14",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,40800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,489600]
[8683,"1984-06-13",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,5600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,67200]
[8684,"1984-06-12",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8685,"1984-06-11",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,32000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,384000]
[8686,"1984-06-08",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8687,"1984-06-07",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,3200,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,38400]
[8688,"1984-06-06",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8689,"1984-06-05",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,24000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,288000]
[8690,"1984-06-04",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,19200,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,230400]
[8691,"1984-06-01",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,9600]
[8692,"1984-05-31",1,1,0.95833299999999999,0.95833299999999999,45600,0.65478400000000003,0.6832531072184721,12,0.68,0.68,0.65,0.65,547200]
[8693,"1984-05-30",1.0208330000000001,1.0520830000000001,1,1,22400,0.68325199999999997,0.68325199999999997,12,0.7,0.72,0.68,0.68,268800]
[8694,"1984-05-29",1.0625,1.0625,1.0208330000000001,1.0208330000000001,12800,0.69748699999999997,0.68325279453152465,12,0.73,0.73,0.7,0.7,153600]
[8695,"1984-05-25",1.0625,1.09375,1.0625,1.0625,20000,0.72595600000000005,0.68325270588235298,12,0.73,0.75,0.73,0.73,240000]
[8696,"1984-05-24",1.0625,1.1145830000000001,1.0625,1.0625,19200,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,230400]
[8697,"1984-05-23",1.0625,1.1145830000000001,1.0625,1.0625,12000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,144000]
[8698,"1984-05-22",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8699,"1984-05-21",1.0625,1.1145830000000001,1.0625,1.0625,5600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,67200]
[8700,"1984-05-18",1.0625,1.1145830000000001,1.0625,1.0625,9600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,115200]
[8701,"1984-05-17",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8702,"1984-05-16",1.0625,1.1145830000000001,1.0625,1.0625,15200,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,182400]
[8703,"1984-05-15",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8704,"1984-05-14",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8705,"1984-05-11",1.0625,1.1145830000000001,1.0625,1.0625,7200,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,86400]
[8706,"1984-05-10",1.0625,1.1145830000000001,1.0625,1.0625,7200,0.72595600000000005,{"$f":"IF(F8721=0,1,H8721/F8721)","v":0.68325270588235298},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8721*C8721,2)","v":0.73},{"$f":"ROUND($I8721*D8721,2)","v":0.76},{"$f":"ROUND($I8721*E8721,2)","v":0.73},{"$f":"ROUND($I8721*F8721,2)","v":0.73},{"$f":"G8721*J8721","v":86400}]
[8707,"1984-05-09",1.0625,1.1145830000000001,1.0625,1.0625,12000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,144000]
[8708,"1984-05-08",1.0625,1.1145830000000001,1.0625,1.0625,15200,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,182400]
[8709,"1984-05-07",1.0625,1.1145830000000001,1.0625,1.0625,2400,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,28800]
[8710,"1984-05-04",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8711,"1984-05-03",1.0625,1.1145830000000001,1.0625,1.0625,4800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,57600]
[8712,"1984-05-02",1.0625,1.1145830000000001,1.0625,1.0625,800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,9600]
[8713,"1984-05-01",1.0625,1.1145830000000001,1.0625,1.0625,5600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,67200]
[8714,"1984-04-30",1.0625,1.1145830000000001,1.0625,1.0625,5600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,67200]
[8715,"1984-04-27",1.0625,1.0625,1.0625,1.0625,0,0.72595600000000005,0.68325270588235298,12,0.73,0.73,0.73,0.73,0]
[8716,"1984-04-26",1.0625,1.1145830000000001,1.0625,1.0625,2400,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,28800]
[8717,"1984-04-25",1.0625,1.1145830000000001,1.0625,1.0625,12000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,144000]
[8718,"1984-04-24",1.0625,1.1145830000000001,1.0625,1.0625,132800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,1593600]
[8719,"1984-04-23",1.0625,1.1145830000000001,1.0625,1.0625,5600,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,67200]
[8720,"1984-04-19",1.0625,1.0625,1.0625,1.0625,0,0.72595600000000005,0.68325270588235298,12,0.73,0.73,0.73,0.73,0]
[8721,"1984-04-18",1.0625,1.1145830000000001,1.0625,1.0625,8000,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,96000]
[8722,"1984-04-17",1.0625,1.1145830000000001,1.0625,1.0625,2400,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,28800]
[8723,"1984-04-16",1.0625,1.1145830000000001,1.0625,1.0625,12800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,153600]
[8724,"1984-04-13",1.09375,1.09375,1.09375,1.09375,0,0.74730700000000005,0.68325211428571431,12,0.75,0.75,0.75,0.75,0]
[8725,"1984-04-12",1.09375,1.125,1.09375,1.09375,20000,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,240000]
[8726,"1984-04-11",1.09375,1.125,1.09375,1.09375,22400,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,268800]
[8727,"1984-04-10",1.09375,1.125,1.0625,1.0625,2400,0.72595600000000005,0.68325270588235298,12,0.75,0.77,0.73,0.73,28800]
[8728,"1984-04-09",1.09375,1.125,1.09375,1.09375,21600,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,259200]
[8729,"1984-04-06",1.09375,1.09375,1.09375,1.09375,0,0.74730700000000005,0.68325211428571431,12,0.75,0.75,0.75,0.75,0]
[8730,"1984-04-05",1.1145830000000001,1.1145830000000001,1.09375,1.09375,31200,0.74730700000000005,0.68325211428571431,12,0.76,0.76,0.75,0.75,374400]
[8731,"1984-04-04",1.125,1.1458330000000001,1.125,1.125,24800,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,297600]
[8732,"1984-04-03",1.125,1.1458330000000001,1.125,1.125,43200,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,518400]
[8733,"1984-04-02",1.125,1.1458330000000001,1.125,1.125,41600,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,499200]
[8734,"1984-03-30",1.125,1.125,1.125,1.125,0,0.76865899999999998,0.68325244444444444,12,0.77,0.77,0.77,0.77,0]
[8735,"1984-03-29",1.125,1.1458330000000001,1.125,1.125,243200,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,2918400]
[8736,"1984-03-28",1.09375,1.125,1.09375,1.09375,29600,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,355200]
[8737,"1984-03-27",1.09375,1.125,1.09375,1.09375,19200,0.74730700000000005,0.68325211428571431,12,0.75,0.77,0.75,0.75,230400]
[8738,"1984-03-26",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,4800,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,57600]
[8739,"1984-03-23",1.0520830000000001,1.0520830000000001,1.0520830000000001,1.0520830000000001,0,0.71883900000000001,0.68325312736732746,12,0.72,0.72,0.72,0.72,0]
[8740,"1984-03-22",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,32000,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,384000]
[8741,"1984-03-21",1.0520830000000001,1.09375,1.0208330000000001,1.0208330000000001,15200,0.69748699999999997,0.68325279453152465,12,0.72,0.75,0.7,0.7,182400]
[8742,"1984-03-20",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,24800,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,297600]
[8743,"1984-03-19",1.0208330000000001,1.09375,1.0208330000000001,1.0208330000000001,240800,0.69748699999999997,0.68325279453152465,12,0.7,0.75,0.7,0.7,2889600]
[8744,"1984-03-16",1.0208330000000001,1.0208330000000001,1.0208330000000001,1.0208330000000001,0,0.69748699999999997,0.68325279453152465,12,0.7,0.7,0.7,0.7,0]
[8745,"1984-03-15",1.0208330000000001,1.09375,1.0208330000000001,1.0208330000000001,33600,0.69748699999999997,0.68325279453152465,12,0.7,0.75,0.7,0.7,403200]
[8746,"1984-03-14",1,1.0625,1,1,8000,0.68325199999999997,0.68325199999999997,12,0.68,0.73,0.68,0.68,96000]
[8747,"1984-03-13",1,1.0625,1,1,3200,0.68325199999999997,0.68325199999999997,12,0.68,0.73,0.68,0.68,38400]
[8748,"1984-03-12",0.97916700000000001,1.0520830000000001,0.97916700000000001,0.97916700000000001,10400,0.669018,0.68325219293542372,12,0.67,0.72,0.67,0.67,124800]
[8749,"1984-03-09",0.97916700000000001,1.0520830000000001,0.97916700000000001,0.97916700000000001,7200,0.669018,0.68325219293542372,12,0.67,0.72,0.67,0.67,86400]
[8750,"1984-03-08",0.97916700000000001,1.0208330000000001,0.97916700000000001,0.97916700000000001,156000,0.669018,0.68325219293542372,12,0.67,0.7,0.67,0.67,1872000]
[8751,"1984-03-07",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8752,"1984-03-06",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,8000,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,96000]
[8753,"1984-03-05",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8754,"1984-03-02",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,5600,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,67200]
[8755,"1984-03-01",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,16800,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,201600]
[8756,"1984-02-29",0.95833299999999999,1,0.95833299999999999,0.95833299999999999,2400,0.65478400000000003,0.6832531072184721,12,0.65,0.68,0.65,0.65,28800]
[8757,"1984-02-28",0.95833299999999999,0.97916700000000001,0.95833299999999999,0.95833299999999999,88800,0.65478400000000003,0.6832531072184721,12,0.65,0.67,0.65,0.65,1065600]
[8758,"1984-02-27",0.9375,0.97916700000000001,0.9375,0.9375,8000,0.64054900000000004,0.68325226666666672,12,0.64,0.67,0.64,0.64,96000]
[8759,"1984-02-24",0.9375,0.95833299999999999,0.9375,0.9375,22400,0.64054900000000004,0.68325226666666672,12,0.64,0.65,0.64,0.64,268800]
[8760,"1984-02-23",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,9600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,115200]
[8761,"1984-02-22",0.91666700000000001,0.97916700000000001,0.91666700000000001,0.91666700000000001,24000,0.62631400000000004,0.68325138790858619,12,0.63,0.67,0.63,0.63,288000]
[8762,"1984-02-21",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,33600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,403200]
[8763,"1984-02-17",0.9375,0.95833299999999999,0.91666700000000001,0.91666700000000001,15200,0.62631400000000004,0.68325138790858619,12,0.64,0.65,0.63,0.63,182400]
[8764,"1984-02-16",0.9375,0.95833299999999999,0.9375,0.9375,64800,0.64054900000000004,0.68325226666666672,12,0.64,0.65,0.64,0.64,777600]
[8765,"1984-02-15",0.91666700000000001,0.97916700000000001,0.91666700000000001,0.91666700000000001,55200,0.62631400000000004,0.68325138790858619,12,0.63,0.67,0.63,0.63,662400]
[8766,"1984-02-14",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,17600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,211200]
[8767,"1984-02-13",0.91666700000000001,0.9375,0.91666700000000001,0.91666700000000001,38400,0.62631400000000004,0.68325138790858619,12,0.63,0.64,0.63,0.63,460800]
[8768,"1984-02-10",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,12000,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,144000]
[8769,"1984-02-09",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,12000,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,144000]
[8770,"1984-02-08",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,32000,0.62631400000000004,{"$f":"IF(F8785=0,1,H8785/F8785)","v":0.68325138790858619},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8785*C8785,2)","v":0.63},{"$f":"ROUND($I8785*D8785,2)","v":0.65},{"$f":"ROUND($I8785*E8785,2)","v":0.63},{"$f":"ROUND($I8785*F8785,2)","v":0.63},{"$f":"G8785*J8785","v":384000}]
[8771,"1984-02-07",0.875,0.91666700000000001,0.875,0.875,53600,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,643200]
[8772,"1984-02-06",0.91666700000000001,0.91666700000000001,0.875,0.875,82400,0.59784499999999996,0.68325142857142851,12,0.63,0.63,0.6,0.6,988800]
[8773,"1984-02-03",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,2400,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,28800]
[8774,"1984-02-02",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,9600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,115200]
[8775,"1984-02-01",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,21600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,259200]
[8776,"1984-01-31",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,28800,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,345600]
[8777,"1984-01-30",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,15200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,182400]
[8778,"1984-01-27",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,33600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,403200]
[8779,"1984-01-26",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,223200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,2678400]
[8780,"1984-01-25",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,140000,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,1680000]
[8781,"1984-01-24",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,39200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,470400]
[8782,"1984-01-23",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,19200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,230400]
[8783,"1984-01-20",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,24800,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,297600]
[8784,"1984-01-19",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,105600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,1267200]
[8785,"1984-01-18",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,29600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,355200]
[8786,"1984-01-17",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,41600,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,499200]
[8787,"1984-01-16",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,14400,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,172800]
[8788,"1984-01-13",1.0625,1.1145830000000001,1.0520830000000001,1.0520830000000001,26400,0.71883900000000001,0.68325312736732746,12,0.73,0.76,0.72,0.72,316800]
[8789,"1984-01-12",1.0625,1.1145830000000001,1.0625,1.0625,16800,0.72595600000000005,0.68325270588235298,12,0.73,0.76,0.73,0.73,201600]
[8790,"1984-01-11",1.0520830000000001,1.1145830000000001,1.0520830000000001,1.0520830000000001,17600,0.71883900000000001,0.68325312736732746,12,0.72,0.76,0.72,0.72,211200]
[8791,"1984-01-10",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,8000,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,96000]
[8792,"1984-01-09",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,92000,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,1104000]
[8793,"1984-01-06",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,15200,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,182400]
[8794,"1984-01-05",1.0520830000000001,1.09375,1.0520830000000001,1.0520830000000001,110400,0.71883900000000001,0.68325312736732746,12,0.72,0.75,0.72,0.72,1324800]
[8795,"1984-01-04",1.0208330000000001,1.0625,1.0208330000000001,1.0208330000000001,87200,0.69748699999999997,0.68325279453152465,12,0.7,0.73,0.7,0.7,1046400]
[8796,"1984-01-03",1,1.0520830000000001,1,1,195200,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,2342400]
[8797,"1983-12-30",0.97916700000000001,1,0.97916700000000001,0.97916700000000001,276800,0.669018,0.68325219293542372,12,0.67,0.68,0.67,0.67,3321600]
[8798,"1983-12-29",0.875,0.91666700000000001,0.875,0.875,51200,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,614400]
[8799,"1983-12-28",0.875,0.91666700000000001,0.875,0.875,58400,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,700800]
[8800,"1983-12-27",0.875,0.91666700000000001,0.875,0.875,26400,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,316800]
[8801,"1983-12-23",0.875,0.91666700000000001,0.875,0.875,32000,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,384000]
[8802,"1983-12-22",0.875,0.91666700000000001,0.875,0.875,20000,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,240000]
[8803,"1983-12-21",0.875,0.91666700000000001,0.875,0.875,60800,0.59784499999999996,0.68325142857142851,12,0.6,0.63,0.6,0.6,729600]
[8804,"1983-12-20",0.89583299999999999,0.91666700000000001,0.875,0.875,124800,0.59784499999999996,0.68325142857142851,12,0.61,0.63,0.6,0.6,1497600]
[8805,"1983-12-19",0.89583299999999999,0.95833299999999999,0.89583299999999999,0.89583299999999999,22400,0.61207999999999996,0.68325234725668726,12,0.61,0.65,0.61,0.61,268800]
[8806,"1983-12-16",0.89583299999999999,0.95833299999999999,0.89583299999999999,0.89583299999999999,45600,0.61207999999999996,0.68325234725668726,12,0.61,0.65,0.61,0.61,547200]
[8807,"1983-12-15",0.91666700000000001,0.95833299999999999,0.89583299999999999,0.89583299999999999,28800,0.61207999999999996,0.68325234725668726,12,0.63,0.65,0.61,0.61,345600]
[8808,"1983-12-14",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,16800,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,201600]
[8809,"1983-12-13",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,9600,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,115200]
[8810,"1983-12-12",0.91666700000000001,0.95833299999999999,0.91666700000000001,0.91666700000000001,20000,0.62631400000000004,0.68325138790858619,12,0.63,0.65,0.63,0.63,240000]
[8811,"1983-12-09",0.91666700000000001,0.97916700000000001,0.91666700000000001,0.91666700000000001,228800,0.62631400000000004,0.68325138790858619,12,0.63,0.67,0.63,0.63,2745600]
[8812,"1983-12-08",0.89583299999999999,0.95833299999999999,0.89583299999999999,0.89583299999999999,39200,0.61207999999999996,0.68325234725668726,12,0.61,0.65,0.61,0.61,470400]
[8813,"1983-12-07",0.91666700000000001,0.95833299999999999,0.89583299999999999,0.89583299999999999,22400,0.61207999999999996,0.68325234725668726,12,0.63,0.65,0.61,0.61,268800]
[8814,"1983-12-06",0.95833299999999999,0.95833299999999999,0.91666700000000001,0.91666700000000001,67200,0.62631400000000004,0.68325138790858619,12,0.65,0.65,0.63,0.63,806400]
[8815,"1983-12-05",1,1.0208330000000001,0.97916700000000001,0.97916700000000001,34400,0.669018,0.68325219293542372,12,0.68,0.7,0.67,0.67,412800]
[8816,"1983-12-02",1,1.0520830000000001,1,1,24000,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,288000]
[8817,"1983-12-01",1,1.0520830000000001,1,1,4800,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,57600]
[8818,"1983-11-30",1,1.0520830000000001,1,1,34400,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,412800]
[8819,"1983-11-29",1,1.0520830000000001,1,1,9600,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,115200]
[8820,"1983-11-28",1,1.0520830000000001,1,1,9600,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,115200]
[8821,"1983-11-25",1,1.0520830000000001,1,1,48800,0.68325199999999997,0.68325199999999997,12,0.68,0.72,0.68,0.68,585600]
[8822,"1983-11-23",1.0520830000000001,1.0520830000000001,1,1,60000,0.68325199999999997,0.68325199999999997,12,0.72,0.72,0.68,0.68,720000]
[8823,"1983-11-22",1.09375,1.1145830000000001,1.0625,1.0625,56000,0.72595600000000005,0.68325270588235298,12,0.75,0.76,0.73,0.73,672000]
[8824,"1983-11-21",1.125,1.125,1.09375,1.09375,48800,0.74730700000000005,0.68325211428571431,12,0.77,0.77,0.75,0.75,585600]
[8825,"1983-11-18",1.125,1.1666669999999999,1.125,1.125,48800,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,585600]
[8826,"1983-11-17",1.125,1.1666669999999999,1.125,1.125,8000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,96000]
[8827,"1983-11-16",1.125,1.1666669999999999,1.125,1.125,17600,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,211200]
[8828,"1983-11-15",1.125,1.1666669999999999,1.125,1.125,19200,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,230400]
[8829,"1983-11-14",1.125,1.1666669999999999,1.125,1.125,26400,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,316800]
[8830,"1983-11-11",1.125,1.1666669999999999,1.125,1.125,360000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,4320000]
[8831,"1983-11-10",1.125,1.1666669999999999,1.125,1.125,20000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,240000]
[8832,"1983-11-09",1.125,1.1666669999999999,1.125,1.125,45600,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,547200]
[8833,"1983-11-08",1.125,1.1666669999999999,1.125,1.125,72000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,864000]
[8834,"1983-11-07",1.125,1.1666669999999999,1.125,1.125,32000,0.76865899999999998,{"$f":"IF(F8849=0,1,H8849/F8849)","v":0.68325244444444444},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B8849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":12},{"$f":"ROUND($I8849*C8849,2)","v":0.77},{"$f":"ROUND($I8849*D8849,2)","v":0.8},{"$f":"ROUND($I8849*E8849,2)","v":0.77},{"$f":"ROUND($I8849*F8849,2)","v":0.77},{"$f":"G8849*J8849","v":384000}]
[8835,"1983-11-04",1.125,1.125,1.125,1.125,0,0.76865899999999998,0.68325244444444444,12,0.77,0.77,0.77,0.77,0]
[8836,"1983-11-03",1.125,1.1666669999999999,1.125,1.125,26400,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,316800]
[8837,"1983-11-02",1.125,1.1666669999999999,1.125,1.125,120000,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,1440000]
[8838,"1983-11-01",1.125,1.1666669999999999,1.125,1.125,57600,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,691200]
[8839,"1983-10-31",1.125,1.1666669999999999,1.125,1.125,63200,0.76865899999999998,0.68325244444444444,12,0.77,0.8,0.77,0.77,758400]
[8840,"1983-10-28",1.125,1.1458330000000001,1.125,1.125,77600,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,931200]
[8841,"1983-10-27",1.125,1.1458330000000001,1.125,1.125,52800,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,633600]
[8842,"1983-10-26",1.125,1.1458330000000001,1.125,1.125,264800,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,3177600]
[8843,"1983-10-25",1.125,1.1458330000000001,1.125,1.125,43200,0.76865899999999998,0.68325244444444444,12,0.77,0.78,0.77,0.77,518400]
[8844,"1983-10-24",1.1458330000000001,1.1458330000000001,1.125,1.125,238400,0.76865899999999998,0.68325244444444444,12,0.78,0.78,0.77,0.77,2860800]
[8845,"1983-10-21",1.2083330000000001,1.2083330000000001,1.1666669999999999,1.1666669999999999,1675200,0.79712799999999995,0.68325237621360679,12,0.83,0.83,0.8,0.8,20102400]
[8846,"1983-10-20",1.25,1.2708330000000001,1.25,1.25,2712000,0.85406599999999999,0.68325279999999999,12,0.85,0.87,0.85,0.85,32544000]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":2032,"n_cols":71,"rows_kept":2032,"cut":false,"hidden":false,"merged":[[30,0,31,0],[30,16,31,16],[30,20,30,21],[24,3,24,5],[28,4,28,5],[0,17,0,18],[30,55,30,56],[31,48,31,49],[30,41,30,42],[27,31,27,33],[28,31,28,33],[1,21,1,23],[2,22,2,23],[3,22,3,23],[4,22,4,23],[13,17,13,18]]}
["SveVolatilityBand Indicator",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price Chart Controls",3]
[{"$f":"InputPriceData!A1","v":"Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)"},null,null,null,{"$f":"A2 & \" (Renko)\"","v":"Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily) (Renko)"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Align Renko Chart to Price Plot"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true,null,null,"Bar #","Date Range"]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:",null,null,null,null,null,null,null,null,null,null,null,null,null,true,null,null,{"$f":"MATCH($C$13-1,OFFSET($K$32,1,0,$A$8,1),-1)-1","v":88},{"$f":"OFFSET($K$32,$V4,0,1,1)","v":"2016-07-08"}]
["Data Control",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true,null,null,1,{"$f":"OFFSET($K$32,$V5,0,1,1)","v":"2018-11-19"}]
[{"$f":"InputPriceData!$B$10","v":8846}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1983-10-20"},null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-11-19"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":2000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":-1.6899999999999977}]
[]
[null,null,null,null,null,"Y-axis Range",null,null,null,null,null,null,null,null,null,null,null,null,3]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":137.6}]
[600,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":85.4}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-07-06"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2018-11-19"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":2.25},null,null,null,null,null,null,null,null,null,null,null,"Renko Chart Controls"]
["User Controls"]
[230,"RenkoTickSize","rangeValue: ",{"$f":"A16*0.01","v":2.3000000000000003},null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["SMAs",50,100,200,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,true]
["SVE Volatility Parameters"]
[20,"Bands Period",{"$f":"(A21+1)*A21/2","v":210}]
[2.4,"Bands Deviation",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3]
[0.9,"LowbandAdjust"]
[20,"MiddleLineLwma",{"$f":"(A24+1)*A24/2","v":210}]
["Help! I would like to plot data"]
["From","2016-01-25",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":618},null,301]
["To","2018-07-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":95},null,{"$f":"$A$12-$E$26+1","v":300}]
[null,null,null,null,null,null,null,"@ Price Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"300(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2017-09-13"},{"$f":"TEXT(OFFSET($D$32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"105.74(o)"},{"$f":"TEXT(OFFSET($E$32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"106.57(h)"},{"$f":"TEXT(OFFSET($F$32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"105.31(l)"},{"$f":"TEXT(OFFSET($G$32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"105.55(c)"},{"$f":"IF(OFFSET($C$32,$E$27,0,1,1)>9999999,TEXT(OFFSET($C$32,$E$27,0,1,1)/1000000,\"#,##0.00\")&\"M\",TEXT(OFFSET($C$32,$E$27,0,1,1),\"#,##0\"))&\"(v)\"","v":"298,700(v)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[]
["Rel Row",null,null,null,null,null,null,"LWMA Weight Sticks",null,{"$f":"MAX(OFFSET($J$32,1,0,$A$8,1))","v":195},{"$f":"\"Modified Renko Bars (\" & $A$16 & \",  0.01)\"","v":"Modified Renko Bars (230,  0.01)"},null,null,{"$f":"MAX(OFFSET(N32,1,0,$J$31,1))","v":131.47},{"$f":"MIN(OFFSET(O32,1,0,$J$31,1))","v":33.760000000000005},null,"Ticks in bar","Total Ticks","Renko",null,null,null,null,"Renko SveVolatility Bands",null,null,null,null,null,"Renko Bollinger Bands",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Price",null,null,null,null,"Price SveVolatility Bands",null,null,null,null,null,"Price Bollinger Bands"]
[null,"Date","Volume","Open","High","Low","Close","Bands","Middle","Row","Date/time","Volume","R Open","R High","R Low","R Close",null,{"$f":"SUM(OFFSET($Q$32,1,0,$J$31,1))","v":2000},{"$f":"\"Typical\"","v":"Typical"},{"$f":"\"SMA(\"&B$18&\")\"","v":"SMA(50)"},{"$f":"\"SMA(\"&C$18&\")\"","v":"SMA(100)"},{"$f":"\"SMA(\"&D$18&\")\"","v":"SMA(200)"},{"$f":"\"LWMA(\" & A24 & \")\"","v":"LWMA(20)"},"TempBuf","AtrBuf","LwmaClose","HighChan","LowChan","MedianChan","StdDev","HiChan","Low Chan","Median","HiChan","Low Chan","Median",null,null,null,null,null,null,null,null,null,null,null,null,"Renko Cursor",null,"Price Chart Cursor",null,null,{"$f":"\"Typical\"","v":"Typical"},{"$f":"\"SMA(\"&B$18&\")\"","v":"SMA(50)"},{"$f":"\"SMA(\"&C$18&\")\"","v":"SMA(100)"},{"$f":"\"SMA(\"&D$18&\")\"","v":"SMA(200)"},{"$f":"\"LWMA(\" &A24 & \")\"","v":"LWMA(20)"},"TempBuf","AtrBuf","LwmaClose","HighChan","LowChan","MedianChan","StdDev","HiChan","Low Chan","Median","HiChan","Low Chan","Median"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2018-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":128.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":129.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":126.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":126.75},{"$f":"A21","v":20},{"$f":"A24","v":20},{"$f":"SVERenkoBars(OFFSET($B$32,1,0,$A$8,1),OFFSET($C$32,1,0,$A$8,1),OFFSET($D$32,1,0,$A$8,1),OFFSET($E$32,1,0,$A$8,1),OFFSET($F$32,1,0,$A$8,1),OFFSET($G$32,1,0,$A$8,1), $D$16)","v":1},"2018-11-19",2172300,130.3599999999999,129.51,126.44,126.75,8,null,{"$f":"SUM(N33:P33)/3","v":127.56666666666666},{"$f":"IF($S$16,AVERAGE(OFFSET($P33,0,0,B$18,1)),NA())","v":113.58979999999988},{"$f":"IF($S$17,AVERAGE(OFFSET($P33,0,0,C$18,1)),NA())","v":114.22389999999987},{"$f":"IF($S$18,AVERAGE(OFFSET($P33,0,0,D$18,1)),NA())","v":95.791449999999855},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S33,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":122.20012698412688},{"$f":"IF(A33<$J$31,MAX(N33,P34)-MIN(O33,P34),IF(A33=$J$31,N33-O33,NA()))","v":3.9199999999999022},{"$f":"AVERAGE(OFFSET(X33,0,0,$A$21*2-1,1))*$A$22","v":7.6504615384615153},{"$f":"SUMPRODUCT(OFFSET($P33,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":122.54666666666654},{"$f":"Z33+Z33*Y33/P33","v":129.94342059171581},{"$f":"Z33-Z33*Y33*$A$23/P33","v":115.88958813412219},{"$f":"SUMPRODUCT(OFFSET($S33,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":122.20012698412688},{"$f":"_xlfn.STDEV.P(OFFSET($P33,0,0,$A$21,1))","v":9.1450535673663449},{"$f":"AG33+AD33*$A$22","v":144.14825554580611},{"$f":"AG33-AD33*$A$22","v":100.25199842244766},{"$f":"SUMPRODUCT(OFFSET($S33,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":122.20012698412688},{"$f":"IF($S$22=1,AA33,IF($S$22=2,AE33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB33,IF($S$22=2,AF33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC33,IF($S$22=2,AG33,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"MATCH($J$28,OFFSET($K$32,1,0,$A$8,1),-1)-1","v":57},45.278902499999958,{"$f":"E27","v":300},87.720749999999995,null,{"$f":"SUM(E33:G33)/3","v":127.56666666666666},{"$f":"IF($S$3,AVERAGE(OFFSET($G33,0,0,B$18,1)),NA())","v":126.73299999999998},{"$f":"IF($S$4,AVERAGE(OFFSET($G33,0,0,C$18,1)),NA())","v":118.77179999999998},{"$f":"IF($S$5,AVERAGE(OFFSET($G33,0,0,D$18,1)),NA())","v":111.56099999999998},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB33,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":128.01655555555553},{"$f":"IF(A33<$A$8,MAX(E33,G34)-MIN(F33,G34),IF(A33=$A$8,E33-F33,NA()))","v":3.0699999999999932},{"$f":"AVERAGE(OFFSET(BG33,0,0,$A$21*2-1,1))*$A$22","v":6.7107692307692268},{"$f":"SUMPRODUCT(OFFSET($G33,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":128.05671428571429},{"$f":"BI33+BI33*BH33/G33","v":134.83666740620328},{"$f":"BI33-BI33*BH33*$A$23/G33","v":121.95475647727422},{"$f":"SUMPRODUCT(OFFSET($BB33,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":128.01655555555553},{"$f":"_xlfn.STDEV.P(OFFSET($G33,0,0,$A$21,1))","v":2.5372395925493501},{"$f":"BP33+BM33*$A$22","v":134.10593057767397},{"$f":"BP33-BM33*$A$22","v":121.92718053343708},{"$f":"SUMPRODUCT(OFFSET($BB33,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":128.01655555555553},{"$f":"IF($S$10=1,BJ33,IF($S$10=2,BN33,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK33,IF($S$10=2,BO33,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"}]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2018-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":362100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":126.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":126.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":128.44},{"$f":"H33-1","v":19},{"$f":"I33-1","v":19},2,"2018-11-07",444200,128.05999999999989,130.3599999999999,127,130.3599999999999,2,null,{"$f":"SUM(N34:P34)/3","v":129.23999999999992},113.5239999999999,114.05299999999988,95.157699999999878,121.0915396825396,{"$f":"IF(A34<$J$31,MAX(N34,P35)-MIN(O34,P35),IF(A34=$J$31,N34-O34,NA()))","v":3.3599999999999},7.5507692307692134,121.565238095238,{"$f":"Z34+Z34*Y34/P34","v":128.60659326047778},115.2280184465222,121.0915396825396,9.6346393290044752,144.21467407215033,97.968405292928864,121.0915396825396,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AW33","v":57},134.75675000000001,{"$f":"E27","v":300},136.39675,null,{"$f":"SUM(E34:G34)/3","v":127.98333333333333},126.52839999999998,118.56079999999999,111.48764999999999,127.96744444444445,{"$f":"IF(A34<$A$8,MAX(E34,G35)-MIN(F34,G35),IF(A34=$A$8,E34-F34,NA()))","v":3.3299999999999841},6.6350769230769195,128.0976666666667,{"$f":"BI34+BI34*BH34/G34","v":134.71505900550196},122.14201356171498,127.96744444444445,2.5688110090078622,134.13259086606331,121.80229802282558,127.96744444444445,{"$f":"IF($S$10=1,BJ34,IF($S$10=2,BN34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK34,IF($S$10=2,BO34,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL34,IF($S$10=2,BP34,NA()))","v":{"$error":"#N/A"}}]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2018-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":126.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":127.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":124.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":127.55},{"$f":"H34-1","v":18},{"$f":"I34-1","v":18},3,"2018-11-05",1547400,123.45999999999989,128.05999999999989,126.56,128.05999999999989,6,null,127.55999999999993,113.3399999999999,113.7999999999999,94.505899999999869,119.67046031746024,4.5999999999999943,7.4855384615384502,120.07571428571417,127.0945443464858,113.75876723101969,119.67046031746024,10.067591568990061,143.83268008303639,95.5082405518841,119.67046031746024,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.61,126.25419999999998,118.33629999999999,111.42700000000001,127.87320634920633,2.8599999999999994,6.5206153846153816,127.96804761904762,134.51003444808686,122.0802594729123,127.87320634920633,2.5569687131445296,134.00993126075321,121.73648143765945,127.87320634920633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2018-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":252300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":128.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":129.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":126.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":126.42},17,17,4,"2018-10-26",2153300,128.05999999999989,125.8,123.45999999999989,123.45999999999989,7,null,124.23999999999994,113.15599999999989,113.61599999999987,93.865599999999887,118.27687301587291,4.5999999999999943,7.3439999999999879,118.67380952380944,125.73310368501838,112.3204447787214,118.27687301587291,10.036015145464846,142.36330936498854,94.190436666757279,118.27687301587291,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.38333333333333,126.01260000000001,118.1276,111.3845,127.91780952380954,3.289999999999992,6.4424615384615365,127.92338095238097,134.44245595361241,122.05621345127268,127.91780952380954,2.5573519507490539,134.05545420560728,121.78016484201181,127.91780952380954,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2018-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":232000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":130.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":130.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":127.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":127.88},16,16,5,"2018-10-17",3013300,123.45999999999989,128.05999999999989,124.86,128.05999999999989,8,null,126.99333333333327,113.01799999999989,113.45499999999987,93.248299999999873,117.06687301587294,4.5999999999999943,7.3439999999999879,117.57857142857131,124.32148122531835,111.50995261149896,117.06687301587294,10.439061260477388,142.12062004101867,92.013125990727218,117.06687301587294,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.61333333333334,125.7846,117.94149999999998,111.35334999999999,127.8918888888889,2.3400000000000034,6.3741538461538445,127.997619047619,134.37763559243379,122.25560415728569,127.8918888888889,2.5787971517744452,134.08100205314756,121.70277572463023,127.8918888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2018-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":227400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":130.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":131.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":129.80000000000001},15,15,6,"2018-10-05",4037700,128.05999999999989,126.25,123.45999999999989,123.45999999999989,10,null,124.38999999999993,112.7419999999999,113.22499999999987,92.607999999999862,115.4609999999999,4.5999999999999943,7.2024615384615274,115.90285714285707,122.66444689475428,109.81742636614959,115.4609999999999,10.163684125355321,139.85384190085267,91.068158099147126,115.4609999999999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.94,125.52619999999999,117.72579999999998,111.32299999999999,127.73828571428574,2.5600000000000023,6.3089230769230751,127.92923809523811,134.14723287514747,122.33304279331969,127.73828571428574,2.5740776989049872,133.91607219165772,121.56049923691377,127.73828571428574,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2018-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":130.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":129.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":130.54},14,14,7,"2018-09-21",2747600,125.75999999999989,128.05999999999989,127.16,128.05999999999989,6,null,127.75999999999992,112.5119999999999,112.99499999999988,91.99069999999989,113.99061904761895,2.2999999999999972,7.060923076923066,114.55571428571417,120.87204324552525,108.87101822188421,113.99061904761895,9.9267051431983102,137.81471139129491,90.166526703943006,113.99061904761895,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.30333333333331,125.20839999999998,117.48919999999998,111.28920000000002,127.43339682539683,2.25,6.3692307692307679,127.65547619047616,133.88396697347898,122.04983448577364,127.43339682539683,2.5378760312513271,133.5242993004,121.34249435039364,127.43339682539683,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2018-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":146800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":132.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":133.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":130.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":130.97999999999999},13,13,8,"2018-09-13",0,123.45999999999989,125.75999999999989,123.45999999999989,125.75999999999989,1,null,124.99333333333323,112.14399999999989,112.74199999999986,91.350399999999865,112.08388888888881,2.2999999999999972,7.060923076923066,112.64999999999989,118.9748487962418,106.95763608338217,112.08388888888881,9.0287817561396295,133.75296510362392,90.414812674153694,112.08388888888881,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.38333333333333,124.8522,117.21599999999998,111.26895000000002,127.06238095238098,2.9699999999999989,6.3415384615384598,127.27738095238095,133.43965310533108,121.73133601472584,127.06238095238098,2.5044220890257272,133.07299396604273,121.05176793871924,127.06238095238098,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2018-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":132.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":129.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":132.32},12,12,9,"2018-09-12",0,121.1599999999999,123.45999999999989,121.1599999999999,123.45999999999989,1,null,122.69333333333323,111.7759999999999,112.55799999999988,90.721599999999896,110.34990476190471,2.2999999999999972,7.060923076923066,110.86476190476181,117.20533825135921,105.15824319282414,110.34990476190471,8.075424137467941,129.73092269182777,90.968886831981649,110.34990476190471,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.33000000000001,124.50959999999999,116.90679999999996,111.22980000000003,126.55590476190474,3.6299999999999955,6.3741538461538436,126.82766666666669,132.93724238675475,121.32904851858744,126.55590476190474,2.3172885016760412,132.11739716592723,120.99441235788224,126.55590476190474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2018-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":214200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":128.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":129.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":127},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":129.13},11,11,10,"2018-09-11",0,118.8599999999999,121.1599999999999,118.8599999999999,121.1599999999999,0,null,120.39333333333325,111.3619999999999,112.3509999999999,90.104299999999895,108.7680317460317,2.2999999999999972,7.060923076923066,109.2219047619047,115.58710340699241,103.49322598132576,108.7680317460317,7.1448233008241608,125.91560766800968,91.620455824053707,108.7680317460317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.63333333333333,124.14479999999998,116.58469999999996,111.18645000000002,126.01482539682537,2.7700000000000102,6.2904615384615372,126.20333333333338,132.35122471689237,120.67023108813027,126.01482539682537,2.0034806587536584,130.82317897783415,121.2064718158166,126.01482539682537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2018-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":127.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":128.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":127.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":128.31},10,10,11,"2018-09-11",4632000,116.5599999999999,118.8599999999999,114.94,118.8599999999999,14,null,117.55333333333327,111.0859999999999,112.18999999999987,89.498499999999879,107.36055555555546,3.9199999999999022,7.060923076923066,107.74333333333325,114.14386663905383,101.98285335818474,107.36055555555546,6.3354459195860793,122.56562576256205,92.155485348548879,107.36055555555546,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.99333333333334,123.83919999999998,116.29669999999996,111.15500000000006,125.70669841269843,1.6099999999999852,6.3686153846153841,125.85804761904762,132.1049613307172,120.23582527854501,125.70669841269843,1.8836864786901228,130.22754596155471,121.18585086384213,125.70669841269843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2018-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":189500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":126.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":126.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":127.88},9,9,12,"2018-08-21",437300,114.25999999999991,116.5599999999999,114.37,116.5599999999999,2,null,115.82999999999993,110.80999999999989,112.07499999999989,88.904199999999889,106.20331746031739,2.2999999999999972,7.1335384615384623,106.45095238095226,112.96581136411049,100.58757929610985,106.20331746031739,5.7683706538328403,120.04740702951621,92.359227891118579,106.20331746031739,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.63999999999999,123.5758,115.99979999999998,111.11820000000007,125.43571428571433,1.9199999999999875,7.1113846153846145,125.56699999999999,132.54975908664372,119.28251682202064,125.43571428571433,1.826191118147275,129.81857296926779,121.05285560216086,125.43571428571433,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2018-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":213700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":126.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":127.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":124.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":126.58},8,8,13,"2018-08-17",1534500,111.95999999999991,114.25999999999991,112.84,114.25999999999991,7,null,113.78666666666659,110.4879999999999,112.0059999999999,88.321399999999898,105.20638095238087,2.2999999999999972,7.1335384615384623,105.36666666666653,111.94497201613939,99.446191852140956,105.20638095238087,5.5617690530981161,118.55462667981635,91.858135224945386,105.20638095238087,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.27666666666666,123.34379999999999,115.7079,111.08350000000006,125.17904761904762,2.710000000000008,7.1359999999999992,125.29423809523811,132.35775273457782,118.93707491983238,125.17904761904762,1.7779859392019932,129.44621387313239,120.91188136496284,125.17904761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2018-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":231200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":126.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":124.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":126.11},7,7,14,"2018-08-08",4245200,109.65999999999991,111.95999999999991,110.99,111.95999999999991,16,null,111.6366666666666,110.2579999999999,111.98299999999989,87.75009999999989,104.42090476190469,2.2999999999999972,7.1335384615384623,104.51238095238091,111.17139389656427,98.519269302615882,104.42090476190469,5.7683706538328412,118.26499433110351,90.57681519270588,104.42090476190469,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.05000000000001,123.15,115.404,111.06235000000004,125.04449206349207,2.5799999999999983,7.0978461538461524,125.13314285714289,132.17600858347112,118.79456370344748,125.04449206349207,1.752507560611364,129.25051020895935,120.8384739180248,125.04449206349207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2018-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":273800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":123.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":127.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":126.21},6,6,15,"2018-07-17",1577900,107.35999999999991,109.65999999999991,107.28,109.65999999999991,6,null,108.8666666666666,110.11999999999989,112.00599999999987,87.190299999999894,103.87698412698404,2.3799999999999102,7.1403076923076876,103.90999999999988,110.67590709746196,97.820683612284014,103.87698412698404,6.3354459195860802,119.08205433399064,88.671913919977442,103.87698412698404,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.44333333333333,122.96080000000001,115.1019,111.04055000000005,124.93350793650794,5.0600000000000023,7.0867692307692307,125.01590476190476,132.03562480963032,118.69815671895176,124.93350793650794,1.746364509488209,129.12478275927964,120.74223311373623,124.93350793650794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2018-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":246400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":125.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":123.7},5,5,16,"2018-07-09",835100,102.75999999999992,107.35999999999991,104.95,107.35999999999991,3,null,106.55666666666662,110.07399999999988,112.09799999999989,86.641999999999882,103.6574761904761,4.5999999999999943,7.161846153846148,103.58142857142852,110.49121113312911,97.362624265897992,103.6574761904761,7.1448233008241626,120.80505211245409,86.509900268498114,103.6574761904761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.86333333333333,122.72640000000001,114.80110000000002,111.01885000000007,124.88769841269844,5.4500000000000028,6.8590769230769224,124.89219047619048,131.81737351230822,118.6595257436845,124.88769841269844,1.776071226049224,129.15026935521658,120.6251274701803,124.88769841269844,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2018-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":123.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":123.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":120.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":121.74},4,4,17,"2018-07-03",3606100,107.35999999999991,104.18,102.75999999999992,102.75999999999992,6,null,103.23333333333329,110.11999999999989,112.18999999999987,86.105199999999897,103.74420634920631,4.5999999999999943,7.0203076923076866,103.55952380952372,110.6344529805214,97.192087555625818,103.74420634920631,8.3214241569577396,123.71562432590488,83.772788372507733,103.74420634920631,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.95333333333333,122.54,114.52740000000001,111.01555000000008,125.11168253968255,3.8200000000000074,6.6818461538461538,125.02457142857139,131.88669523123497,118.84866000617417,125.11168253968255,1.8247383374062141,129.49105454945746,120.73231052990764,125.11168253968255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2018-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":206600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":124.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":125.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":123.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":124.18},3,3,18,"2018-06-25",1017900,105.05999999999992,107.35999999999991,105.05999999999992,107.35999999999991,1,null,106.59333333333325,110.34999999999989,112.28199999999987,85.591399999999879,104.23868253968247,2.2999999999999972,6.9089230769230658,104.07428571428561,110.77176367894388,98.04655554609316,104.23868253968247,8.9751587729688538,125.77906359480772,82.69830148455722,104.23868253968247,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.61666666666667,122.3708,114.2921,111.01195000000007,125.45734920634919,1.9299999999999926,6.5710769230769221,125.37728571428573,132.01171790010602,119.40629674704746,125.45734920634919,1.8263358809375656,129.84055532059935,121.07414309209904,125.45734920634919,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2018-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":394200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":125.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":127.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":124.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":124.7},2,2,19,"2018-06-22",0,102.75999999999992,105.05999999999992,102.75999999999992,105.05999999999992,1,null,104.29333333333325,110.44199999999989,112.35099999999987,85.054599999999894,104.48011111111103,2.2999999999999972,6.9089230769230658,104.2166666666666,111.07013071895418,98.048549019607776,104.48011111111103,9.4068312943307202,127.05650621750476,81.903716004717296,104.48011111111103,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.60666666666667,122.13519999999998,114.02300000000001,110.98565000000006,125.57242857142855,2.960000000000008,6.6104615384615384,125.52266666666667,132.17673852075751,119.5340019979849,125.57242857142855,1.9962747180686313,130.36348789479325,120.78136924806383,125.57242857142855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2018-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":124.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":126.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":122.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":125.77},1,1,20,"2018-06-21",0,100.45999999999992,102.75999999999992,100.45999999999992,102.75999999999992,1,null,101.99333333333327,110.4879999999999,112.46599999999989,84.529299999999907,105.00630158730158,{"$f":"IF(A52<$J$31,MAX(N52,P53)-MIN(O52,P53),IF(A52=$J$31,N52-O52,NA()))","v":2.2999999999999972},7.0504615384615272,104.64380952380945,111.82352102912002,98.182069169029944,105.00630158730158,9.6071470791281097,128.06345457720903,81.949148597394114,105.00630158730158,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.78333333333332,121.89399999999998,113.73299999999999,110.96835000000004,125.61019047619044,4.4599999999999937,6.4873846153846131,125.64061904761904,132.12133002064061,119.80797917189963,125.61019047619044,2.1309042094847892,130.72436057895393,120.49602037342694,125.61019047619044,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2018-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":267400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":126.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":126.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":124.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":125.36},0,0,21,"2018-06-20",11294300,95.859999999999928,100.45999999999992,98.85,100.45999999999992,17,null,99.923333333333289,110.62599999999989,112.6269999999999,84.015499999999903,105.81725396825388,4.5999999999999943,7.1919999999999886,105.35571428571424,112.89820181451034,98.56747550979776,105.81725396825388,9.5906139011014186,128.83472733089729,82.799780605610479,105.81725396825388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.61333333333334,121.59359999999998,113.43749999999999,110.94850000000004,125.74684126984123,2.2000000000000028,6.3027692307692291,125.67180952380953,131.99025571271955,119.98520795379052,125.74684126984123,2.2287908717508675,131.09593936204331,120.39774317763914,125.74684126984123,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2018-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":235100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":127.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":128.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":125.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":126.42},-1,-1,22,"2018-05-25",9882300,100.45999999999992,99.53,95.859999999999928,95.859999999999928,14,null,97.0833333333333,110.8559999999999,112.85699999999989,83.513199999999912,106.88996825396819,4.5999999999999943,7.0572307692307525,106.35238095238083,114.18206273037053,99.305667352190099,106.88996825396819,9.3560822463251032,129.34456564514844,84.435370862787948,106.88996825396819,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.83999999999999,121.29819999999998,113.14709999999999,110.92300000000003,125.81604761904759,2.2999999999999829,6.3015384615384606,125.75490476190477,132.02329084863351,120.11335728384888,125.81604761904759,2.2615611311658128,131.24379433384556,120.38830090424965,125.81604761904759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2018-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":378500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":129.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":129.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":127.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":127.59},-2,-2,23,"2018-05-07",3396700,95.859999999999928,100.45999999999992,98.28,100.45999999999992,6,null,99.733333333333277,111.2699999999999,113.10999999999987,83.033899999999903,108.30155555555551,4.5999999999999943,7.0572307692307525,107.86380952380942,115.44115170435764,101.04420156131603,108.30155555555551,8.6944867588604584,129.16832377682061,87.434787334290405,108.30155555555551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.29999999999998,121.01619999999997,112.8664,110.89845000000003,125.77520634920633,2.6700000000000159,6.2590769230769228,125.74733333333332,131.91601608437281,120.19551885739777,125.77520634920633,2.3187873447127476,131.34029597651693,120.21011672189573,125.77520634920633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2018-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":413000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":127.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":129.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":126.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":128.79},-3,-3,24,"2018-04-27",1764700,98.159999999999926,97.46,95.859999999999928,95.859999999999928,4,null,96.393333333333274,111.49999999999989,113.29399999999988,82.531599999999912,109.50634920634911,2.2999999999999972,6.9236923076922965,108.98095238095226,116.85233337078097,101.89670949010642,109.50634920634911,8.3214241569577396,129.47776718304769,89.534931229650539,109.50634920634911,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.04,120.71859999999997,112.5532,110.85570000000003,125.59420634920636,3.1099999999999994,6.2172307692307678,125.63019047619046,131.69488405312109,120.17196625695291,125.59420634920636,2.3308217435059242,131.18817853362057,120.00023416479215,125.59420634920636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2018-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":248600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":125.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":127.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":124.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":127.13},-4,-4,25,"2018-04-23",317400,100.45999999999992,100.45999999999992,98.159999999999926,98.159999999999926,1,null,98.926666666666577,111.86799999999992,113.50099999999989,82.052299999999903,111.07415873015869,2.2999999999999972,6.9501538461538397,110.57999999999994,118.40954372766592,103.53341064510056,111.07415873015869,7.6317036105970377,129.39024739559159,92.7580700647258,111.07415873015869,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.39999999999999,120.37859999999996,112.22309999999999,110.76825000000002,125.43380952380957,2.3499999999999943,6.1519999999999992,125.3896666666667,131.45744948215741,119.92866213272507,125.43380952380957,2.2675724354472111,130.87598336888288,119.99163567873626,125.43380952380957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2018-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":123.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":125.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":123.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":125.07},-5,-5,26,"2018-04-20",1544800,102.75999999999992,101.41,100.45999999999992,100.45999999999992,4,null,100.7766666666666,112.23599999999992,113.66199999999988,81.56149999999991,112.44450793650786,2.2999999999999972,6.9501538461538397,112.00380952380945,119.75260215317225,105.02989615738294,112.44450793650786,6.9951769098429439,129.23293252013093,95.656083352884792,112.44450793650786,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.70333333333333,120.05559999999996,111.91419999999998,110.68684999999999,125.43468253968254,2.6799999999999926,6.146461538461538,125.30885714285712,131.46705711772833,119.76647716547303,125.43468253968254,2.2752588314299538,130.89530373511442,119.97406134425066,125.43468253968254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2018-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":125.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":126.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":121.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":123.43},-6,-6,27,"2018-04-16",0,105.05999999999992,105.05999999999992,102.75999999999992,102.75999999999992,1,null,103.52666666666659,112.64999999999989,113.77699999999987,81.059199999999905,113.68461904761898,2.2999999999999972,6.9501538461538397,113.25238095238085,120.91218506937453,106.35855724708654,113.68461904761898,6.4276667617417669,129.11101927579921,98.258218819438738,113.68461904761898,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.68333333333334,119.76299999999993,111.65709999999997,110.61845,125.59930158730158,4.8599999999999994,6.0732307692307694,125.42385714285716,131.59519335281911,119.86965455389139,125.59930158730158,2.2774544452085088,131.065192255802,120.13341091880116,125.59930158730158,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2018-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":802900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":122.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":126.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":122.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":124.74},-7,-7,28,"2018-04-13",5400600,107.35999999999991,107.69,105.05999999999992,105.05999999999992,14,null,105.93666666666661,112.97199999999989,113.84599999999988,80.545399999999916,114.70663492063485,2.6300000000000807,7.1876923076923065,114.32571428571416,122.14732153055384,107.28626776535845,114.70663492063485,5.948957891933671,128.98413386127567,100.42913597999404,114.70663492063485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.53666666666668,119.49759999999993,111.38579999999996,110.55194999999999,125.8748253968254,4.769999999999996,5.8763076923076918,125.7064285714286,131.62826321297754,120.37677739403456,125.8748253968254,2.1857655409489829,131.12066269510296,120.62898809854784,125.8748253968254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2018-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":272200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":124.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":122.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":122.45},-8,-8,29,"2018-03-23",5161600,109.65999999999991,111.19,107.35999999999991,107.35999999999991,11,null,108.6366666666666,113.20199999999988,113.86899999999989,80.020099999999914,115.5424126984126,3.8300000000000836,7.1673846153846084,115.22380952380938,122.91618433479074,108.30067219392616,115.5424126984126,5.5819441057753281,128.9390785522734,102.14574684455182,115.5424126984126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.99666666666667,119.16379999999994,111.13649999999996,110.47605,126.08290476190479,2.019999999999996,5.6941538461538448,125.87733333333338,131.73086458481228,120.60915520700239,126.08290476190479,2.1635883966226106,131.27551691379904,120.89029261001052,126.08290476190479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2018-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":280800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":123.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":124.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":122.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":123.93},-9,-9,30,"2018-03-08",8683400,111.95999999999991,113.73,109.65999999999991,109.65999999999991,19,null,111.01666666666661,113.3399999999999,113.84599999999989,79.483299999999915,116.16242857142851,4.0700000000000927,7.2147692307692184,115.94666666666659,123.57504933196772,109.08112226789557,116.16242857142851,5.349663540821977,129.00162106940124,103.32323607345576,116.16242857142851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.62,118.89739999999995,110.91289999999995,110.41369999999999,126.45765079365081,1.9300000000000068,5.6559999999999997,126.2925238095238,132.05634624692127,121.10508361586609,126.45765079365081,1.9676165149743992,131.17993042958938,121.73537115771225,126.45765079365081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2018-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":304300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":123.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":121.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":123.3},-10,-10,31,"2018-02-08",796800,114.25999999999991,115.99,111.95999999999991,111.95999999999991,2,null,113.30333333333327,113.33999999999989,113.75399999999989,78.934999999999917,116.60122222222211,4.0300000000000864,7.1058461538461355,116.49428571428561,123.88791265326302,109.84002146920595,116.60122222222211,5.2699620491992096,129.24913114030022,103.953313304144,116.60122222222211,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.99333333333334,118.60739999999996,110.68089999999997,110.33914999999999,126.77790476190478,2.1400000000000006,5.6646153846153835,126.5694285714286,132.38424716273187,121.33609183925566,126.77790476190478,1.9300670325146747,131.41006563994,122.14574388386956,126.77790476190478,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2018-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":300400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":123.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":122.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":123.12},-11,-11,32,"2018-02-06",0,116.5599999999999,116.5599999999999,114.25999999999991,114.25999999999991,1,null,115.02666666666657,113.33999999999989,113.66199999999988,78.375199999999907,116.86814285714276,2.2999999999999972,7.1083076923076751,116.87761904761896,124.14877324449273,110.33358027043258,116.86814285714276,5.4851504081474314,130.03250383669661,103.70378187758892,116.86814285714276,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.58,118.30839999999996,110.45799999999996,110.2684,127.12534920634917,3.019999999999996,5.5932307692307672,126.8740476190476,132.63782139227459,121.68665122314331,127.12534920634917,2.8822010252583015,134.0426316669691,120.20806674572924,127.12534920634917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2018-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":499600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":125.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":126.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":123.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":124.03},-12,-12,33,"2018-02-05",0,118.8599999999999,118.8599999999999,116.5599999999999,116.5599999999999,1,null,117.32666666666655,113.3399999999999,113.59299999999989,77.803899999999913,116.99798412698405,2.2999999999999972,7.2498461538461356,117.07476190476179,124.35662542833497,110.52108473354592,116.99798412698405,5.5819441057753281,130.39464998084483,103.60131827312327,116.99798412698405,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.65333333333335,118.02379999999998,110.22549999999997,110.18709999999999,127.37711111111112,2.5699999999999932,5.5458461538461519,127.15585714285713,132.84147208500602,122.03880369492315,127.37711111111112,3.8059517863472729,136.51139539834458,118.24282682387766,127.37711111111112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2018-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":279900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":126.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":127.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":125.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":125.92},-13,-13,34,"2018-02-02",650200,121.1599999999999,120.37,118.8599999999999,118.8599999999999,2,null,119.36333333333327,113.3399999999999,113.47799999999988,77.221099999999922,116.91225396825388,2.2999999999999972,7.3913846153845979,117.06380952380941,124.34349689325749,110.51209089130614,116.91225396825388,5.6091242631983054,130.37415219992982,103.45035573657795,116.91225396825388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.46666666666668,117.69099999999999,109.98239999999998,110.10130000000001,127.4831111111111,1.8200000000000074,5.4898461538461527,127.31023809523809,132.86069569492346,122.31482625552127,127.4831111111111,4.4406878971618804,138.14076206429962,116.82546015792259,127.4831111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2018-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":408000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":126.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":127.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":126.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":126.85},-14,-14,35,"2018-01-31",1680000,125.75999999999989,122.46,121.1599999999999,121.1599999999999,3,null,121.59333333333326,113.33999999999989,113.31699999999988,76.626799999999918,116.61487301587296,4.5999999999999943,7.3913846153845979,116.82285714285707,123.94965368471071,110.4087402551888,116.61487301587296,5.5819441057753272,130.01153886973376,103.21820716201218,116.61487301587296,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.99666666666667,117.33200000000001,109.7157,109.99770000000001,127.36076190476192,1.5799999999999983,5.4455384615384599,127.23271428571429,132.69468227317029,122.31694309700391,127.36076190476192,5.0069925104797193,139.37754392991323,115.34397987961059,127.36076190476192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2018-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":341200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":128.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":127.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":127.28},-15,-15,36,"2018-01-26",567300,123.45999999999989,125.75999999999989,122.48,125.75999999999989,2,null,124.66666666666659,113.3399999999999,113.10999999999989,76.020999999999916,116.06830158730152,3.2799999999998875,7.2498461538461356,116.32999999999987,123.03622298884306,110.29439931004099,116.06830158730152,5.4851504081474314,129.23266256685537,102.90394060774769,116.06830158730152,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.92,116.9708,109.43560000000001,109.88230000000001,127.12882539682542,2.3400000000000034,5.4806153846153824,127.01,132.4789893148963,122.08790961659335,127.12882539682542,5.450828629667237,140.2108141080268,114.04683668562404,127.12882539682542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2018-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":129.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":130.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":128.66999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":128.81},-16,-16,37,"2018-01-24",4084400,121.1599999999999,123.45999999999989,120.26,123.45999999999989,11,null,122.39333333333327,113.29399999999991,112.83399999999988,75.392199999999917,115.16409523809514,3.1999999999998892,7.3310769230769122,115.33333333333323,122.18184733350768,109.16967073317623,115.16409523809514,5.0639189369499134,127.31750068677493,103.01068978941535,115.16409523809514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.30666666666667,116.60780000000001,109.15230000000003,109.77995000000004,126.73985714285716,1.7700000000000102,5.421538461538459,126.68266666666665,132.0146668975772,121.88386645884714,126.73985714285716,5.8737552723960178,140.8368697966076,112.64284448910672,126.73985714285716,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2018-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":220100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":129.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":130.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":128.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":129.44},-17,-17,38,"2018-01-08",709100,118.8599999999999,121.1599999999999,119.64,121.1599999999999,2,null,120.65333333333326,113.3399999999999,112.55799999999988,74.774899999999917,114.4141904761904,2.2999999999999972,7.2775384615384509,114.48999999999985,121.36690143992671,108.3007887040657,114.4141904761904,4.8395738448751811,126.02916770389083,102.79921324848996,114.4141904761904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.46,116.20400000000001,108.84620000000004,109.66660000000003,126.14133333333334,1.1399999999999864,5.3821538461538436,126.13304761904763,131.37769739786378,121.4128628181131,126.14133333333334,6.2286410235299323,141.09007178980517,111.19259487686151,126.14133333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2018-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":274600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":130.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":127.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":129.34},-18,-18,39,"2018-01-04",0,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,1,null,118.09333333333323,113.5239999999999,112.28199999999988,74.169099999999915,113.76495238095232,2.2999999999999972,7.2775384615384509,113.79999999999991,120.76772570185987,107.52904686832593,113.76495238095232,4.8395738448751811,125.37992960865276,102.14997515325189,113.76495238095232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.16999999999999,115.7774,108.55640000000001,109.61975000000002,125.45393650793653,2.2099999999999937,5.4590769230769212,125.44919047619047,130.74404729347245,120.68381934063667,125.45393650793653,6.3530775809838813,140.70132270229786,110.20655031357522,125.45393650793653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2018-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":128.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":129.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":128.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":128.94999999999999},-19,-19,40,"2018-01-03",0,114.25999999999991,116.5599999999999,114.25999999999991,116.5599999999999,0,null,115.79333333333324,113.7079999999999,112.00599999999987,73.574799999999911,113.28928571428561,2.2999999999999972,7.2775384615384509,113.25238095238086,120.32340495925935,106.88845934619022,113.28928571428561,5.2699620491992096,125.93719463236371,100.64137679620751,113.28928571428561,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.08333333333334,115.4012,108.2535,109.59105000000001,124.72242857142855,1.8400000000000034,5.4209230769230743,124.70219047619049,129.9445400853044,119.98407582798798,124.72242857142855,6.3732223207730643,140.01816214128391,109.42669500157319,124.72242857142855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2018-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":399600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":128.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":128.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":128.06},-20,-20,41,"2018-01-03",0,111.95999999999991,114.25999999999991,111.95999999999991,114.25999999999991,0,null,113.49333333333323,113.89199999999991,111.72999999999988,72.991999999999919,112.98868253968249,2.2999999999999972,7.4190769230769131,112.8799999999999,120.20947140798977,106.28347573280902,112.98868253968249,5.349663540821977,125.82787503765523,100.14949004170974,112.98868253968249,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.05000000000001,115.00480000000002,107.94709999999999,109.55865000000001,123.92860317460318,1.4699999999999989,5.3630769230769211,123.92042857142854,129.11014269581736,119.24968585947862,123.92860317460318,6.3398464295280865,139.14423460547059,108.71297174373578,123.92860317460318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2018-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":700100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":128.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":128.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":127.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":128.58000000000001},-21,-21,42,"2018-01-03",2436400,109.65999999999991,111.95999999999991,110.42,111.95999999999991,6,null,111.4466666666666,114.07599999999991,111.45399999999987,72.420699999999911,112.86571428571422,2.2999999999999972,7.4190769230769131,112.68285714285705,120.14983450133279,105.96257752022888,112.86571428571422,5.5819441057753281,126.262380139575,99.469048431853437,112.86571428571422,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.26333333333335,114.61620000000002,107.6516,109.53515000000002,123.17274603174606,1.5900000000000034,5.3827692307692283,123.16190476190478,128.3178552313037,118.52154933944577,123.17274603174606,6.2182919479548406,138.09664670683767,108.24884535665444,123.17274603174606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2018-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":413100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":127.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":129.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":127.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":127.98},-22,-22,43,"2017-12-22",3858200,105.05999999999992,109.65999999999991,108.6,109.65999999999991,6,null,109.30666666666662,114.25999999999991,111.17799999999988,71.860899999999916,112.88920634920626,4.5999999999999943,7.4406153846153797,112.64999999999988,120.29349191206373,105.7708572791424,112.88920634920626,6.1403969741377393,127.62615908713684,98.152253611275682,112.88920634920626,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.06666666666669,114.21240000000003,107.34430000000002,109.50340000000004,122.33965079365082,2.1800000000000068,5.3563076923076904,122.29528571428571,127.41367280292765,117.68873733450796,122.33965079365082,5.951259929628347,136.62267462475884,108.05662696254279,122.33965079365082,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2018-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":127.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":127.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":126.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":126.88},-23,-23,44,"2017-12-14",1099900,107.35999999999991,107.35999999999991,105.05999999999992,105.05999999999992,1,null,105.8266666666666,114.3979999999999,110.87899999999989,71.312599999999918,113.08966666666659,2.2999999999999972,7.3526153846153859,112.80333333333323,120.69786525892398,105.69825460030155,113.08966666666659,6.4276667617417669,128.51606689484683,97.663266438486346,113.08966666666659,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.16666666666667,113.79860000000004,107.02570000000003,109.46595000000005,121.47033333333333,1.2800000000000011,5.3741538461538445,121.43300000000001,126.57643965952082,116.80390430643128,121.47033333333333,5.6421169785817087,135.01141408192942,107.92925258473723,121.47033333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2018-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":587500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":127.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":128.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":126.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":127.47},-24,-24,45,"2017-12-13",0,109.65999999999991,109.65999999999991,107.35999999999991,107.35999999999991,1,null,108.12666666666657,114.71999999999991,110.64899999999989,70.787299999999917,113.6204761904761,2.2999999999999972,7.3526153846153859,113.39476190476181,121.16067165621254,106.40544312845614,113.6204761904761,6.4276667617417669,129.04687641865632,98.194075962295855,113.6204761904761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E77:G77)/3","v":127.46666666666665},113.40500000000003,106.71530000000003,109.42830000000004,120.63371428571426,{"$f":"IF(A77<$A$8,MAX(E77,G78)-MIN(F77,G78),IF(A77=$A$8,E77-F77,NA()))","v":3.5400000000000063},5.4030769230769211,120.62676190476192,{"$f":"BI77+BI77*BH77/G77","v":125.73977417080972},116.0250508653189,120.63371428571426,5.3542090685739936,133.48381605029184,107.78361252113667,120.63371428571426,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2018-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":440500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":126.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":126.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":124.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":124.99},-25,-25,46,"2017-12-12",0,111.95999999999991,111.95999999999991,109.65999999999991,109.65999999999991,0,null,110.42666666666658,114.94999999999989,110.41899999999988,70.250499999999917,113.93223809523803,2.2999999999999972,7.3526153846153859,113.76714285714276,121.39513888883312,106.90194642862143,113.93223809523803,6.4276667617417669,129.35863832341826,98.505837867057792,113.93223809523803,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.15666666666668,113.00560000000003,106.40490000000004,109.38885000000003,119.70871428571427,1.7999999999999972,5.2972307692307661,119.70252380952378,124.77566479903004,115.13669691896814,119.70871428571427,4.9916264633884611,131.68861779784658,107.72881077358196,119.70871428571427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2018-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":494500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":127.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":128.69999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":125.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":125.82},-26,-26,47,"2017-12-12",0,114.25999999999991,114.25999999999991,111.95999999999991,111.95999999999991,0,null,112.72666666666657,115.08799999999988,110.21199999999988,69.70219999999992,114.03107936507929,2.2999999999999972,7.3526153846153859,113.92047619047609,121.40183958687486,107.1872491337172,114.03107936507929,6.4276667617417669,129.45747959325954,98.604679136899051,114.03107936507929,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,126.57333333333332,112.63300000000001,106.12550000000002,109.36955000000003,118.95049206349205,3.4999999999999858,5.2843076923076904,118.96395238095241,123.96031328282804,114.46722756926434,118.95049206349205,4.7537685050915126,130.35953647571168,107.54144765127242,118.95049206349205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2018-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":370300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":127.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":128.55000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":126.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":127.49},-27,-27,48,"2017-12-12",0,116.5599999999999,116.5599999999999,114.25999999999991,114.25999999999991,0,null,115.02666666666657,115.13399999999989,109.95899999999988,69.14239999999991,113.91465079365075,2.2999999999999972,7.3526153846153859,113.86571428571416,121.19295743850046,107.2711954482065,113.91465079365075,6.4594794681924572,129.41740151731264,98.41190006998886,113.91465079365075,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.44,112.2106,105.82960000000001,109.33020000000005,117.99482539682542,2.2700000000000102,5.134769230769229,118.08661904761902,122.84265903547126,113.80618305855201,117.99482539682542,4.3934241771083284,128.5390434218854,107.45060737176543,117.99482539682542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2018-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":660200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":125.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":128.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":125.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":127.95},-28,-28,49,"2017-12-12",0,118.8599999999999,118.8599999999999,116.5599999999999,116.5599999999999,0,null,117.32666666666655,115.0419999999999,109.6599999999999,68.57109999999993,113.56238095238091,2.2999999999999972,7.5624615384615472,113.58095238095228,120.95013206422944,106.94869066600285,113.56238095238091,6.4276667617417669,128.98878118056115,98.135980724200664,113.56238095238091,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.19666666666666,111.70759999999999,105.529,109.27645000000003,116.88585714285712,4.0400000000000063,5.0904615384615362,116.97838095238095,121.63233913190105,112.78981859081286,116.88585714285712,3.7009961834619607,125.76824798316582,108.00346630254842,116.88585714285712,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2018-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":2042100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":119.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":124.49},-29,-29,50,"2017-12-12",1192700,123.45999999999989,123.96,118.8599999999999,118.8599999999999,2,null,120.55999999999993,114.9959999999999,109.2919999999999,67.988299999999924,112.94725396825388,5.1000000000000938,7.5673846153846176,113.03333333333325,120.22975523887176,106.55655361834859,112.94725396825388,6.3614856755320845,128.21481958953089,97.679688346976874,112.94725396825388,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.64333333333333,111.20919999999998,105.24949999999998,109.22720000000001,115.72833333333332,13.679999999999993,5.0110769230769199,115.75342857142857,120.41283362148334,111.55996402637928,115.72833333333332,2.5122591426841288,121.75775527577524,109.69891139089141,115.72833333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2018-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":492400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":115.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":116.52},-30,-30,51,"2017-12-08",1248100,121.1599999999999,123.45999999999989,121.91,123.45999999999989,3,null,122.94333333333327,114.8579999999999,108.9469999999999,67.39399999999992,111.97874603174598,2.2999999999999972,7.3950769230769193,112.22285714285704,118.94484532606538,106.17306777796954,111.97874603174598,6.0895730556419077,126.59372136528657,97.3637706982054,111.97874603174598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.17,110.81059999999999,105.0115,109.19545000000002,114.74757142857145,2.3199999999999932,4.3366153846153814,114.79257142857141,119.0648957617048,110.94747952875136,114.74757142857145,1.536394806031314,118.4349189630466,111.0602238940963,114.74757142857145,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2018-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":435200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":116.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":114.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":114.73},-31,-31,52,"2017-12-05",1454300,118.8599999999999,121.1599999999999,119.8,121.1599999999999,4,null,120.70666666666659,114.58199999999989,108.53299999999989,66.77669999999992,110.73542857142851,2.2999999999999972,7.3950769230769193,110.91952380952374,117.68956681746771,104.82648510237418,110.73542857142851,5.3186722967296953,123.50024208357978,97.97061505927725,110.73542857142851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.22000000000001,110.5932,104.8571,109.20065000000002,114.55,2.0900000000000034,4.3107692307692282,114.5625238095238,118.86700042973963,110.68849485132955,114.55,1.6656154268017569,118.54747702432421,110.55252297567579,114.55,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2018-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":341300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":115.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":114.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":115.47},-32,-32,53,"2017-11-29",2249400,116.5599999999999,118.8599999999999,116.45,118.8599999999999,7,null,118.0566666666666,114.25999999999989,108.11899999999989,66.170899999999918,109.68144444444437,2.4099999999998971,7.3950769230769193,109.81333333333325,116.64555651337268,103.66433247129775,109.68144444444437,4.9047196657913013,121.45277164234349,97.910117246545241,109.68144444444437,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.50999999999999,110.41840000000001,104.72070000000002,109.21740000000004,114.4297619047619,2.4000000000000057,4.2861538461538435,114.49147619047619,118.74130801714668,110.66662754647275,114.4297619047619,1.7027665723756733,118.51640167846352,110.34312213106028,114.4297619047619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2018-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":291100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":115.02},-33,-33,54,"2017-11-17",3983000,114.25999999999991,116.5599999999999,113.83,116.5599999999999,11,null,115.64999999999993,114.07599999999988,107.70499999999987,65.576599999999914,108.85336507936503,2.7299999999999045,7.5298461538461563,108.89333333333322,115.927908206184,102.56221594776751,108.85336507936503,4.4598654688230175,119.55704220454028,98.149687954189787,108.85336507936503,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.77999999999999,110.2426,104.57690000000002,109.22450000000002,114.26769841269841,1.3599999999999994,4.2215384615384588,114.33680952380953,118.53327308644523,110.55999231743741,114.26769841269841,1.6885242077032832,118.32015651118628,110.21524031421053,114.26769841269841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2018-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":261300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":113.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":115.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":113.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":114.96},-34,-34,55,"2017-11-02",4609200,111.95999999999991,114.25999999999991,113.07,114.25999999999991,14,null,113.86333333333327,113.89199999999988,107.2909999999999,64.993799999999922,108.24931746031737,2.2999999999999972,7.6449230769230851,108.18142857142846,115.41964579338033,101.66703307167177,108.24931746031737,4.2952153613061066,118.55783432745203,97.940800593182715,108.24931746031737,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.58333333333333,110.0984,104.43470000000001,109.22790000000003,114.16177777777777,2.5700000000000074,4.2436923076923048,114.20961904761904,118.42561140858676,110.41522592274809,114.16177777777777,1.7226359888264262,118.2961041509612,110.02745140459434,114.16177777777777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2018-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":297100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":112.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":114.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":112.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":113.91},-35,-35,56,"2017-10-13",1747100,109.65999999999991,111.95999999999991,109.17,111.95999999999991,5,null,111.02999999999993,113.70799999999987,106.87699999999988,64.422499999999914,107.82974603174597,2.7899999999999068,7.6449230769230851,107.69952380952375,115.05353037387759,101.08091790160529,107.82974603174597,4.4598654688230175,118.53342315692122,97.126068906570723,107.82974603174597,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.41000000000001,109.92540000000001,104.34739999999999,109.22135000000002,114.05587301587302,2.019999999999996,4.177230769230766,114.06919047619049,118.25225897130406,110.30442883058826,114.05587301587302,1.7922736258730132,118.35732971796826,109.75441631377778,114.05587301587302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2018-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":256200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":114.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":112.73},-36,-36,57,"2017-10-06",4741700,107.35999999999991,109.65999999999991,108.67,109.65999999999991,12,null,109.32999999999994,113.47799999999987,106.46299999999988,63.862699999999926,107.72455555555551,2.2999999999999972,7.6252307692307761,107.4804761904761,114.95415332105421,100.7541667729558,107.72455555555551,5.14295634824951,120.06765079135434,95.381460319756684,107.72455555555551,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.03333333333335,109.77,104.2743,109.22605,114.048,2.5699999999999932,4.1501538461538434,114.01223809523808,118.2095975243125,110.23461460907109,114.048,1.9070621384737307,118.62494913233695,109.47105086766305,114.048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2018-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":114.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":113.85},-37,-37,58,"2017-09-20",11319000,102.75999999999992,107.35999999999991,106.26,107.35999999999991,23,null,106.99333333333328,113.33999999999988,106.04899999999989,63.314399999999921,107.82299999999995,4.5999999999999943,7.6252307692307761,107.52428571428563,115.16118485612739,100.65107648662803,107.82299999999995,5.5199999999999925,121.07099999999993,94.574999999999974,107.82299999999995,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.86333333333334,109.57980000000002,104.21400000000001,109.2349,114.05973015873015,0.95999999999999375,4.1347692307692281,114.05542857142855,118.19765849377673,110.32742164131518,114.05973015873015,2.0248932687922099,118.91947400383145,109.19998631362884,114.05973015873015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2018-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":356800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":113.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":114.08},-38,-38,59,"2017-08-17",3509800,107.35999999999991,104.51,102.75999999999992,102.75999999999992,10,null,103.34333333333329,113.33999999999989,105.6119999999999,62.777599999999929,108.18588888888884,4.5999999999999943,7.6252307692307761,107.8309523809523,115.83246946902837,100.62958700168383,108.18588888888884,5.6525746346244663,121.75206801198756,94.61970976579012,108.18588888888884,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.10666666666667,109.30400000000003,104.14150000000001,109.23725,113.96563492063494,1.4599999999999937,4.2246153846153822,113.96433333333334,118.18466534505701,110.16603452278204,113.96563492063494,2.3046741092831327,119.49685278291446,108.43441705835542,113.96563492063494,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2018-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":113.85},-39,-39,60,"2017-08-03",3427200,105.05999999999992,107.35999999999991,104.95,107.35999999999991,8,null,106.55666666666662,113.33999999999989,105.24399999999989,62.263799999999925,108.94550793650787,2.4099999999999113,7.6252307692307761,108.63047619047606,116.3459423745652,101.68655662479584,108.94550793650787,5.4074462549340181,121.92337894834951,95.967636924666223,108.94550793650787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.26333333333332,109.02460000000002,104.06440000000002,109.23045000000002,113.82514285714285,2.1800000000000068,4.2707692307692282,113.82776190476193,118.09769693462739,109.98482037788301,113.82514285714285,2.426535390222035,119.64882779367574,108.00145792060997,113.82514285714285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2018-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":114.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":115.14},-40,-40,61,"2017-07-24",4847600,100.45999999999992,105.05999999999992,104.27,105.05999999999992,10,null,104.79666666666662,113.29399999999988,104.87599999999988,61.726999999999926,109.41642857142853,4.5999999999999943,7.6184615384615517,109.00285714285707,116.90723630452922,101.88891589735213,109.41642857142853,5.349663540821977,122.25562106940127,96.577236073455779,109.41642857142853,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.35666666666667,108.75420000000003,103.99410000000002,109.22545000000002,113.64533333333335,1.6099999999999994,4.2959999999999976,113.69204761904764,117.93402292364577,109.87426984490932,113.64533333333335,2.5067678392703225,119.66157614758212,107.62909051908458,113.64533333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2018-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":324500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":117.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":115.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":116.28},-41,-41,62,"2017-07-10",1541500,102.75999999999992,102.89,100.45999999999992,100.45999999999992,2,null,101.26999999999994,113.33999999999989,104.50799999999988,61.201699999999931,110.09328571428564,2.4300000000000779,7.6344615384615464,109.62714285714274,117.95826176729889,102.12913583800221,110.09328571428564,5.1570800846990856,122.47027791756345,97.716293511007834,110.09328571428564,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.30999999999999,108.42380000000001,103.93020000000003,109.21220000000002,113.32873015873014,1.9899999999999949,4.2996923076923057,113.40114285714286,117.59438349720455,109.62722628108733,113.32873015873014,2.5749455819492582,119.50859955540835,107.14886076205192,113.32873015873014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2018-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":117.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":115.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":116.89},-42,-42,63,"2017-07-06",6724800,105.05999999999992,105.49,102.75999999999992,102.75999999999992,11,null,103.66999999999994,113.52399999999989,104.13999999999989,60.699399999999933,111.17290476190472,2.730000000000075,7.7680000000000025,110.755238095238,119.12762705518165,103.22008803128871,111.17290476190472,4.4997194356981804,121.97223140758035,100.37357811622908,111.17290476190472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.52666666666666,108.07200000000003,103.85050000000003,109.20615000000004,112.88477777777777,2.0500000000000114,4.3366153846153823,112.96647619047619,117.15752896311206,109.19452869510391,112.88477777777777,2.4748098916886527,118.82432151783054,106.945234037725,112.88477777777777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2018-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":316900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":116.65},-43,-43,64,"2017-06-20",5890500,107.35999999999991,106.68,105.05999999999992,105.05999999999992,10,null,105.59999999999995,113.7079999999999,103.77199999999989,60.185599999999937,112.08798412698401,2.2999999999999972,7.8830769230769207,111.72999999999993,120.11355401309135,104.18480138821765,112.08798412698401,4.0151307575220958,121.72429794503704,102.45167030893099,112.08798412698401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.03333333333335,107.65800000000002,103.76530000000004,109.19935000000004,112.37522222222225,2.2600000000000051,4.4221538461538437,112.42847619047619,116.69059379358747,108.59257034767604,112.37522222222225,2.3444101603601708,118.00180660708666,106.74863783735783,112.37522222222225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2018-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":238200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":114.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":114.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":114.49},-44,-44,65,"2017-06-06",0,109.65999999999991,109.65999999999991,107.35999999999991,107.35999999999991,0,null,108.12666666666657,{"$f":"IF($S$16,AVERAGE(OFFSET($P97,0,0,B$18,1)),NA())","v":113.89199999999988},{"$f":"IF($S$17,AVERAGE(OFFSET($P97,0,0,C$18,1)),NA())","v":103.40399999999987},{"$f":"IF($S$18,AVERAGE(OFFSET($P97,0,0,D$18,1)),NA())","v":59.660299999999921},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S97,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":112.88604761904756},2.2999999999999972,{"$f":"AVERAGE(OFFSET(X97,0,0,$A$21*2-1,1))*$A$22","v":8.0344615384615317},{"$f":"SUMPRODUCT(OFFSET($P97,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":112.55142857142846},120.97439917459577,{"$f":"Z97-Z97*Y97*$A$23/P97","v":104.97075502857787},{"$f":"SUMPRODUCT(OFFSET($S97,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":112.88604761904756},{"$f":"_xlfn.STDEV.P(OFFSET($P97,0,0,$A$21,1))","v":3.770527151473646},{"$f":"AG97+AD97*$A$22","v":121.9353127825843},{"$f":"AG97-AD97*$A$22","v":103.83678245551081},{"$f":"SUMPRODUCT(OFFSET($S97,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":112.88604761904756},{"$f":"IF($S$22=1,AA97,IF($S$22=2,AE97,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB97,IF($S$22=2,AF97,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC97,IF($S$22=2,AG97,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.90666666666668,{"$f":"IF($S$3,AVERAGE(OFFSET($G97,0,0,B$18,1)),NA())","v":107.24300000000001},{"$f":"IF($S$4,AVERAGE(OFFSET($G97,0,0,C$18,1)),NA())","v":103.68820000000005},{"$f":"IF($S$5,AVERAGE(OFFSET($G97,0,0,D$18,1)),NA())","v":109.19025000000005},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB97,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":111.87406349206353},1.4899999999999949,{"$f":"AVERAGE(OFFSET(BG97,0,0,$A$21*2-1,1))*$A$22","v":4.4030769230769211},{"$f":"SUMPRODUCT(OFFSET($G97,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":111.87199999999997},116.1743934102407,{"$f":"BI97-BI97*BH97*$A$23/G97","v":107.99984593078331},{"$f":"SUMPRODUCT(OFFSET($BB97,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":111.87406349206353},{"$f":"_xlfn.STDEV.P(OFFSET($G97,0,0,$A$21,1))","v":2.0928475816456387},{"$f":"BP97+BM97*$A$22","v":116.89689768801306},{"$f":"BP97-BM97*$A$22","v":106.851229296114},{"$f":"SUMPRODUCT(OFFSET($BB97,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":111.87406349206353},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2018-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":199100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":113.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":114.38},-45,-45,66,"2017-06-06",2354700,114.25999999999991,115.82,109.65999999999991,109.65999999999991,4,null,{"$f":"SUM(N98:P98)/3","v":111.71333333333327},114.1219999999999,103.05899999999988,59.123499999999929,113.5091904761904,{"$f":"IF(A98<$J$31,MAX(N98,P99)-MIN(O98,P99),IF(A98=$J$31,N98-O98,NA()))","v":6.1600000000000819},8.0344615384615317,113.21952380952372,{"$f":"Z98+Z98*Y98/P98","v":121.51478105419406},105.75379228932042,113.5091904761904,3.8123844244776741,122.65891309493682,104.35946785744397,113.5091904761904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.98,106.87580000000001,103.60960000000003,109.18485000000004,111.45274603174603,1.6599999999999966,4.4652307692307671,111.49409523809524,115.84666443414952,107.57678296164639,111.45274603174603,1.9554989133210989,116.14594342371667,106.75954863977539,111.45274603174603,{"$f":"IF($S$10=1,BJ98,IF($S$10=2,BN98,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK98,IF($S$10=2,BO98,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL98,IF($S$10=2,BP98,NA()))","v":{"$error":"#N/A"}}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2018-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":238900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":112.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"H98-1","v":-46},{"$f":"I98-1","v":-46},67,"2017-05-31",8597400,111.95999999999991,114.25999999999991,112.04,114.25999999999991,24,null,113.51999999999994,114.25999999999989,102.66799999999988,58.575199999999931,113.85033333333328,2.2999999999999972,7.9384615384615236,113.73428571428558,121.63622211151339,106.62254295678053,113.85033333333328,4.1320061713409819,123.76714814455164,103.93351852211492,113.85033333333328,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.44333333333334,106.51480000000001,103.52950000000004,109.18025000000006,111.09552380952381,1.8099999999999881,4.5113846153846131,111.10166666666667,115.52629899138057,107.11949757442417,111.09552380952381,1.7628796754174689,115.32643503052574,106.86461258852188,111.09552380952381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2018-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":204200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":111.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":112.4},-47,-47,68,"2017-04-26",16805300,107.35999999999991,111.95999999999991,110.58,111.95999999999991,34,null,111.49999999999994,114.21399999999988,102.2079999999999,58.003899999999938,114.08676190476186,4.5999999999999943,8.0393846153846074,113.86571428571416,122.04194036331643,106.50711081587211,114.08676190476186,4.7359898648540142,125.45313758041149,102.72038622911222,114.08676190476186,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.58,106.21340000000001,103.46750000000006,109.17940000000006,110.76544444444444,1.4000000000000057,4.6030769230769222,110.7918095238095,115.32902679858692,106.70831397650983,110.76544444444444,1.6527803090550179,114.73211718617648,106.7987717027124,110.76544444444444,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2018-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":112.64},-48,-48,69,"2017-03-08",2972400,109.65999999999991,109.65999999999991,107.35999999999991,107.35999999999991,1,null,108.12666666666657,114.25999999999989,101.74799999999988,57.444099999999935,114.60160317460308,2.2999999999999972,8.0781538461538425,114.30380952380945,122.90444065770288,106.56324150330536,114.60160317460308,5.6338264084013048,128.12278655476621,101.08041979443995,114.60160317460308,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.13333333333333,105.91079999999999,103.40800000000004,109.18085000000005,110.50063492063495,2.0699999999999932,4.76,110.54533333333332,115.21681581439393,106.34099910037877,110.50063492063495,1.608616175475057,114.36131374177509,106.63995609949481,110.50063492063495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2018-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":212700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":111.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":110.75},-49,-49,70,"2017-03-07",1426600,111.95999999999991,113.73,109.65999999999991,109.65999999999991,2,null,111.01666666666661,114.4439999999999,101.31099999999988,56.907299999999935,115.53060317460309,4.0700000000000927,8.2196923076923056,115.27857142857133,123.919410265095,107.50181647570001,115.53060317460309,5.7488498849769885,129.32784289854786,101.73336345065832,115.53060317460309,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.69666666666667,105.57199999999997,103.36840000000004,109.17945000000005,110.27000000000002,0.97999999999998977,4.7353846153846151,110.26595238095237,114.98064036745797,106.02273319309734,110.27000000000002,1.4840528124025771,113.8317267497662,106.70827325023384,110.27000000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2018-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":188700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":111.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":110.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":110.59},-50,-50,71,"2017-03-03",8242400,116.5599999999999,114.78,111.95999999999991,111.95999999999991,16,null,112.89999999999993,114.6279999999999,100.8279999999999,56.358999999999945,116.25092063492055,4.5999999999999943,8.1107692307692201,116.11095238095228,124.52243094407071,108.5406216741457,116.25092063492055,5.7084498771557879,129.95120034009443,102.55064092974666,116.25092063492055,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.17333333333333,105.28139999999996,103.36330000000002,109.18915000000003,110.16587301587303,2.25,4.8467692307692305,110.15885714285716,114.98673090446945,105.81377075740609,110.16587301587303,1.4690216982740583,113.69152509173077,106.6402209400153,110.16587301587303,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2018-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":112.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":113.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":112.32},-51,-51,72,"2017-02-08",6628600,111.95999999999991,116.5599999999999,114.08,116.5599999999999,10,null,115.73333333333328,114.8579999999999,100.29899999999989,55.799199999999935,116.83850793650788,4.5999999999999943,7.9692307692307596,116.77904761904749,124.76325471828547,109.59326122973332,116.83850793650788,5.6091242631983063,130.30040616818383,103.37660970483195,116.83850793650788,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.46,104.99599999999997,103.35350000000004,109.20100000000004,110.00406349206351,1.6599999999999966,4.8283076923076926,110.05766666666663,114.78872327781427,105.79971571663376,110.00406349206351,1.4667851751364269,113.52434791239094,106.48377907173608,110.00406349206351,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2018-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":175500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":112.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":111.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":112.71},-52,-52,73,"2017-01-25",1922000,114.25999999999991,113.57,111.95999999999991,111.95999999999991,4,null,112.49666666666661,114.94999999999989,99.700999999999894,55.216399999999936,117.17847619047612,2.2999999999999972,8.1470769230769182,117.03095238095224,125.54703108252933,109.36648154953286,117.17847619047612,5.5996852590123263,130.61772081210569,103.73923156884653,117.17847619047612,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.52666666666666,104.71659999999999,103.34760000000001,109.20225000000003,109.6988253968254,1.0999999999999943,4.813538461538462,109.773,114.46110715587314,105.55370355971417,109.6988253968254,1.3370261777541981,112.90768822343547,106.48996257021533,109.6988253968254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2018-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":219700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":113.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":111.79},-53,-53,74,"2017-01-19",5815600,116.5599999999999,115.17,114.25999999999991,114.25999999999991,13,null,114.56333333333328,115.08799999999988,99.125999999999863,54.656599999999926,117.84657142857135,2.2999999999999972,8.1470769230769182,117.74285714285708,126.13827211122495,110.18698367132599,117.84657142857135,5.3878451165563348,130.77739970830655,104.91574314883614,117.84657142857135,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.97000000000001,104.38779999999998,103.32350000000002,109.19275000000005,109.36131746031745,2.1499999999999915,5.0713846153846172,109.42538095238096,114.38949396333459,104.9576792425227,109.36131746031745,1.1625833303466904,112.15151745314951,106.57111746748539,109.36131746031745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2018-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":110.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":109.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":110.98},-54,-54,75,"2016-12-29",8508700,121.1599999999999,117.49,116.5599999999999,116.5599999999999,15,null,116.86999999999993,115.13399999999989,98.504999999999868,54.085299999999933,118.34560317460313,4.5999999999999943,8.1470769230769182,118.26857142857133,126.53507064795181,110.8287221311289,118.34560317460313,5.2649406454394096,130.9814607236577,105.70974562554855,118.34560317460313,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.65333333333335,104.0676,103.30420000000005,109.18360000000006,109.05434920634923,1.3800000000000097,5.3575384615384634,109.14352380952383,114.41240673110757,104.40152918009846,109.05434920634923,1.0484582728940619,111.57064906129497,106.53804935140349,109.05434920634923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2018-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":238400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":111.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":110.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":110.44},-55,-55,76,"2016-12-07",7083600,118.8599999999999,121.1599999999999,118.83,121.1599999999999,15,null,120.38333333333327,115.08799999999988,97.837999999999866,53.502499999999927,118.63050793650787,2.3299999999998988,8.1470769230769182,118.58619047619038,126.56019853020305,111.40958322757898,118.63050793650787,5.2182636000876714,131.15434057671828,106.10667529629745,118.63050793650787,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.53000000000002,103.7728,103.30160000000004,109.18090000000004,108.85695238095239,1.1299999999999955,5.4006153846153859,108.9222380952381,114.24863355688137,104.12848217975916,108.85695238095239,0.96253973943936388,111.16704775560686,106.54685700629793,108.85695238095239,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2018-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":263400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":110.16},-56,-56,77,"2016-11-15",746600,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,1,null,118.09333333333323,114.90399999999991,97.078999999999894,52.896699999999939,118.55958730158721,2.2999999999999972,8.145230769230773,118.44380952380942,126.56051961768661,111.13877043931996,118.55958730158721,5.2586571479798856,131.18036445673894,105.93881014643549,118.55958730158721,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.61666666666667,103.55119999999999,103.30260000000004,109.18890000000003,108.65025396825395,2.3900000000000006,5.4283076923076932,108.73295238095238,114.0909400517662,103.91076347721994,108.65025396825395,0.9947455704852366,111.03764333741852,106.26286459908938,108.65025396825395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2018-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":159100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":107.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":108.05},-57,-57,78,"2016-11-14",337700,114.25999999999991,116.5599999999999,114.25999999999991,116.5599999999999,1,null,115.79333333333324,114.71999999999989,96.365999999999872,52.302399999999935,118.68642857142851,2.2999999999999972,8.2867692307692327,118.49857142857131,126.92316233114849,110.91643961625185,118.68642857142851,5.3878451165563357,131.61725685116372,105.7556002916933,118.68642857142851,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.24000000000001,103.27400000000002,103.31060000000004,109.19995000000003,108.50365079365081,1.5899999999999892,5.4203076923076932,108.54433333333334,113.98943916325538,103.6437380864035,108.50365079365081,1.2137852981479049,111.41673550920578,105.59056607809583,108.50365079365081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2018-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":109.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":108.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":109.13},-58,-58,79,"2016-11-11",3181700,109.65999999999991,114.25999999999991,112.45,114.25999999999991,6,null,113.6566666666666,114.53599999999989,95.698999999999884,51.719599999999936,119.0103015873015,4.5999999999999943,8.2867692307692327,118.73952380952372,127.3511729639168,110.98903957056996,119.0103015873015,5.7683706538328421,132.85439115650033,105.16621201810268,119.0103015873015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.23,103.1092,103.32970000000002,109.22485,108.46303174603173,0.90000000000000568,5.4000000000000021,108.5294761904762,113.89976090988033,103.69621994301249,108.46303174603173,1.7595209575336113,112.6858820441124,104.24018144795106,108.46303174603173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2018-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":273500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":109.43},-59,-59,80,"2016-11-03",3942400,111.95999999999991,111.27,109.65999999999991,109.65999999999991,13,null,110.1966666666666,114.35199999999988,95.077999999999903,51.148299999999942,119.53688888888881,2.2999999999999972,8.2880000000000091,119.1995238095237,128.20851207628763,111.09143436943614,119.53688888888881,5.768370653832843,133.38097845808764,105.69279931968998,119.53688888888881,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.14,102.92840000000002,103.32090000000002,109.23604999999999,108.29874603174602,1.7900000000000063,5.4966153846153869,108.38271428571424,113.82672502106315,103.48310462390023,108.29874603174602,2.0271726616151859,113.16396041962247,103.43353164386957,108.29874603174602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2018-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":221300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":108.35},-60,-60,81,"2016-10-17",8092600,114.25999999999991,114.61,111.95999999999991,111.95999999999991,15,null,112.84333333333326,114.16799999999988,94.548999999999907,50.599999999999945,120.39368253968244,2.6500000000000909,8.2880000000000074,120.10857142857132,128.99978114632768,112.10648268259061,120.39368253968244,5.5996852590123263,133.83292716131203,106.95443791805286,120.39368253968244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.49666666666667,102.75439999999999,103.34379999999999,109.23285,108.12198412698413,1.1600000000000108,5.5753846153846176,108.18419047619048,113.75104300234453,103.17402320265184,108.12198412698413,2.0831261963692924,113.12148699827043,103.12248125569783,108.12198412698413,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2018-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":406600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":109.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":108.89},-61,-61,82,"2016-09-26",4577500,116.5599999999999,117.43,114.25999999999991,114.25999999999991,8,null,115.31666666666661,113.98399999999988,93.97399999999989,50.040199999999942,120.97928571428565,3.1700000000001012,8.4080000000000013,120.78761904761893,129.67596405857972,112.78810853775421,120.97928571428565,5.7683706538328421,134.82337528348447,107.13519614508684,120.97928571428565,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.63333333333333,102.60759999999999,103.3634,109.23445,107.99215873015872,2.4699999999999989,5.5741538461538473,108.07566666666666,113.60813423049844,103.09644585921808,107.99215873015872,2.1010651465387729,113.03471508185177,102.94960237846567,107.99215873015872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2018-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":107.39},-62,-62,83,"2016-09-14",3125100,118.8599999999999,118.23,116.5599999999999,116.5599999999999,4,null,117.1166666666666,113.84599999999989,93.329999999999927,49.468899999999955,121.28577777777767,2.2999999999999972,8.4086153846153735,121.20380952380941,129.94742841052781,113.33455252576286,121.28577777777767,6.4605030763865381,136.79098516110537,105.78057039444998,121.28577777777767,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.08333333333333,102.4272,103.38150000000002,109.23275,107.83742857142855,1.75,5.5852307692307708,107.90190476190477,113.51375911086463,102.85123584784091,107.83742857142855,2.0801189268885554,112.82971399596107,102.84514314689602,107.83742857142855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2018-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":229700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":108.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":108.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":107.97},-63,-63,84,"2016-09-08",0,121.1599999999999,121.1599999999999,118.8599999999999,118.8599999999999,1,null,119.62666666666657,113.61599999999987,92.708999999999904,48.886099999999949,121.37777777777768,2.2999999999999972,8.4086153846153735,121.36809523809514,129.95414296500505,113.64065228387622,121.37777777777768,6.7400204005625914,137.55382673912789,105.20172881642746,121.37777777777768,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.92999999999999,102.27379999999999,103.4181,109.24445,107.83066666666667,1.8199999999999932,5.630769230769233,107.86761904761909,113.49304898491343,102.80473210405417,107.83066666666667,2.0803365112404282,112.8234742936437,102.83785903968965,107.83066666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2018-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":249300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":108.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":108.79},-64,-64,85,"2016-09-07",0,123.45999999999989,123.45999999999989,121.1599999999999,121.1599999999999,0,null,121.92666666666656,113.29399999999991,92.041999999999916,48.291799999999959,121.16953968253959,2.2999999999999972,8.4086153846153771,121.25857142857129,129.67402776094804,113.68466072943221,121.16953968253959,7.1448233008241635,138.3171156045176,104.0219637605616,121.16953968253959,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.14,102.09939999999999,103.4545,109.25154999999999,107.74012698412699,1.5900000000000034,5.6387692307692339,107.77733333333335,113.3636143423816,102.74968042518992,107.74012698412699,2.0770113143649449,112.72495413860285,102.75529982965112,107.74012698412699,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2018-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":162900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":108.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":109.13},-65,-65,86,"2016-09-07",0,125.75999999999989,125.75999999999989,123.45999999999989,123.45999999999989,0,null,124.22666666666657,112.87999999999991,91.328999999999922,47.685999999999957,120.66084126984121,2.2999999999999972,8.4086153846153771,120.85333333333324,129.08441382862497,113.44536088757069,120.66084126984121,7.6030569509901662,138.90817795221761,102.41350458746481,120.66084126984121,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.90666666666668,101.9004,103.48119999999999,109.25119999999998,107.5211111111111,1.0699999999999932,5.6356923076923104,107.59714285714284,113.1536753443569,102.59626361865018,107.5211111111111,2.0414837741211649,112.42067216900189,102.6215500532203,107.5211111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2018-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":276400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":107.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":107.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":108.62},-66,-66,87,"2016-09-07",13384900,130.3599999999999,131.47,125.75999999999989,125.75999999999989,42,null,127.66333333333326,112.37399999999991,90.569999999999922,47.068699999999964,119.82617460317455,5.7100000000001074,8.4603076923076763,120.11952380952368,128.20037727073591,112.84675569443269,119.82617460317455,8.2375648707612523,139.59633029300156,100.05601891334754,119.82617460317455,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.41000000000001,101.6968,103.5187,109.24485,107.30707936507939,1.5499999999999972,5.8283076923076953,107.37033333333335,113.13158669083941,102.1852053115779,107.30707936507939,1.981146826966643,112.06183174979932,102.55232698035945,107.30707936507939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2018-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":375600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":110.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":110.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":108.11},-67,-67,88,"2016-07-08",1988100,128.05999999999989,130.3599999999999,127.98,130.3599999999999,2,null,129.56666666666661,111.7759999999999,89.76499999999993,46.439899999999959,118.5539206349206,2.379999999999896,8.3249230769230476,119.05714285714275,126.66025390381314,112.2143429151394,118.5539206349206,8.3650149432024232,138.62995649860642,98.477884771234784,118.5539206349206,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.02,101.4884,103.56189999999998,109.23649999999999,107.10965079365079,2.75,6.2873846153846191,107.16638095238096,113.39888724122055,101.55712529242534,107.10965079365079,2.0735073547012068,112.08606844493369,102.13323314236789,107.10965079365079,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2018-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":386700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":109.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":110.53},-68,-68,89,"2016-07-06",1374800,125.75999999999989,128.05999999999989,126.78,128.05999999999989,3,null,127.63333333333325,111.03999999999989,88.890999999999934,45.788099999999964,116.98966666666657,2.2999999999999972,8.3199999999999772,117.44714285714277,125.07763035184389,110.57970411191175,116.98966666666657,7.6723187498956165,135.40323166641605,98.576101666917083,116.98966666666657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.37666666666667,101.33539999999999,103.59359999999997,109.23664999999997,106.81026984126981,2.7199999999999989,6.3649230769230813,106.97266666666668,113.13273899695409,101.42860156940802,106.81026984126981,2.462558425702829,112.7204100629566,100.90012961958303,106.81026984126981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2018-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":238500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":109.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":109.13},-69,-69,90,"2016-06-30",0,123.45999999999989,125.75999999999989,123.45999999999989,125.75999999999989,0,null,124.99333333333323,110.30399999999989,87.993999999999943,45.147799999999968,115.49474603174595,2.2999999999999972,8.4904615384615099,115.93571428571418,123.76290674020623,108.89124107667135,115.49474603174595,7.2331251890175299,132.85424648538802,98.135245578103877,115.49474603174595,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.53000000000002,101.10580000000002,103.60690000000001,109.22879999999999,106.33442857142859,1.9000000000000057,6.2683076923076966,106.49885714285713,112.61603487080133,100.99339718770736,106.33442857142859,2.5652495005359612,112.4910273727149,100.17782977014228,106.33442857142859,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2018-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":300900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":108.63},-70,-70,91,"2016-06-30",0,121.1599999999999,123.45999999999989,121.1599999999999,123.45999999999989,1,null,122.69333333333323,109.5679999999999,87.165999999999912,44.518999999999963,114.15998412698403,2.2999999999999972,8.6319999999999713,114.54476190476183,122.55343179591605,107.33695900272302,114.15998412698403,6.6769360488175922,130.18463064414624,98.135337609821804,114.15998412698403,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.59333333333332,100.88940000000002,103.64399999999999,109.23109999999998,105.99292063492061,1.6899999999999977,6.2467692307692344,106.11647619047622,112.21870520957152,100.62447007329044,105.99292063492061,2.6670029996233602,112.39372783401667,99.592113435824544,105.99292063492061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2018-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":107.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":108.39},-71,-71,92,"2016-06-29",11104100,116.5599999999999,121.1599999999999,118.88,121.1599999999999,14,null,120.39999999999993,108.83199999999989,86.337999999999937,43.901699999999977,112.98314285714279,4.5999999999999943,8.6319999999999713,113.29619047619036,121.36793623543824,106.03161929286728,112.98314285714279,6.0895730556419059,127.59811819068337,98.368167523602224,112.98314285714279,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.07333333333332,100.68700000000003,103.70239999999998,109.23575,105.59931746031747,1.3500000000000085,6.2252307692307731,105.73404761904763,111.80673741140308,100.26862680592772,105.59931746031747,2.890310493701326,112.53606264520064,98.662572275434286,105.59931746031747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2018-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":309800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":107.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":106.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":107.29},-72,-72,93,"2016-06-09",3029900,121.1599999999999,116.89,116.5599999999999,116.5599999999999,5,null,116.66999999999994,108.09599999999992,85.509999999999948,43.295899999999975,111.97722222222215,4.5999999999999943,8.6319999999999713,112.21190476190469,120.52190100336625,104.73290814458929,111.97722222222215,5.561769053098117,125.32546794965764,98.62897649478667,111.97722222222215,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.08333333333333,100.47620000000002,103.77749999999997,109.23809999999999,105.20660317460317,1.7199999999999989,6.2436923076923101,105.32828571428571,111.45781695947821,99.811707593612454,105.20660317460317,3.0267036111915555,112.47069184146291,97.942514507743439,105.20660317460317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2018-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":205000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":108.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":106.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":107.2},-73,-73,94,"2016-06-02",473200,118.8599999999999,121.1599999999999,118.8599999999999,121.1599999999999,1,null,120.39333333333325,107.35999999999991,84.68199999999996,42.713099999999976,111.30776190476185,2.2999999999999972,8.4904615384615081,111.5438095238094,119.36040266193569,104.50887569949575,111.30776190476185,5.3681724078125441,124.19137568351195,98.424148126011744,111.30776190476185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.25,100.25280000000002,103.84759999999997,109.23464999999999,104.84734920634921,1.4899999999999949,6.213538461538465,104.97442857142858,111.05896821141546,99.498342895440373,104.84734920634921,3.3919396736970433,112.98800442322211,96.706693989476307,104.84734920634921,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2018-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":282700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":106.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":107.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":106.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":107.5},-74,-74,95,"2016-06-01",835900,116.5599999999999,118.8599999999999,116.39,118.8599999999999,3,null,118.03666666666659,106.57799999999992,83.830999999999946,42.107299999999981,110.25915873015866,2.4699999999998994,8.6239999999999668,110.4047619047618,118.41528408772211,103.19529194009752,110.25915873015866,4.8025409940988473,121.78525711599589,98.73306034432143,110.25915873015866,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.33,100.02560000000001,103.90479999999997,109.23264999999996,104.41880952380953,1.5799999999999983,6.2147692307692344,104.57533333333332,110.62102229982109,99.134213263494317,104.41880952380953,3.6706559018791176,113.22838368831941,95.609235359299646,104.41880952380953,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2018-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":107.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":106.36},-75,-75,96,"2016-05-26",254100,114.25999999999991,116.5599999999999,114.66,116.5599999999999,2,null,115.92666666666661,105.88799999999991,83.025999999999954,41.512999999999977,109.43526984126977,2.2999999999999972,8.6498461538461218,109.48476190476183,117.60955897637012,102.17244454031436,109.43526984126977,4.8025409940988482,120.961368227107,97.909171455432542,109.43526984126977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.11,99.804200000000037,103.94649999999997,109.23354999999997,103.93011111111107,2.3199999999999932,6.1950769230769271,104.09352380952379,110.15658687076993,98.636767054402256,103.93011111111107,3.8090246783133352,113.07177033906308,94.78845188315907,103.93011111111107,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2018-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":286100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":102.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":104.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":102.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":104.7},-76,-76,97,"2016-05-24",1480400,109.65999999999991,114.25999999999991,112.95,114.25999999999991,4,null,113.82333333333327,105.33599999999991,81.860399999999956,40.930199999999978,108.80865079365071,4.5999999999999943,8.6498461538461218,108.78380952380941,117.01909060564253,101.3720565501596,108.80865079365071,4.8025409940988473,120.33474917948794,97.282552407813483,108.80865079365071,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.97000000000001,99.618000000000023,103.98699999999997,109.23324999999996,103.51373015873017,2.4200000000000017,6.1046153846153892,103.67252380952384,109.7172313912767,98.23228698594626,103.51373015873017,3.9187312678978139,112.91868520168492,94.108775115775416,103.51373015873017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2018-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":104.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":102.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":102.34},-77,-77,98,"2016-05-18",2255800,114.25999999999991,114.19,109.65999999999991,109.65999999999991,6,null,111.16999999999994,104.78399999999991,80.717799999999954,40.358899999999977,108.37590476190465,4.5999999999999943,8.5083076923076639,108.29095238095229,116.69303831155761,100.72907504340749,108.37590476190465,4.7065778438266532,119.67169158708862,97.080117936720683,108.37590476190465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.96333333333332,99.448599999999999,104.05089999999997,109.24394999999996,103.27223809523812,2.2099999999999937,6.0713846153846198,103.37871428571428,109.51172127684706,97.859007993694789,103.27223809523812,3.9453257153244028,112.74101981201669,93.803456378459558,103.27223809523812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2018-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":431100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":104.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":101.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":103.03},-78,-78,99,"2016-05-10",0,111.95999999999991,114.25999999999991,111.95999999999991,114.25999999999991,1,null,113.49333333333323,104.27799999999991,79.621199999999959,39.81059999999998,108.21790476190471,2.2999999999999972,8.3667692307692008,108.25809523809515,116.18537075200884,101.12354727557283,108.21790476190471,4.8395738448751811,119.83288198960514,96.602927534204269,108.21790476190471,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.06,99.350400000000022,104.14469999999997,109.25959999999998,103.09685714285716,2.5900000000000034,6.1243076923076956,103.2855238095238,109.42502034422918,97.75997692828895,103.09685714285716,4.0520368643436617,112.82174561728195,93.371968668432373,103.09685714285716,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2018-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":541100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":105.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":103.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":104.56},-79,-79,100,"2016-05-09",4954600,109.65999999999991,111.95999999999991,107.1,111.95999999999991,13,null,110.33999999999993,103.58799999999991,78.478599999999958,39.239299999999979,107.85688888888883,4.8599999999999142,8.3667692307692008,107.79809523809513,115.85384538434042,100.54792010647436,107.85688888888883,4.9809738003727686,119.81122600978348,95.902551767994183,107.85688888888883,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.72000000000001,99.289800000000028,104.25599999999999,109.26444999999998,102.88117460317459,1.6700000000000017,6.0861538461538496,103.09171428571433,109.09240320505819,97.691094258304858,102.88117460317459,4.2128511723059958,112.99201741670898,92.770331789640196,102.88117460317459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":911400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":106.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":104.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":105.65},-80,-80,101,"2016-04-20",2826200,105.05999999999992,109.65999999999991,107.16,109.65999999999991,7,null,108.8266666666666,103.03599999999992,77.358999999999966,38.679499999999983,107.84222222222216,4.5999999999999943,8.2092307692307429,107.5899999999999,115.64426899928438,100.34115790064388,107.84222222222216,5.3681724078125441,120.72583600097227,94.958608443472059,107.84222222222216,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.48666666666668,99.212400000000017,104.35019999999999,109.26939999999996,102.46815873015872,2.5900000000000034,6.0898461538461577,102.71247619047621,108.63299846289065,97.384006145303204,102.46815873015872,4.2519167442460599,112.67275891634927,92.263558543968173,102.46815873015872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2018-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":622700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":106.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":104.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":105.99},-81,-81,102,"2016-04-11",3129500,109.65999999999991,108.39,105.05999999999992,105.05999999999992,8,null,106.16999999999996,102.48399999999991,76.262399999999957,38.131199999999978,108.03631746031739,4.5999999999999943,8.2239999999999664,107.6666666666666,116.09471413160723,100.08142394822002,108.03631746031739,6.1403969741377393,122.77327019824797,93.299364722386812,108.03631746031739,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.13666666666667,99.121000000000024,104.41449999999999,109.26969999999996,101.94122222222224,3.4400000000000119,6.0233846153846189,102.18499999999999,107.99214743771182,96.958567306059336,101.94122222222224,4.1810815287434906,111.97581789120662,91.906626553237857,101.94122222222224,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2018-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":106.68},-82,-82,103,"2016-03-30",1978700,107.35999999999991,109.65999999999991,104.9,109.65999999999991,5,null,108.07333333333327,101.97799999999992,75.211799999999968,37.605899999999984,108.55115873015868,4.7599999999999056,8.0824615384615086,108.25809523809512,116.23722975377092,101.07687417398691,108.55115873015868,6.4276667617417669,123.97755895833892,93.124758501978434,108.55115873015868,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.15666666666668,99.02300000000001,104.51769999999996,109.26384999999995,101.31246031746031,1.9500000000000028,6.0203076923076946,101.58876190476188,107.32175407524606,96.429068951326116,101.31246031746031,3.9702424044383,110.84104208811223,91.783878546808381,101.31246031746031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2018-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":609800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":106.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":108.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":105.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":107.81},-83,-83,104,"2016-03-22",1315300,105.05999999999992,107.35999999999991,105.61,107.35999999999991,3,null,106.7766666666666,101.33399999999992,74.115199999999973,37.057599999999987,108.93244444444437,2.2999999999999972,8.0941538461538176,108.455238095238,116.63196483298111,101.09618403126922,108.93244444444437,6.6222428224884577,124.82582721841666,93.03906167047208,108.93244444444437,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.27,98.911200000000008,104.64139999999996,109.25999999999995,100.53374603174599,2.5,6.0910769230769253,100.8772380952381,106.57662606505204,95.747788922405547,100.53374603174599,3.6979506486701537,109.40882758855436,91.658664474937623,100.53374603174599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2018-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":1017900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":106.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":107.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":105.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":106.31},-84,-84,105,"2016-03-17",6569100,100.45999999999992,105.05999999999992,104.37,105.05999999999992,10,null,104.82999999999994,100.68999999999991,73.04159999999996,36.52079999999998,109.48017460317452,4.5999999999999943,8.0941538461538194,108.91523809523805,117.30641164685932,101.3631818987789,109.48017460317452,6.6222428224884569,125.37355737714681,93.586791829202227,109.48017460317452,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.36000000000001,98.771000000000001,104.76519999999996,109.25539999999994,99.690857142857155,2.4099999999999966,6.0221538461538477,100.00080952380952,105.66556598785155,94.902528706171694,99.690857142857155,3.194069308891089,107.35662348419577,92.025090801518544,99.690857142857155,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2018-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":809200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":106.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":106.14},-85,-85,106,"2016-03-03",1759500,102.75999999999992,104.4,100.45999999999992,100.45999999999992,3,null,101.77333333333327,100.04599999999991,71.990999999999971,35.995499999999986,110.25322222222215,3.940000000000083,7.9526153846153571,109.63809523809512,118.31726707694042,101.82684058313434,110.25322222222215,6.4276667617417669,125.67962245040239,94.826821994041907,110.25322222222215,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.28666666666668,98.769400000000005,104.92019999999997,109.24994999999996,98.890222222222206,3.3000000000000114,5.9883076923076937,99.219285714285746,104.81713395121935,94.181222301045509,98.890222222222206,2.6948829288115657,105.35794125136997,92.422503193074448,98.890222222222206,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2018-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":609700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":100.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":103.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":99.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":103.22},-86,-86,107,"2016-02-29",795800,107.35999999999991,107.99,102.75999999999992,102.75999999999992,2,null,104.50333333333327,99.447999999999936,70.986399999999975,35.493199999999987,111.36031746031739,5.230000000000075,7.9932307692307365,110.85380952380943,119.47662074580396,103.09327942401436,111.36031746031739,5.794676436178289,125.26754090714529,97.453094013489491,111.36031746031739,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.96333333333332,98.778600000000012,105.08919999999998,109.23714999999997,98.163126984126976,3.9500000000000028,5.8541538461538467,98.421666666666667,104.00368157135121,93.397853252450574,98.163126984126976,1.9993711511372774,102.96161774685645,93.364636221397504,98.163126984126976,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2018-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":100.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":98.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":100.06},-87,-87,108,"2016-02-25",2173800,102.75999999999992,107.35999999999991,104.22,107.35999999999991,5,null,106.31333333333328,98.757999999999939,69.958799999999968,34.979399999999984,112.22876190476183,4.5999999999999943,7.8129230769230382,111.88333333333321,120.02543352822025,104.55544315793487,112.22876190476183,5.3496635408219761,125.06795440273457,99.389569406789079,112.22876190476183,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.81,98.848199999999991,105.32189999999997,109.24219999999995,97.730015873015873,1.6700000000000017,5.7458461538461547,97.869190476190468,103.48923156831175,92.81115349328131,97.730015873015873,1.5802623199962722,101.52264544100693,93.937386305024816,97.730015873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2018-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":641200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":102.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":99.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":100.11},-88,-88,109,"2016-02-18",0,105.05999999999992,105.05999999999992,102.75999999999992,102.75999999999992,1,null,103.52666666666659,97.883999999999958,68.885199999999983,34.442599999999992,112.92176190476184,2.2999999999999972,7.6713846153845777,112.47476190476182,120.87138664294042,104.91779964040107,112.92176190476184,5.3496635408219761,125.76095440273458,100.08256940678909,112.92176190476184,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E141:G141)/3","v":100.45333333333333},98.978999999999999,105.55279999999995,109.26269999999995,97.503047619047635,{"$f":"IF(A141<$A$8,MAX(E141,G142)-MIN(F141,G142),IF(A141=$A$8,E141-F141,NA()))","v":2.789999999999992},5.7907692307692313,97.61647619047622,{"$f":"BI141+BI141*BH141/G141","v":103.2630098708271},92.534595878160431,97.503047619047635,1.5601835629181591,101.24748817005121,93.758607068044057,97.503047619047635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2018-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":601900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":100.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":100.33},-89,-89,110,"2016-02-17",0,107.35999999999991,107.35999999999991,105.05999999999992,105.05999999999992,0,null,105.8266666666666,97.147999999999954,67.857599999999991,33.928799999999995,113.8807619047618,2.2999999999999972,7.8129230769230382,113.51523809523803,121.95694591264427,105.91770105957242,113.8807619047618,5.1365236298492718,126.20841861640005,101.55310519312354,113.8807619047618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.806666666666658,99.104200000000006,105.78819999999995,109.28054999999995,97.214587301587301,1.9500000000000028,5.8276923076923079,97.358904761904753,103.01402028434372,92.269300791709696,97.214587301587301,1.5584558864465823,100.9548814290591,93.474293174115502,97.214587301587301,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2018-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":439400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":99.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":98.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":98.62},-90,-90,111,"2016-02-17",1661800,109.65999999999991,114.85,107.35999999999991,107.35999999999991,5,null,109.85666666666661,96.45799999999997,66.806999999999988,33.403499999999994,114.59880952380948,7.4900000000000801,7.9704615384615041,114.31476190476178,122.80154853889263,106.67665393404401,114.59880952380948,5.5996852590123245,128.03805414543905,101.15956490217989,114.59880952380948,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.92,99.233999999999995,106.01329999999994,109.29194999999994,96.993761904761897,1.4200000000000017,5.8689230769230782,97.082285714285732,102.85969868314612,91.882614042311388,96.993761904761897,1.5979251390475098,100.82878223847592,93.158741571047869,96.993761904761897,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2018-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":994400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":100.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":98.69},-91,-91,112,"2016-02-09",0,111.95999999999991,111.95999999999991,109.65999999999991,109.65999999999991,1,null,110.42666666666658,95.675999999999945,65.733399999999975,32.866699999999987,114.90309523809516,2.2999999999999972,7.6510769230768831,114.87333333333322,122.88814921645911,107.65999903851993,114.90309523809516,5.9300316188027118,129.13517112322168,100.67101935296866,114.90309523809516,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.86,99.436599999999984,106.23659999999994,109.31764999999994,96.866539682539695,5.2900000000000063,5.8480000000000008,96.979904761904777,102.72657091903943,91.80790522048359,96.866539682539695,1.7635688248548753,101.0991048621914,92.633974502887995,96.866539682539695,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2018-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":2283800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":93.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":96.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":89.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":96.19},-92,-92,113,"2016-02-08",0,114.25999999999991,114.25999999999991,111.95999999999991,111.95999999999991,1,null,112.72666666666657,94.755999999999943,64.63679999999998,32.31839999999999,115.1358730158729,2.2999999999999972,7.7316923076922643,115.20190476190464,123.1574753306713,108.04189125001464,115.1358730158729,6.0196760710190969,129.58309558631873,100.68865044542707,115.1358730158729,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.31,99.628999999999991,106.45909999999996,109.34244999999996,96.849793650793671,6.7999999999999972,5.6461538461538465,96.876476190476168,102.56292476771588,91.75867247096042,96.849793650793671,1.8197318483776688,101.21715008690008,92.482437214687266,96.849793650793671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2018-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":639700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":97.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":95.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":95.9},-93,-93,114,"2016-02-05",1260900,118.8599999999999,117.2,114.25999999999991,114.25999999999991,4,null,115.23999999999994,93.83599999999997,63.517199999999981,31.758599999999991,115.10599999999991,4.5999999999999943,7.7316923076922643,115.27857142857134,123.07918795190443,108.25801655757155,115.10599999999991,6.2682912344593484,130.14989896270234,100.06210103729748,115.10599999999991,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.033333333333346,99.872600000000006,106.72069999999998,109.36879999999995,97.195873015873048,2.0799999999999983,5.3390769230769237,97.027952380952371,102.42982622298103,92.166265923126574,97.195873015873048,1.8450405822095095,101.62397041317587,92.767775618570226,97.195873015873048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2018-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":502700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":96.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":97.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":95.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":96.13},-94,-94,115,"2016-02-01",445900,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,1,null,118.09333333333323,92.915999999999968,62.37459999999998,31.18729999999999,114.77274603174594,2.2999999999999972,7.5901538461538038,115.08142857142848,122.43029065869335,108.46745269289009,114.77274603174594,6.6222428224884577,130.66612880571824,98.879363257773633,114.77274603174594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.296666666666667,100.13339999999998,106.97919999999996,109.40644999999995,97.392920634920642,1.5799999999999983,5.3858461538461544,97.223000000000027,102.67008333106614,92.320625002040529,97.392920634920642,1.8185917628758819,101.75754086582276,93.028300404018523,97.392920634920642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2018-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":350200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":98.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":96.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":96.33},-95,-95,116,"2016-01-29",1978300,111.95999999999991,116.5599999999999,112.34,116.5599999999999,6,null,115.15333333333326,91.995999999999952,61.185999999999979,30.592999999999989,114.08012698412692,4.5999999999999943,7.5901538461538038,114.35857142857132,121.80537265342741,107.65645032620084,114.08012698412692,6.903832269109663,130.64932442999012,97.510929538263724,114.08012698412692,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.896666666666661,100.3434,107.23659999999998,109.44294999999994,97.57736507936508,2.2600000000000051,5.6929230769230781,97.409047619047627,103.16574039483477,92.228024120839194,97.57736507936508,1.7786069689507031,101.84602180484677,93.308708353883389,97.57736507936508,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2018-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":97.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":98.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":97.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":98.21},-96,-96,117,"2016-01-21",4507500,114.25999999999991,113.49,111.95999999999991,111.95999999999991,12,null,112.46999999999993,91.075999999999951,60.020399999999974,30.010199999999987,113.58353968253961,2.2999999999999972,7.4486153846153416,113.76714285714274,121.33598610963868,106.95518392989639,113.58353968253961,7.349210841988401,131.22164570331176,95.945433661767453,113.58353968253961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.896666666666661,100.5442,107.50369999999999,109.47024999999996,97.714190476190495,1.2600000000000051,5.6510769230769231,97.588523809523821,103.20384052734424,92.53473876348545,97.714190476190495,1.7407138621841352,101.89190374543242,93.536477206948575,97.714190476190495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2018-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":95.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":97.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":97.27},-97,-97,118,"2016-01-04",1924900,116.5599999999999,118.88,114.25999999999991,114.25999999999991,8,null,115.79999999999994,90.201999999999956,58.900799999999975,29.450399999999988,113.26076190476185,4.6200000000000898,7.4486153846153416,113.53714285714278,120.93863514675405,106.87579979649263,113.26076190476185,7.9831870202319486,132.42041075331852,94.101113056205179,113.26076190476185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.713333333333324,100.7216,107.73180000000001,109.49304999999997,97.762,2.4699999999999989,5.6984615384615385,97.588904761904757,103.30604900335948,92.443474944595508,97.762,1.7407165191380267,101.93971964593126,93.584280354068738,97.762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2018-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":528700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":96.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":98.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":95.7},-98,-98,119,"2015-12-21",0,118.8599999999999,118.8599999999999,116.5599999999999,116.5599999999999,1,null,117.32666666666655,89.235999999999947,57.758199999999967,28.879099999999983,112.51193650793644,2.2999999999999972,7.4473846153845669,112.98952380952373,120.20877948315685,106.49219370325393,112.51193650793644,8.6211658144359937,133.20273446258284,91.821138553290055,112.51193650793644,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.529999999999987,100.90519999999998,107.9483,109.52009999999994,97.939031746031745,3.0700000000000074,5.6258461538461546,97.694000000000031,103.43706597861912,92.525240619242851,97.939031746031745,1.7922953858111688,102.24054067197855,93.637522820084939,97.939031746031745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2018-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":514400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":96.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":97.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":96.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":96.22},-99,-99,120,"2015-12-18",2325300,123.45999999999989,122.3,118.8599999999999,118.8599999999999,4,null,120.0066666666666,88.17799999999994,56.592599999999969,28.296299999999984,111.49023809523801,4.5999999999999943,7.4473846153845669,112.10238095238086,119.12635493229624,105.78080437045702,111.49023809523801,9.184893848052889,133.53398333056495,89.446492859911075,111.49023809523801,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.480000000000018,101.1648,108.20370000000001,109.55814999999997,98.145825396825401,1.1400000000000006,5.5759999999999996,97.964571428571404,103.64167026754161,92.855182473498203,98.145825396825401,1.6881258839316475,102.19732751826136,94.094323275389442,98.145825396825401,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2018-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":578300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":98.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":98.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":95.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":96.32},-100,-100,121,"2015-12-14",1545200,121.1599999999999,123.45999999999989,120.28,123.45999999999989,3,null,122.39999999999993,87.027999999999935,55.403999999999968,27.701999999999984,110.05777777777773,3.1799999999998931,7.4473846153845669,110.8538095238094,117.5407604034821,104.83555373210399,110.05777777777773,9.5968171807115183,133.09013901148538,87.025416544070083,110.05777777777773,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.896666666666661,101.4452,108.45950000000001,109.59139999999998,98.366206349206323,2.6500000000000057,5.671384615384615,98.195571428571441,103.97739091672449,92.991933889233707,98.366206349206323,1.6037969790469133,102.21531909891891,94.517093599493734,98.366206349206323,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2018-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":96.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":98.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":98.35},-101,-101,122,"2015-12-09",0,118.8599999999999,121.1599999999999,118.8599999999999,121.1599999999999,1,null,120.39333333333325,85.739999999999924,54.16939999999996,27.08469999999998,108.22353968253961,2.2999999999999972,7.3932307692307271,108.99190476190468,115.64263358233039,103.00624882352153,108.22353968253961,9.5526174423557748,131.14982154419346,85.297257820885747,108.22353968253961,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.75333333333333,101.71099999999998,108.69890000000001,109.63009999999998,98.551873015873028,2.4900000000000091,5.6633846153846141,98.427476190476213,104.09532219340736,93.326414787838175,98.551873015873028,1.5135042120853199,102.18428312487779,94.919462906868262,98.551873015873028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2018-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":609200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":95.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":96.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":94.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":96.27},-102,-102,123,"2015-12-08",667300,116.5599999999999,118.8599999999999,116.5599999999999,118.8599999999999,1,null,118.09333333333323,84.451999999999956,52.95779999999997,26.478899999999985,106.40096825396817,2.2999999999999972,7.5347692307691885,107.17380952380944,113.96776815029705,101.05924675997059,106.40096825396817,9.5968171807115183,129.43332948767582,83.368607020260526,106.40096825396817,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.066666666666663,101.97859999999997,108.93050000000001,109.66329999999999,98.652761904761917,1.9500000000000028,5.6806153846153826,98.463666666666683,104.27372400220536,93.234615064681876,98.652761904761917,1.5240800503910563,102.31055402570045,94.994969783823379,98.652761904761917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2018-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":96.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":96.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":95.78},-103,-103,124,"2015-12-07",1870900,114.25999999999991,116.5599999999999,114.27,116.5599999999999,7,null,115.79666666666661,83.163999999999945,51.769199999999962,25.884599999999981,104.61855555555547,2.2999999999999972,7.5347692307691885,105.38857142857134,112.2011878087594,99.257216686402074,104.61855555555547,9.9533147744859232,128.50651101432169,80.73060009678926,104.61855555555547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.06,102.25919999999998,109.15820000000002,109.70495,98.91625396825394,1.539999999999992,5.7538461538461521,98.697238095238106,104.62633314440832,93.361052550984908,98.91625396825394,1.5364858443864695,102.60381999478146,95.22868794172642,98.91625396825394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2018-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":1095100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":99.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":99.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":96.24},-104,-104,125,"2015-11-25",3348500,111.95999999999991,114.25999999999991,111.12,114.25999999999991,11,null,113.21333333333327,81.875999999999934,50.603599999999958,25.301799999999979,102.89534920634917,3.1399999999999011,7.5347692307691885,103.65809523809517,110.49373173835897,97.50602238785774,102.89534920634917,9.9433445077601323,126.75937602497348,79.031322387724856,102.89534920634917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.033333333333346,102.54079999999998,109.31340000000002,109.75324999999999,99.180253968253965,4.2000000000000028,5.790153846153844,98.977761904761891,104.93262961856651,93.618380962337739,99.180253968253965,1.5307856642913802,102.85413956255327,95.506368373954658,99.180253968253965,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2018-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":3661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":94.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":99.36},-105,-105,126,"2015-11-10",593400,109.65999999999991,111.95999999999991,108.45,111.95999999999991,2,null,110.78999999999995,80.587999999999937,49.46099999999997,24.730499999999985,101.28295238095232,3.5099999999999056,7.6307692307691957,102.0042857142856,108.95651119512841,95.747282781527076,101.28295238095232,9.6893898156694966,124.53748793855911,78.028416823345538,101.28295238095232,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.263333333333335,102.8304,109.45950000000002,109.80284999999998,99.350174603174608,9.0100000000000051,5.6996923076923061,99.215380952380954,104.90677732535849,94.09312421670117,99.350174603174608,1.5158479475198028,102.98820967722213,95.712139529127086,99.350174603174608,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2018-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":710700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":95.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":96.3},-106,-106,127,"2015-11-06",926200,107.35999999999991,109.65999999999991,107.64,109.65999999999991,3,null,108.98666666666661,79.25399999999992,48.341399999999958,24.170699999999979,99.794095238095196,2.2999999999999972,7.556307692307664,100.45999999999994,107.38236613869434,94.229870475174977,99.794095238095196,9.184893848052889,121.83784047342213,77.750350002768258,99.794095238095196,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.233333333333334,103.05399999999997,109.57980000000002,109.84259999999999,99.295571428571421,4.0100000000000051,5.2479999999999984,99.144857142857163,104.54789151757902,94.282126205607497,99.295571428571421,1.5514137907083332,103.01896452627142,95.572178330871424,99.295571428571421,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2018-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":100.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":100.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":99.81},-107,-107,128,"2015-11-03",3139900,105.05999999999992,107.35999999999991,102.29,107.35999999999991,11,null,105.66999999999994,78.011999999999944,47.244799999999962,23.622399999999981,98.368888888888833,5.0699999999999079,7.556307692307664,99.025238095238009,105.99492110894559,92.752523382901188,98.368888888888833,8.8025720672994101,119.49506185040741,77.242715927370256,98.368888888888833,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.03333333333335,103.34719999999999,109.71810000000001,109.90049999999999,99.432825396825393,1.1500000000000057,5.2756923076923048,99.365428571428538,104.61762201061133,94.638454476164029,99.432825396825393,1.5567125617788271,103.16893554509458,95.696715248556202,99.432825396825393,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2018-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":494700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":100.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":101.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":99.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":100.09},-108,-108,129,"2015-10-19",4963900,100.45999999999992,105.05999999999992,100.84,105.05999999999992,14,null,103.65333333333326,{"$f":"IF($S$16,AVERAGE(OFFSET($P161,0,0,B$18,1)),NA())","v":76.861999999999938},{"$f":"IF($S$17,AVERAGE(OFFSET($P161,0,0,C$18,1)),NA())","v":46.171199999999963},{"$f":"IF($S$18,AVERAGE(OFFSET($P161,0,0,D$18,1)),NA())","v":23.085599999999982},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S161,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":97.153190476190417},4.5999999999999943,{"$f":"AVERAGE(OFFSET(X161,0,0,$A$21*2-1,1))*$A$22","v":7.3858461538461304},{"$f":"SUMPRODUCT(OFFSET($P161,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":97.699999999999932},104.5684291760019,{"$f":"Z161-Z161*Y161*$A$23/P161","v":91.518413741598152},{"$f":"SUMPRODUCT(OFFSET($S161,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":97.153190476190417},{"$f":"_xlfn.STDEV.P(OFFSET($P161,0,0,$A$21,1))","v":8.5588127097162143},{"$f":"AG161+AD161*$A$22","v":117.69434097950933},{"$f":"AG161-AD161*$A$22","v":76.6120399728715},{"$f":"SUMPRODUCT(OFFSET($S161,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":97.153190476190417},{"$f":"IF($S$22=1,AA161,IF($S$22=2,AE161,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB161,IF($S$22=2,AF161,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC161,IF($S$22=2,AG161,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.40666666666668,{"$f":"IF($S$3,AVERAGE(OFFSET($G161,0,0,B$18,1)),NA())","v":103.55019999999999},{"$f":"IF($S$4,AVERAGE(OFFSET($G161,0,0,C$18,1)),NA())","v":109.81560000000002},{"$f":"IF($S$5,AVERAGE(OFFSET($G161,0,0,D$18,1)),NA())","v":109.93935000000002},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB161,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":99.295888888888911},1.5499999999999972,{"$f":"AVERAGE(OFFSET(BG161,0,0,$A$21*2-1,1))*$A$22","v":5.2990769230769201},{"$f":"SUMPRODUCT(OFFSET($G161,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":99.240380952380988},104.49447639190666,{"$f":"BI161-BI161*BH161*$A$23/G161","v":94.511695056807881},{"$f":"SUMPRODUCT(OFFSET($BB161,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":99.295888888888911},{"$f":"_xlfn.STDEV.P(OFFSET($G161,0,0,$A$21,1))","v":1.5518508304601952},{"$f":"BP161+BM161*$A$22","v":103.02033088199337},{"$f":"BP161-BM161*$A$22","v":95.571446895784447},{"$f":"SUMPRODUCT(OFFSET($BB161,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":99.295888888888911},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2018-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":417100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":101.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":100.73},-109,-109,130,"2015-09-29",389000,102.75999999999992,102.75999999999992,100.45999999999992,100.45999999999992,1,null,{"$f":"SUM(N162:P162)/3","v":101.22666666666659},75.803999999999945,45.120599999999968,22.560299999999984,96.023492063492014,{"$f":"IF(A162<$J$31,MAX(N162,P163)-MIN(O162,P163),IF(A162=$J$31,N162-O162,NA()))","v":2.2999999999999972},7.244307692307669,96.473333333333258,{"$f":"Z162+Z162*Y162/P162","v":103.43015705192005},90.212191986605148,96.023492063492014,8.6180972377897778,116.70692543418748,75.340058692796546,96.023492063492014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.07666666666667,103.71339999999998,109.9145,109.97210000000001,99.12390476190474,1.3400000000000034,5.4270769230769211,99.088238095238083,104.42686105081258,94.283477435221045,99.12390476190474,1.547348942546573,102.83754222401652,95.410267299792963,99.12390476190474,{"$f":"IF($S$10=1,BJ162,IF($S$10=2,BN162,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK162,IF($S$10=2,BO162,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL162,IF($S$10=2,BP162,NA()))","v":{"$error":"#N/A"}}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2018-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":375300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":101.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":101.01},{"$f":"H162-1","v":-110},{"$f":"I162-1","v":-110},131,"2015-09-28",2431700,107.35999999999991,105.18,102.75999999999992,102.75999999999992,8,null,103.56666666666662,74.929999999999936,44.115999999999964,22.057999999999982,95.041555555555519,4.5999999999999943,7.25661538461536,95.608095238095132,102.35966369662503,89.531683625418225,95.041555555555519,8.5588127097162161,115.58270605887444,74.500405052236601,95.041555555555519,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.84333333333332,103.93319999999999,109.9974,109.99745000000001,98.88684126984127,1.6499999999999915,5.5046153846153816,98.874952380952394,104.26321675110687,94.025514447813364,98.88684126984127,1.5444787955812134,102.59359037923618,95.180092160446364,98.88684126984127,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2018-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":99.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":100.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":99.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":99.87},-111,-111,132,"2015-09-16",2627900,105.05999999999992,107.35999999999991,105.71,107.35999999999991,6,null,106.80999999999995,73.963999999999928,43.088399999999965,21.544199999999982,93.728619047618992,2.2999999999999972,7.1150769230768987,94.425238095238029,100.68308862176066,88.79317262136766,93.728619047618992,8.3689664833837067,113.81413860773989,73.643099487498091,93.728619047618992,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.86,104.11920000000001,110.07880000000002,110.01845000000002,98.675111111111079,1.230000000000004,5.5489230769230753,98.635333333333364,104.11565652681823,93.703042459196979,98.675111111111079,1.5502528825968989,102.39571802934364,94.954504192878517,98.675111111111079,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2018-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":505100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":99.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":100.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":98.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":99.72},-112,-112,133,"2015-09-08",5822200,102.75999999999992,105.05999999999992,100.59,105.05999999999992,16,null,103.56999999999994,72.813999999999936,42.01479999999998,21.00739999999999,91.975603174603123,4.4699999999999136,7.1150769230768987,92.672857142857069,98.94902797145734,87.024303397116824,91.975603174603123,7.6972722441134858,110.44905656047548,73.502149788730762,91.975603174603123,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.50333333333333,104.33580000000001,110.14870000000001,110.04095000000001,98.564936507936508,1.5100000000000051,5.649846153846152,98.510095238095246,104.09139169513466,93.486928426759775,98.564936507936508,1.6253784174769867,102.46584470988128,94.664028305991735,98.564936507936508,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2018-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":288700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":98.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":99.25},-113,-113,134,"2015-08-14",2747400,100.45999999999992,102.75999999999992,99.87,102.75999999999992,9,null,101.79666666666662,71.80199999999995,40.964199999999984,20.482099999999992,90.405190476190441,2.8899999999999153,6.9889230769230561,91.008095238095166,97.197746629651562,85.437408985694418,90.405190476190441,7.1411203602796016,107.54387934086148,73.266501611519402,90.405190476190441,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.203333333333333,104.5624,110.22020000000002,110.07435000000004,98.495365079365087,1.2600000000000051,5.7212307692307673,98.40566666666669,104.07822614273722,93.30036313820321,98.495365079365087,1.7001802110364641,102.5757975858526,94.414932572877575,98.495365079365087,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2018-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":208200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":98.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":98.84},-114,-114,135,"2015-08-03",407600,98.159999999999926,100.45999999999992,98.159999999999926,100.45999999999992,1,null,99.693333333333257,70.789999999999949,39.936599999999977,19.968299999999989,88.873174603174547,2.2999999999999972,6.9526153846153687,89.430952380952334,95.62027166608685,83.860565024331265,88.873174603174547,6.7292198656307765,105.02330228068841,72.723046925660682,88.873174603174547,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.916666666666671,104.80959999999999,110.27970000000001,110.10385000000004,98.468396825396809,0.84999999999999432,5.7439999999999971,98.353380952380931,104.06910151278639,93.20923244801601,98.468396825396809,1.7612038496437583,102.69528606454183,94.241507586251785,98.468396825396809,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2018-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":98.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":97.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":98.95},-115,-115,136,"2015-07-31",2451900,95.859999999999928,98.159999999999926,96.24,98.159999999999926,11,null,97.519999999999939,69.777999999999949,38.931999999999981,19.46599999999999,87.410920634920572,2.2999999999999972,6.9526153846153687,87.941428571428503,94.170268518767216,82.335472618823658,87.410920634920572,6.4890985506462986,102.98475715647169,71.837084113369457,87.410920634920572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.896666666666661,105.06199999999998,110.32900000000001,110.14305000000004,98.505682539682539,1.8799999999999955,5.7815384615384602,98.375333333333316,104.12329466060298,93.202168138790626,98.505682539682539,2.4080354544732092,104.28496763041824,92.726397448946841,98.505682539682539,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2018-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":631600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":101.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":98.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":98.2},-116,-116,137,"2015-07-16",10315300,93.559999999999931,95.859999999999928,94.19,95.859999999999928,15,null,95.303333333333285,68.765999999999963,37.950399999999988,18.975199999999994,86.023952380952338,2.2999999999999972,7.0941538461538309,86.539523809523772,92.943912456275854,80.775574027446893,86.023952380952338,6.4399999999999924,101.47995238095231,70.567952380952363,86.023952380952338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.203333333333333,105.34059999999999,110.4076,110.17395000000005,98.581380952380925,3.0699999999999932,5.7489230769230764,98.423238095238077,104.18523020105486,93.237445200002966,98.581380952380925,2.9131204918437534,105.57287013280593,91.589891771955919,98.581380952380925,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2018-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":475800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":99.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":101.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":99.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":100.46},-117,-117,138,"2015-06-24",1385300,91.259999999999934,93.559999999999931,91.67,93.559999999999931,4,null,92.92999999999995,67.753999999999962,36.991799999999984,18.495899999999992,84.71717460317457,2.2999999999999972,7.0941538461538309,85.225238095238012,91.687411573462782,79.409281964835728,84.71717460317457,6.5861976891071148,100.52404905703165,68.910300149317493,84.71717460317457,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.18333333333332,105.63539999999999,110.48700000000001,110.20755000000004,98.66336507936505,1.9699999999999989,5.639384615384615,98.583047619047647,104.11706834451635,93.602428966125814,98.66336507936505,3.2944037396773327,106.56993405459065,90.756796104139454,98.66336507936505,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2018-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":406300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":100.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":98.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":99.05},-118,-118,139,"2015-06-18",2857300,88.959999999999937,91.259999999999934,89.15,91.259999999999934,7,null,90.556666666666615,66.741999999999976,36.05619999999999,18.028099999999995,83.499190476190435,2.2999999999999972,7.0941538461538309,83.987619047618992,90.516449758729763,78.111671407619298,83.499190476190435,7.1734562799253103,100.71548554801117,66.282895404369697,83.499190476190435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.113333333333344,105.85179999999998,110.6831,110.23005000000003,98.683142857142855,1.730000000000004,5.6406153846153853,98.55685714285714,104.16938944633357,93.505578069728344,98.683142857142855,3.6057142149649062,107.33685697305863,90.029428741227079,98.683142857142855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2018-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":482600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":98.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":99.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":98.31},-119,-119,140,"2015-06-09",4349800,86.65999999999994,88.959999999999937,84.12,88.959999999999937,15,null,87.346666666666621,65.683999999999969,35.143599999999985,17.571799999999993,82.391222222222197,4.8399999999999324,7.0941538461538309,82.848571428571375,89.455366748359481,76.902455640762071,82.391222222222197,7.4029993921382875,100.15842076335409,64.624023681090307,82.391222222222197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.333333333333329,106.10799999999998,110.9286,110.25380000000001,98.84114285714287,1.5099999999999909,5.7766153846153854,98.699809523809535,104.4993297979815,93.480241277054759,98.84114285714287,3.8360812035200702,108.04773774559104,89.634547968694704,98.84114285714287,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2018-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":97.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":99.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":98.51},-120,-120,141,"2015-05-18",0,84.359999999999943,86.65999999999994,84.359999999999943,86.65999999999994,1,null,85.893333333333274,64.763999999999967,34.253999999999991,17.126999999999995,81.506523809523756,2.2999999999999972,7.0793846153846038,81.840952380952317,88.526661810840821,75.823813894052662,81.506523809523756,7.2877705781672271,98.997173197125107,64.015874421922405,81.506523809523756,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.94,106.39859999999997,111.17019999999998,110.2743,99.115444444444435,3.3900000000000006,5.9396923076923089,98.953761904761905,104.92021098001244,93.583957737036428,99.115444444444435,4.0309282739835481,108.78967230200494,89.441216586883925,99.115444444444435,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2018-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":556200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":96.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":95.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":97.85},-121,-121,142,"2015-05-15",2760300,79.759999999999948,84.359999999999943,79.41,84.359999999999943,11,null,82.709999999999965,63.843999999999987,33.3874,16.6937,80.675047619047561,4.949999999999946,7.0793846153846038,80.964761904761843,87.759222428906568,74.849747433031595,80.675047619047561,7.3456109344287945,98.304513861676668,63.045581376418454,80.675047619047561,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.083333333333329,106.71779999999998,111.41869999999999,110.29360000000001,99.476126984127006,3.0999999999999943,6.2898461538461543,99.237428571428595,105.61645931662616,93.496300900750782,99.476126984127006,4.3247453971303313,109.8555159372398,89.096738031014212,99.476126984127006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2018-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":648400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":96.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":96.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":96.12},-122,-122,143,"2015-04-30",0,82.059999999999945,82.059999999999945,79.759999999999948,79.759999999999948,1,null,80.5266666666666,62.923999999999978,32.54379999999999,16.271899999999995,80.057253968253946,2.2999999999999972,7.0578461538461452,80.209047619047553,87.306629342239091,73.821224068175169,80.057253968253946,7.7477916208426869,98.651953858276386,61.462554078231499,80.057253968253946,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.48,107.07879999999997,111.66249999999998,110.31990000000002,99.972206349206331,1.3799999999999955,6.2264615384615389,99.633761904761926,106.08783791841397,93.825093492475091,99.972206349206331,4.4827003859281058,110.73068727543378,89.213725422978882,99.972206349206331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2018-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":512500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":96.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":97.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":95.84},-123,-123,144,"2015-04-29",10677100,84.359999999999943,82.77,82.059999999999945,82.059999999999945,40,null,82.296666666666624,62.003999999999998,31.746199999999998,15.873099999999999,79.581682539682475,2.2999999999999972,7.3107692307692229,79.825714285714227,86.937429808797035,73.425170314939706,79.581682539682475,8.0294380251669963,98.852333800083272,60.311031279281686,79.581682539682475,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.033333333333346,107.44239999999998,111.90619999999997,110.35305,100.58273015873016,1.8599999999999994,6.2978461538461543,100.25319047619045,106.8410365743883,94.324128987812387,100.58273015873016,4.4727490428147192,111.31732786148548,89.848132455974834,100.58273015873016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2018-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":392500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":97.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":97.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":96.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":96.43},-124,-124,145,"2015-03-03",8167700,88.959999999999937,85.73,84.359999999999943,84.359999999999943,33,null,84.81666666666662,61.083999999999989,30.925599999999996,15.462799999999998,78.878158730158702,4.5999999999999943,7.3107692307692238,79.157619047618965,86.017541827541734,72.983688545688466,78.878158730158702,8.0491785295144496,98.196187200993378,59.560130259324026,78.878158730158702,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.743333333333339,107.78399999999996,112.14129999999996,110.38564999999998,101.29501587301588,1.1199999999999903,6.3679999999999994,100.96166666666667,107.62892678626984,94.961132559023824,101.29501587301588,4.3897515875046951,111.83041968302715,90.759612063004624,101.29501587301588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2018-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":366100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":95.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":97.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":97.05},-125,-125,146,"2015-01-13",2854700,86.65999999999994,88.959999999999937,86.88,88.959999999999937,9,null,88.266666666666609,60.163999999999994,30.081999999999997,15.040999999999999,77.874047619047587,2.2999999999999972,7.1692307692307615,78.215714285714242,84.519069788125492,72.542694333544119,77.874047619047587,7.769099046865021,96.519885331523639,59.228209906571536,77.874047619047587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.713333333333324,108.08879999999998,112.37279999999997,110.40854999999999,101.98649206349204,2.1899999999999977,6.468923076923077,101.66252380952383,108.43889729050962,95.563787676636622,101.98649206349204,4.1504022696601348,111.94745751067636,92.025526616307715,101.98649206349204,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2018-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":489600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":98.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":96.23},-126,-126,147,"2014-12-30",2487400,84.359999999999943,86.65999999999994,85.54,86.65999999999994,8,null,86.286666666666633,58.384799999999998,29.192399999999999,14.5962,76.454301587301572,2.2999999999999972,7.1692307692307615,76.748095238095203,83.097331400809324,71.033782691652505,76.454301587301572,7.055416359081855,93.387300849098025,59.521302325505118,76.454301587301572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.923333333333332,108.35599999999997,112.61359999999996,110.42554999999999,102.73220634920638,2.4000000000000057,6.4467692307692301,102.34871428571428,109.2053966307827,96.177700175152708,102.73220634920638,3.8821456696007663,112.04935595624822,93.415056742164538,102.73220634920638,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2018-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":516500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":100.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":97.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":97.43},-127,-127,148,"2014-12-17",4851600,79.759999999999948,84.359999999999943,81.28,84.359999999999943,15,null,83.3333333333333,56.651599999999981,28.32579999999999,14.162899999999995,75.135444444444431,4.5999999999999943,7.1692307692307615,75.411904761904708,81.820692670692608,69.643995643995595,75.135444444444431,6.4605030763865363,90.640651827772118,59.630237061116745,75.135444444444431,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.453333333333333,108.65319999999998,112.83079999999998,110.45700000000001,103.50452380952383,3.3900000000000006,6.3593846153846147,103.16466666666669,109.8983605397169,97.104342180921506,103.50452380952383,3.457708598190425,111.80302444518085,95.206023173866811,103.50452380952383,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2018-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":317400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":101.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":102.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":99.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":100},-128,-128,149,"2014-11-25",308600,84.359999999999943,84.62,79.759999999999948,79.759999999999948,1,null,81.379999999999953,54.964399999999983,27.482199999999992,13.741099999999996,74.012698412698384,4.8600000000000563,7.054153846153838,74.207142857142813,80.770189524617763,68.300400856415365,74.012698412698384,6.0196760710190977,88.459920983144215,59.565475842252553,74.012698412698384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.51333333333332,108.93899999999999,113.02389999999997,110.47955,104.17430158730157,2.6200000000000045,6.3396923076923057,103.90928571428573,110.49681470769232,97.980509620219792,104.17430158730157,3.0290068917055963,111.44391812739499,96.904685047208147,104.17430158730157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2018-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":356800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":101.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":100.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":100.69},-129,-129,150,"2014-11-24",544600,82.059999999999945,84.359999999999943,82.45,84.359999999999943,2,null,83.723333333333301,53.369199999999985,26.684599999999993,13.342299999999996,72.987634920634889,2.2999999999999972,7.0381538461538335,73.363809523809493,79.484551322867077,67.855141904657671,72.987634920634889,5.9656076806977429,87.305093354309477,58.670176486960308,72.987634920634889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.81,109.22219999999999,113.20489999999998,110.4958,104.69061904761902,1.0799999999999983,6.3021538461538453,104.45047619047619,110.98799699945832,98.566707462392287,104.69061904761902,2.8632060264675339,111.5623135111411,97.818924584096948,104.69061904761902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2018-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":102.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":100.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":101.08},-130,-130,151,"2014-11-20",1551800,79.759999999999948,82.059999999999945,78.45,82.059999999999945,9,null,80.856666666666626,51.681999999999988,25.840999999999994,12.920499999999997,71.63217460317459,3.6099999999999426,7.1796923076922967,71.972857142857109,78.269993004314671,66.305434867545301,71.63217460317459,5.456141035567164,84.726913088535781,58.5374361178134,71.63217460317459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.49666666666667,109.488,113.37939999999999,110.51800000000001,105.22426984126984,2.0099999999999909,6.3458461538461526,104.97142857142856,111.56158029544653,99.040292019812398,105.22426984126984,2.7860778883584714,111.91085677333018,98.537682909209508,105.22426984126984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2018-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":101.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":102.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":100.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":101.09},-131,-131,152,"2014-11-07",1224400,77.459999999999951,79.759999999999948,78.260000000000005,79.759999999999948,6,null,79.259999999999977,50.040799999999997,25.020399999999999,12.510199999999999,70.443349206349168,2.2999999999999972,7.0990769230769137,70.691428571428517,76.983352959978774,65.028696621733289,70.443349206349168,5.1570800846990865,82.820341409626977,58.06635700307136,70.443349206349168,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.52,109.70800000000001,113.54419999999999,110.53915000000001,105.73457142857143,1.8100000000000023,6.3624615384615373,105.49585714285716,112.13561709476598,99.520073186139228,105.73457142857143,2.6239536485997603,112.03206018521085,99.437082671932004,105.73457142857143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":101.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":102.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":99.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":101.09},-132,-132,153,"2014-10-30",3480100,75.159999999999954,77.459999999999951,76.430000000000007,77.459999999999951,12,null,77.116666666666632,48.445599999999992,24.222799999999996,12.111399999999998,69.295603174603158,2.2999999999999972,7.0990769230769155,69.519523809523761,75.890869629036885,63.785312571961953,69.295603174603158,5.1055337624973092,81.548884204596703,57.042322144609614,69.295603174603158,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.89666666666666,110.01240000000001,113.71409999999997,110.55485,106.29007936507935,2.8400000000000034,6.4030769230769211,106.07000000000002,112.78851191246187,100.02333927878435,106.29007936507935,2.5326493539374928,112.36843781452933,100.21172091562937,106.29007936507935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":894700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":99.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":100.8},-133,-133,154,"2014-10-14",365300,72.859999999999957,75.159999999999954,72.859999999999957,75.159999999999954,1,null,74.393333333333302,46.896399999999993,23.448199999999996,11.724099999999998,68.24222222222221,2.2999999999999972,7.2406153846153751,68.457142857142827,75.052031651158813,62.521742942528441,68.24222222222221,5.3087168882885374,80.983142754114695,55.501301690329718,68.24222222222221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.14999999999999,110.37160000000002,113.87209999999999,110.57485000000001,106.9503492063492,6.5700000000000074,6.3956923076923067,106.68800000000002,113.45728195360198,100.59564624175826,106.9503492063492,2.211607786204417,112.2582078932398,101.6424905194586,106.9503492063492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":350000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":107.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":106.23},-134,-134,155,"2014-10-13",1503400,70.55999999999996,72.859999999999957,71.11,72.859999999999957,6,null,72.276666666666642,45.393199999999979,22.696599999999989,11.348299999999995,67.341603174603151,2.2999999999999972,7.240615384615376,67.504285714285672,74.212665753680795,61.466743678830056,67.341603174603151,5.7396406681951717,81.116740778271563,53.566465570934739,67.341603174603151,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.67666666666668,110.7594,114.0211,110.59195000000004,107.52980952380952,1.5799999999999983,6.1316923076923056,107.37676190476192,113.57464635356487,101.79866590083927,107.52980952380952,1.6273923927559697,111.43555126642384,103.62406778119519,107.52980952380952,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":105.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":106.6},-135,-135,156,"2014-10-03",7672900,68.259999999999962,70.55999999999996,68.47,70.55999999999996,32,null,69.863333333333301,43.935999999999993,21.967999999999996,10.983999999999998,66.533698412698399,2.2999999999999972,7.2406153846153751,66.660952380952338,73.501461413869521,60.504494251326868,66.533698412698399,6.3521236606350717,81.778795198222568,51.288601627174231,66.533698412698399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.56333333333333,111.071,114.09530000000001,110.58650000000003,107.69714285714284,2.0300000000000011,6.2079999999999984,107.56976190476189,113.83423734476904,101.93173400875546,107.69714285714284,1.6723973062642743,111.71089639217709,103.68338932210858,107.69714285714284,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":106.7},-136,-136,157,"2014-08-19",2085400,63.659999999999968,68.259999999999962,66.91,68.259999999999962,13,null,67.809999999999974,42.524799999999985,21.262399999999992,10.631199999999996,65.840333333333305,4.5999999999999943,7.0990769230769155,65.916190476190451,72.771509940981929,59.746402957878118,65.840333333333305,7.3600000000000536,83.504333333333435,48.176333333333176,65.840333333333305,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.65666666666665,111.39980000000001,114.1778,110.57750000000001,107.89355555555558,1.2900000000000063,6.252923076923075,107.74628571428572,114.0605241059971,102.06347116174548,107.89355555555558,1.6975343148225313,111.96763791112966,103.8194731999815,107.89355555555558,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":278200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":106.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":107.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":105.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":106.6},-137,-137,158,"2014-07-31",2005300,65.959999999999965,65.010000000000005,63.659999999999968,63.659999999999968,12,null,64.109999999999971,41.159599999999983,20.579799999999992,10.289899999999996,65.248222222222196,2.2999999999999972,{"$error":"#N/A"},65.291904761904718,{"$error":"#N/A"},{"$error":"#N/A"},65.248222222222196,7.9433289620914476,84.312211731241675,46.184232713202718,65.248222222222196,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.71999999999998,111.79560000000001,114.25580000000002,110.56315000000004,108.10025396825402,2.2599999999999909,6.3298461538461517,107.93357142857143,114.34260428014761,102.16544186215286,108.10025396825402,1.7310813816802491,112.25484928428662,103.94565865222143,108.10025396825402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":333200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":105.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":106.37},-138,-138,159,"2014-07-15",4958400,70.55999999999996,66.66,65.959999999999965,65.959999999999965,25,null,66.193333333333314,39.886399999999981,19.94319999999999,9.9715999999999951,64.943460317460293,4.5999999999999943,{"$error":"#N/A"},65.039999999999978,{"$error":"#N/A"},{"$error":"#N/A"},64.943460317460293,8.3333351666665401,84.943464717459989,44.943455917460597,64.943460317460293,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.74000000000001,112.1266,114.33300000000001,110.55610000000003,108.31377777777777,2.6899999999999977,6.5027692307692284,108.14638095238094,114.75774654865987,102.1961519157299,108.31377777777777,1.6848011010205322,112.35730042022705,104.2702551353285,108.31377777777777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":384700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":106.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":106.82},-139,-139,160,"2014-06-09",376500,68.259999999999962,70.55999999999996,68.98,70.55999999999996,2,null,70.033333333333303,38.567199999999978,19.283599999999989,9.6417999999999946,64.375952380952356,2.2999999999999972,{"$error":"#N/A"},64.503333333333288,{"$error":"#N/A"},{"$error":"#N/A"},64.375952380952356,8.465593599978682,84.693377020901195,44.058527741003516,64.375952380952356,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.15666666666668,112.47219999999999,114.39650000000002,110.54900000000004,108.53561904761901,2.519999999999996,6.5243076923076915,108.39004761904762,115.01025002918195,102.43186544992672,108.53561904761901,1.5947140025722479,112.3629326537924,104.70830544144562,108.53561904761901,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":441700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":107.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":106.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":108.75},-140,-140,161,"2014-06-05",24901400,63.659999999999968,68.259999999999962,67.489999999999995,68.259999999999962,102,null,68.003333333333302,37.155999999999977,18.577999999999989,9.2889999999999944,63.377492063492042,4.5999999999999943,{"$error":"#N/A"},63.462857142857118,{"$error":"#N/A"},{"$error":"#N/A"},63.377492063492042,8.1601393983191457,82.961826619457995,43.793157507526089,63.377492063492042,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.21333333333332,112.79260000000001,114.4568,110.54600000000002,108.73147619047616,2.769999999999996,6.5107692307692302,108.61419047619049,115.11682890724602,102.76181588824051,108.73147619047616,1.6280119010621503,112.63870475302532,104.82424762792699,108.73147619047616,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":462900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":109},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":109.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":108.31},-141,-141,162,"2014-01-08",5329500,65.959999999999965,64.430000000000007,63.659999999999968,63.659999999999968,18,null,63.91666666666665,35.790799999999983,17.895399999999992,8.9476999999999958,62.504746031746002,2.2999999999999972,{"$error":"#N/A"},62.575714285714255,{"$error":"#N/A"},{"$error":"#N/A"},62.504746031746002,7.9831870202319228,81.664394880302609,43.345097183189388,62.504746031746002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.38333333333333,113.03659999999999,114.49420000000001,110.53335000000003,108.8371746031746,3.1400000000000006,6.6221538461538456,108.66195238095239,115.30562485708673,102.68264715243149,108.8371746031746,1.6431532947354601,112.78074251053971,104.8936066958095,108.8371746031746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":418100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":107.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":108.37},-142,-142,163,"2013-12-11",728300,68.259999999999962,68.259999999999962,65.959999999999965,65.959999999999965,1,null,66.726666666666631,34.517599999999987,17.258799999999994,8.6293999999999969,61.96444444444441,2.2999999999999972,{"$error":"#N/A"},62.060952380952358,{"$error":"#N/A"},{"$error":"#N/A"},61.96444444444441,8.1406679701361746,81.502047572771232,42.426841316117589,61.96444444444441,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.44666666666667,113.28919999999998,114.56179999999999,110.52685000000001,108.93768253968251,2.1299999999999955,6.7009230769230763,108.76299999999998,115.48822373918411,102.71029863473426,108.93768253968251,1.6571840573696086,112.91492427736958,104.96044080199545,108.93768253968251,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":364200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":107.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":108.94},-143,-143,164,"2013-12-10",3978300,72.859999999999957,72.959999999999994,68.259999999999962,68.259999999999962,24,null,69.82666666666664,33.198399999999985,16.599199999999993,8.2995999999999963,61.095476190476184,4.7000000000000313,{"$error":"#N/A"},61.272380952380907,{"$error":"#N/A"},{"$error":"#N/A"},61.095476190476184,7.9807017235328948,80.249160326955135,41.941792053997233,61.095476190476184,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.46999999999998,113.56880000000001,114.63339999999998,110.521,109.0412380952381,2.730000000000004,6.7587692307692295,108.87109523809524,115.62558953417917,102.79205037161969,109.0412380952381,1.6790339484358257,113.07091957148408,105.01155661899212,109.0412380952381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":106.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":107.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":105.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":106.63},-144,-144,165,"2013-11-05",295100,70.55999999999996,72.859999999999957,70.55999999999996,72.859999999999957,1,null,72.093333333333291,31.833199999999984,15.916599999999992,7.9582999999999959,59.845904761904741,2.2999999999999972,{"$error":"#N/A"},60.188095238095215,{"$error":"#N/A"},{"$error":"#N/A"},59.845904761904741,7.679210571406391,78.276010133280082,41.415799390529401,59.845904761904741,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.57333333333332,113.82500000000002,114.69230000000002,110.51065,109.15946031746032,1.6700000000000017,6.7827692307692296,108.93761904761904,115.86717668195693,102.70101717671493,109.15946031746032,1.7340480818016548,113.32117571378429,104.99774492113634,109.15946031746032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":110.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":105.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":106.37},-145,-145,166,"2013-11-04",6304100,68.259999999999962,70.55999999999996,68.83,70.55999999999996,33,null,69.983333333333306,30.375999999999987,15.187999999999994,7.5939999999999968,58.272142857142832,2.2999999999999972,{"$error":"#N/A"},58.556190476190444,{"$error":"#N/A"},{"$error":"#N/A"},58.272142857142832,6.8798455651271979,74.783772213448103,41.760513500837561,58.272142857142832,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.50333333333333,114.12979999999999,114.76010000000001,110.5138,109.4844603174603,4.4599999999999937,6.8910769230769224,109.24714285714286,116.32461267997773,102.87742001659149,109.4844603174603,1.6315452797884571,113.4001689889526,105.56875164596801,109.4844603174603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":522600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":107.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":107.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":105.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":107.08},-146,-146,167,"2013-09-18",1484700,65.959999999999965,68.259999999999962,67.099999999999994,68.259999999999962,6,null,67.873333333333306,28.964799999999986,14.482399999999993,7.2411999999999965,56.790523809523812,2.2999999999999972,{"$error":"#N/A"},57.033809523809502,{"$error":"#N/A"},{"$error":"#N/A"},56.790523809523812,6.1918716879470699,71.651015860596772,41.930031758450845,56.790523809523812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.71,114.46319999999997,114.83099999999999,110.52600000000001,109.74722222222223,1.5300000000000011,6.7630769230769232,109.61242857142858,116.53545141559972,103.38170801167455,109.74722222222223,1.5459575511636781,113.45752034501506,106.03692409942941,109.74722222222223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":482500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":108.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":106.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":106.45},-147,-147,168,"2013-09-10",7181200,63.659999999999968,65.959999999999965,64.430000000000007,65.959999999999965,39,null,65.449999999999989,27.599599999999988,13.799799999999994,6.899899999999997,55.397841269841251,2.2999999999999972,{"$error":"#N/A"},55.62095238095236,{"$error":"#N/A"},{"$error":"#N/A"},55.397841269841251,5.6560830085846536,68.972440490444427,41.823242049238083,55.397841269841251,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.52,114.74199999999999,114.89129999999999,110.52825000000001,110.1131587301587,3.6300000000000097,6.9187692307692306,109.93799999999996,117.08347347761675,103.50707387014485,110.1131587301587,1.4797204972561524,113.66448792357346,106.56182953674394,110.1131587301587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":263100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":109.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":111.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":108.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":108.68},-148,-148,169,"2013-07-16",735800,61.359999999999971,63.659999999999968,61.16,63.659999999999968,3,null,62.826666666666647,26.280399999999986,13.140199999999993,6.5700999999999965,54.127142857142857,2.4999999999999716,{"$error":"#N/A"},54.317619047619033,{"$error":"#N/A"},{"$error":"#N/A"},54.127142857142857,5.3186722967297149,66.891956369294178,41.362329344991544,54.127142857142857,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.48666666666668,114.9914,114.95370000000001,110.5253,110.4211111111111,2.5999999999999943,7.0646153846153839,110.34657142857142,117.51952032582801,103.8909174210405,110.4211111111111,1.1585637660482904,113.20166414962699,107.64055807259521,110.4211111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":513300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":111.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":109.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":110.24},-149,-149,170,"2013-07-11",9388200,59.059999999999974,61.359999999999971,60.9,61.359999999999971,36,null,61.206666666666649,25.00719999999999,12.503599999999995,6.2517999999999976,52.996063492063485,2.2999999999999972,{"$error":"#N/A"},53.112857142857109,{"$error":"#N/A"},{"$error":"#N/A"},52.996063492063485,5.4670375890421461,66.116953705764629,39.875173278362332,52.996063492063485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.38333333333333,115.2426,114.99050000000001,110.50624999999999,110.55523809523808,2.3700000000000045,7.0670769230769226,110.55790476190477,117.64536137843773,104.1791938070251,110.55523809523808,1.0805225587649705,113.14849223627401,107.96198395420215,110.55523809523808,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":337900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":112.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":109.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":109.61},-150,-150,171,"2013-05-20",1391000,56.759999999999977,59.059999999999974,57.43,59.059999999999974,4,null,58.516666666666652,23.779999999999987,11.889999999999993,5.9449999999999967,51.931031746031728,2.2999999999999972,{"$error":"#N/A"},52.039523809523786,{"$error":"#N/A"},{"$error":"#N/A"},51.931031746031728,5.1890365194321708,64.384719392668941,39.477344099394514,51.931031746031728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.32666666666667,115.4738,115.01500000000001,110.52775,110.61900000000004,2.8700000000000045,7.0609230769230766,110.63304761904762,117.75987399441175,104.21890388121989,110.61900000000004,1.1477321116009607,113.37355706784234,107.86444293215774,110.61900000000004,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":402400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":110.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":111.73},-151,-151,172,"2013-05-14",12565700,54.45999999999998,56.759999999999977,54.34,56.759999999999977,49,null,55.953333333333319,22.598799999999994,11.299399999999997,5.6496999999999984,51.036412698412697,2.4199999999999733,{"$error":"#N/A"},51.097619047619041,{"$error":"#N/A"},{"$error":"#N/A"},51.036412698412697,5.1480967356879246,63.391844864063714,38.68098053276168,51.036412698412697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.48,115.68680000000001,115.0485,110.55179999999999,110.70844444444445,2.6700000000000017,7.0910769230769235,110.79133333333336,117.82283666347676,104.46298033620428,110.70844444444445,1.3227191689848603,113.88297045000812,107.53391843888079,110.70844444444445,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":110.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":109.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":110.3},-152,-152,173,"2013-03-05",2757300,52.159999999999982,54.45999999999998,53.28,54.45999999999998,12,null,54.066666666666656,21.463599999999996,10.731799999999998,5.365899999999999,50.300968253968243,2.2999999999999972,{"$error":"#N/A"},50.287142857142847,{"$error":"#N/A"},{"$error":"#N/A"},50.300968253968243,5.3496635408219149,63.14016075194084,37.461775755995646,50.300968253968243,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E205:G205)/3","v":110.43},115.88240000000002,115.0569,110.56329999999998,110.70811111111112,{"$f":"IF(A205<$A$8,MAX(E205,G206)-MIN(F205,G206),IF(A205=$A$8,E205-F205,NA()))","v":1.6299999999999955},7.0006153846153847,110.76757142857144,{"$f":"BI205+BI205*BH205/G205","v":117.79786303926356},104.44030897894854,110.70811111111112,1.6632933445426883,114.70001513801357,106.71620708420868,110.70811111111112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":373300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":110.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":111.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":109.86},-153,-153,174,"2013-02-14",8490400,49.859999999999985,52.159999999999982,51.7,52.159999999999982,31,null,52.006666666666661,20.374399999999998,10.187199999999999,5.0935999999999995,49.650126984126977,2.2999999999999972,{"$error":"#N/A"},49.597142857142828,{"$error":"#N/A"},{"$error":"#N/A"},49.650126984126977,6.0097816100088011,64.073602848148099,35.226651120105856,49.650126984126977,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.24666666666667,116.05720000000001,115.06200000000001,110.58399999999997,110.82287301587299,1.460000000000008,7.0190769230769225,110.89904761904759,117.98451044386159,104.522131076715,110.82287301587299,1.7476683752932083,115.01727711657668,106.62846891516929,110.82287301587299,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":110.72},-154,-154,175,"2012-12-31",11966100,45.259999999999991,49.859999999999985,48.52,49.859999999999985,31,null,49.413333333333327,19.331199999999995,9.6655999999999977,4.8327999999999989,49.122904761904771,4.5999999999999943,{"$error":"#N/A"},49.049523809523784,{"$error":"#N/A"},{"$error":"#N/A"},49.122904761904771,6.3614856755321192,64.390470383181849,33.855339140627684,49.122904761904771,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.66333333333334,116.086,115.06299999999999,110.59894999999997,110.96604761904761,1.3500000000000085,7.0609230769230766,111.08699999999996,118.17132769008444,104.71110507892394,110.96604761904761,1.7152383945096386,115.08261976587075,106.84947547222448,110.96604761904761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":109.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":110.54},-155,-155,176,"2012-11-14",5958100,47.559999999999988,46.43,45.259999999999991,45.259999999999991,19,null,45.65,18.333999999999993,9.1669999999999963,4.5834999999999981,48.790031746031737,2.2999999999999972,{"$error":"#N/A"},48.666190476190486,{"$error":"#N/A"},{"$error":"#N/A"},48.790031746031737,6.540861946257591,64.488100417049949,33.091963075013517,48.790031746031737,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.40333333333335,116.08860000000003,115.06020000000001,110.61454999999998,111.07093650793652,1.2900000000000063,7.0793846153846154,111.19757142857142,118.31906931566714,104.78822333018528,111.07093650793652,1.6967996346062788,115.14325563099159,106.99861738488146,111.07093650793652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":303800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":111.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":110.96},-156,-156,177,"2012-10-16",941600,49.859999999999985,48.9,47.559999999999988,47.559999999999988,5,null,48.006666666666661,17.428799999999995,8.7143999999999977,4.3571999999999989,48.59819047619046,2.2999999999999972,{"$error":"#N/A"},48.505428571428546,{"$error":"#N/A"},{"$error":"#N/A"},48.59819047619046,11.945188822283242,77.266643649670243,19.929737302710681,48.59819047619046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.68333333333334,116.10560000000004,115.07520000000001,110.62649999999996,111.20255555555556,1.9900000000000091,7.136615384615383,111.32466666666669,118.4847363207809,104.8806039779639,111.20255555555556,1.7021647246961744,115.28775089482639,107.11736021628474,111.20255555555556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":531400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":107.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":109.96},-157,-157,178,"2012-10-09",1219700,52.159999999999982,51.64,49.859999999999985,49.859999999999985,4,null,50.453333333333319,16.477599999999999,8.2387999999999995,4.1193999999999997,47.953301587301596,2.2999999999999972,{"$error":"#N/A"},47.899142857142841,{"$error":"#N/A"},{"$error":"#N/A"},47.953301587301596,15.204058800201981,84.443042707786347,11.463560466816844,47.953301587301596,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.42,116.08900000000003,115.08930000000002,110.63174999999995,111.30822222222221,3.9399999999999977,7.388923076923076,111.41238095238096,118.8988988923045,104.67451480644976,111.30822222222221,1.6989052357327061,115.38559478798071,107.23084965646372,111.30822222222221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":658100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":110.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":108.25},-158,-158,179,"2012-10-03",15258600,56.759999999999977,53.73,52.159999999999982,52.159999999999982,63,null,52.683333333333316,15.480399999999998,7.7401999999999989,3.8700999999999994,46.835142857142863,4.5999999999999943,{"$error":"#N/A"},46.836380952380942,{"$error":"#N/A"},{"$error":"#N/A"},46.835142857142863,17.494017806095886,88.820785591772989,4.8495001225127368,46.835142857142863,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.88666666666666,116.08100000000005,115.12000000000002,110.63554999999998,111.54963492063493,4.1599999999999966,7.3206153846153832,111.60371428571426,119.15113107814123,104.81103917252999,111.54963492063493,1.6417426716754369,115.48981733265597,107.60945250861388,111.54963492063493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":1257300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":107.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":104.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":111.72},-159,-159,180,"2012-07-05",735000,54.45999999999998,56.759999999999977,55.48,56.759999999999977,3,null,56.333333333333314,14.437199999999995,7.2185999999999977,3.6092999999999988,45.253730158730157,2.2999999999999972,{"$error":"#N/A"},45.306190476190466,{"$error":"#N/A"},{"$error":"#N/A"},45.253730158730157,19.106808498543145,91.110070555233705,-0.60261023777339062,45.253730158730157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.03333333333335,116.11560000000003,115.15120000000003,110.65399999999995,111.86911111111111,9.0799999999999983,7.2227692307692291,111.9860476190476,119.22601699801568,105.47007517797631,111.86911111111111,1.4684940415268972,115.39349681077566,108.34472541144656,111.86911111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":779400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":111.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":110.31},-160,-160,181,"2012-06-29",6676000,49.859999999999985,54.45999999999998,52.49,54.45999999999998,12,null,53.80333333333332,13.302,6.6509999999999998,3.3254999999999999,43.056444444444438,4.5999999999999943,{"$error":"#N/A"},43.067619047619033,{"$error":"#N/A"},{"$error":"#N/A"},43.056444444444438,20.019862012511464,91.104113274471956,-4.9912243855830738,43.056444444444438,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.41333333333334,116.06160000000006,115.12190000000005,110.65974999999997,112.09255555555555,2.0699999999999932,6.81230769230769,112.04866666666668,118.96834751016367,105.82095390751938,112.09255555555555,1.5086513016598637,115.71331867953923,108.47179243157187,112.09255555555555,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":452400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":110.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":110.7},-161,-161,182,"2012-06-13",7187500,54.45999999999998,56.27,49.859999999999985,49.859999999999985,25,null,51.996666666666663,12.2128,6.1063999999999998,3.0531999999999999,40.84390476190476,6.4100000000000179,{"$error":"#N/A"},40.788761904761905,{"$error":"#N/A"},{"$error":"#N/A"},40.84390476190476,20.644425300792459,90.39052548380667,-8.7027159599971426,40.84390476190476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.69333333333333,116.03840000000004,115.10550000000006,110.67484999999996,112.29411111111112,2.539999999999992,6.8461538461538449,112.254,119.19625974567438,106.00596622889306,112.29411111111112,1.4348846643545963,115.73783430556215,108.8503879166601,112.29411111111112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":110.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":111.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":111.05},-162,-162,183,"2012-05-08",5709700,52.159999999999982,54.45999999999998,52.8,54.45999999999998,28,null,53.906666666666659,11.215599999999997,5.6077999999999983,2.8038999999999992,38.555825396825391,2.2999999999999972,{"$error":"#N/A"},38.71057142857142,{"$error":"#N/A"},{"$error":"#N/A"},38.555825396825391,21.163856430244465,89.349080829412102,-12.237430035761321,38.555825396825391,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.35333333333334,115.96160000000002,115.08400000000005,110.68659999999996,112.49806349206348,3,6.9612307692307684,112.44890476190474,119.49782665109764,106.10487506163113,112.49806349206348,1.6009661926474286,116.34038235441732,108.65574462970964,112.49806349206348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":357400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":111.61},-163,-163,184,"2012-03-28",9074100,49.859999999999985,52.159999999999982,51.38,52.159999999999982,49,null,51.9,10.1264,5.0632000000000001,2.5316000000000001,35.829142857142855,2.2999999999999972,{"$error":"#N/A"},35.934952380952367,{"$error":"#N/A"},{"$error":"#N/A"},35.829142857142855,21.092650473565421,86.451503993699873,-14.793218279414155,35.829142857142855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.01666666666667,115.87800000000003,115.07080000000005,110.69189999999998,112.77504761904761,2.7599999999999909,7.0055384615384604,112.64857142857142,119.71929895997738,106.28491665030604,112.77504761904761,2.0605564175726907,117.72038302122206,107.82971221687316,112.77504761904761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":241200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":113.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":111.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":111.46},-164,-164,185,"2012-01-18",10809500,47.559999999999988,49.859999999999985,48.32,49.859999999999985,47,null,49.346666666666657,9.0831999999999979,4.541599999999999,2.2707999999999995,33.046428571428571,2.2999999999999972,{"$error":"#N/A"},33.129999999999995,{"$error":"#N/A"},{"$error":"#N/A"},33.046428571428571,20.835383749765686,83.051349570866222,-16.958492428009073,33.046428571428571,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.06333333333333,115.74980000000001,115.04860000000004,110.69759999999997,112.93709523809522,1.8299999999999983,7.3809230769230769,112.83576190476191,120.30778845190936,106.1109380123292,112.93709523809522,2.5346310875549523,119.02020984822711,106.85398062796334,112.93709523809522,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":293400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":113.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":112.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":112.88},-165,-165,186,"2011-11-08",2223800,45.259999999999991,47.559999999999988,46.28,47.559999999999988,8,null,47.133333333333326,8.0860000000000003,4.0430000000000001,2.0215000000000001,30.271904761904761,2.2999999999999972,{"$error":"#N/A"},30.306666666666665,{"$error":"#N/A"},{"$error":"#N/A"},30.271904761904761,20.416152306445987,79.270670297375133,-18.726860773565608,30.271904761904761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.03333333333335,115.596,115.02120000000001,110.70049999999996,113.14031746031746,0.97999999999998977,7.3680000000000003,113.08652380952383,120.46800420843037,106.44319145050792,113.14031746031746,3.0533802580091463,120.46843007953942,105.81220484109551,113.14031746031746,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":399100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":110.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":112.94},-166,-166,187,"2011-10-27",9438100,42.959999999999994,45.259999999999991,42.53,45.259999999999991,31,null,44.349999999999994,7.1347999999999994,3.5673999999999997,1.7836999999999998,27.483730158730157,2.7299999999999898,{"$error":"#N/A"},27.475904761904761,{"$error":"#N/A"},{"$error":"#N/A"},27.483730158730157,19.85470349816385,75.135018554323395,-20.167558236863083,27.483730158730157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.50999999999999,115.47460000000002,114.97100000000002,110.70074999999996,113.304619047619,3.0699999999999932,7.3790769230769238,113.25042857142857,120.64978773558653,106.5910053236864,113.304619047619,3.6047106680009708,121.95592465082133,104.65331344441667,113.304619047619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":112.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":112.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":111.28},-167,-167,188,"2011-09-14",9276200,38.36,42.959999999999994,41.88,42.959999999999994,26,null,42.6,6.2296000000000005,3.1148000000000002,1.5574000000000001,24.74944444444445,4.5999999999999943,{"$error":"#N/A"},24.648666666666664,{"$error":"#N/A"},{"$error":"#N/A"},24.74944444444445,19.167549765162995,70.751563880835647,-21.252674991946741,24.74944444444445,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.54333333333334,115.33860000000003,114.91110000000005,110.70049999999996,113.57825396825399,2.0100000000000051,7.3772307692307706,113.47314285714288,120.99576651788185,106.7027815624778,113.57825396825399,4.4118479971549336,124.16668916142584,102.98981877508214,113.57825396825399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":270400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":113.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":111.86},-168,-168,189,"2011-08-08",3183300,42.959999999999994,42.32,38.36,38.36,14,null,39.68,5.3704000000000001,2.6852,1.3426,21.978968253968251,4.5999999999999943,{"$error":"#N/A"},21.835904761904757,{"$error":"#N/A"},{"$error":"#N/A"},21.978968253968251,18.368693040061395,66.063831550115594,-22.105895042179096,21.978968253968251,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.31666666666666,115.51440000000002,114.87970000000003,110.70729999999995,114.00128571428573,1.789999999999992,7.3126153846153858,113.91047619047616,121.35713720119796,107.20848128082653,114.00128571428573,4.6271790542402833,125.1065154444624,102.89605598410905,114.00128571428573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":399000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":115.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":112.84},-169,-169,190,"2011-07-19",7077100,40.659999999999997,42.959999999999994,42.11,42.959999999999994,22,null,42.676666666666655,4.6032000000000002,2.3016000000000001,1.1508,19.29763492063492,2.2999999999999972,{"$error":"#N/A"},19.278571428571428,{"$error":"#N/A"},{"$error":"#N/A"},19.29763492063492,17.65383289826886,61.666833876480183,-23.071564035210343,19.29763492063492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.54,115.74920000000003,114.85070000000003,110.70639999999995,114.40401587301588,2.2800000000000011,7.3396923076923102,114.34871428571427,121.7865411080943,107.65467014557224,114.40401587301588,4.8252805876964304,125.98468928348731,102.82334246254445,114.40401587301588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":378100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":115.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":115.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":113.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":114.47},-170,-170,191,"2011-06-16",4312100,38.36,40.659999999999997,40.19,40.659999999999997,12,null,40.50333333333333,3.7439999999999998,1.8719999999999999,0.93599999999999994,16.127682539682539,2.2999999999999972,{"$error":"#N/A"},16.078571428571429,{"$error":"#N/A"},{"$error":"#N/A"},16.127682539682539,16.254359415246117,55.138145136273216,-22.882780056908139,16.127682539682539,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.58666666666666,115.94180000000004,114.81820000000003,110.70129999999993,114.7316666666667,2.4699999999999989,7.3021538461538471,114.74123809523812,122.06069448616672,108.15372734340238,114.7316666666667,4.9408332040254113,126.58966635632768,102.87366697700571,114.7316666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":550800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":115.9},-171,-171,192,"2011-05-31",18513500,33.760000000000005,38.36,37.619999999999997,38.36,56,null,38.11333333333333,2.9308000000000005,1.4654000000000003,0.73270000000000013,12.971841269841269,4.5999999999999943,{"$error":"#N/A"},12.904,{"$error":"#N/A"},{"$error":"#N/A"},12.971841269841269,14.67879732811922,48.200954857327396,-22.257272317644855,12.971841269841269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.69333333333334,116.11960000000003,114.76910000000004,110.68079999999995,114.98984126984126,2.7199999999999989,7.2166153846153858,115.00938095238095,122.17054115907676,108.56433676635473,114.98984126984126,4.9791449818216789,126.93978922621329,103.03989331346924,114.98984126984126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":114.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":114.3},-172,-172,193,"2011-03-10",3069700,36.06,34.78,33.760000000000005,33.760000000000005,2,null,34.1,{"$f":"IF($S$16,AVERAGE(OFFSET($P225,0,0,B$18,1)),NA())","v":2.1636000000000002},{"$f":"IF($S$17,AVERAGE(OFFSET($P225,0,0,C$18,1)),NA())","v":1.0818000000000001},{"$f":"IF($S$18,AVERAGE(OFFSET($P225,0,0,D$18,1)),NA())","v":0.54090000000000005},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S225,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":9.8621269841269861},2.2999999999999972,{"$f":"AVERAGE(OFFSET(X225,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P225,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":9.7658095238095246},{"$error":"#N/A"},{"$f":"Z225-Z225*Y225*$A$23/P225","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S225,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":9.8621269841269861},{"$f":"_xlfn.STDEV.P(OFFSET($P225,0,0,$A$21,1))","v":12.896521197594334},{"$f":"AG225+AD225*$A$22","v":40.813777858353383},{"$f":"AG225-AD225*$A$22","v":-21.089523890099414},{"$f":"SUMPRODUCT(OFFSET($S225,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":9.8621269841269861},{"$f":"IF($S$22=1,AA225,IF($S$22=2,AE225,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB225,IF($S$22=2,AF225,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC225,IF($S$22=2,AG225,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.60000000000001,{"$f":"IF($S$3,AVERAGE(OFFSET($G225,0,0,B$18,1)),NA())","v":116.2462},{"$f":"IF($S$4,AVERAGE(OFFSET($G225,0,0,C$18,1)),NA())","v":114.69870000000003},{"$f":"IF($S$5,AVERAGE(OFFSET($G225,0,0,D$18,1)),NA())","v":110.64449999999994},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB225,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":115.16879365079369},2.2800000000000011,{"$f":"AVERAGE(OFFSET(BG225,0,0,$A$21*2-1,1))*$A$22","v":7.2584615384615399},{"$f":"SUMPRODUCT(OFFSET($G225,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":115.16533333333331},122.47874665410411,{"$f":"BI225-BI225*BH225*$A$23/G225","v":108.58326134463958},{"$f":"SUMPRODUCT(OFFSET($BB225,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":115.16879365079369},{"$f":"_xlfn.STDEV.P(OFFSET($G225,0,0,$A$21,1))","v":5.0299273106079783},{"$f":"BP225+BM225*$A$22","v":127.24061919625284},{"$f":"BP225-BM225*$A$22","v":103.09696810533454},{"$f":"SUMPRODUCT(OFFSET($BB225,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":115.16879365079369},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":380300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":111.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":113.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":112.92},-173,-173,194,"2011-03-08",13082900,38.36,38.18,36.06,36.06,60,null,{"$f":"SUM(N226:P226)/3","v":36.766666666666673},1.4883999999999999,0.74419999999999997,0.37209999999999999,6.9722539682539697,{"$f":"IF(A226<$J$31,MAX(N226,P227)-MIN(O226,P227),IF(A226=$J$31,N226-O226,NA()))","v":2.2999999999999972},{"$error":"#N/A"},6.9049523809523805,{"$f":"Z226+Z226*Y226/P226","v":{"$error":"#N/A"}},{"$error":"#N/A"},6.9722539682539697,11.168922016022854,33.777666806708822,-19.833158870200879,6.9722539682539697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.54666666666667,116.37,114.62170000000002,110.61869999999993,115.58798412698415,2.8199999999999932,7.2098461538461551,115.51200000000001,122.88734315376442,108.87419116161205,115.58798412698415,5.0766228932234077,127.77187907072033,103.40408918324798,115.58798412698415,{"$f":"IF($S$10=1,BJ226,IF($S$10=2,BN226,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK226,IF($S$10=2,BO226,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL226,IF($S$10=2,BP226,NA()))","v":{"$error":"#N/A"}}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":370300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":109.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":111.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":109.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":111.67},{"$f":"H226-1","v":-174},{"$f":"I226-1","v":-174},195,"2010-12-10",0,38.36,38.36,38.36,38.36,0,null,38.36,0.76719999999999999,0.3836,0.1918,3.6533333333333338,0,{"$error":"#N/A"},3.6533333333333338,{"$error":"#N/A"},{"$error":"#N/A"},3.6533333333333338,8.3603681737110112,23.718216950239757,-16.411550283573092,3.6533333333333338,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.95666666666666,116.49860000000001,114.5605,110.60174999999992,116.15161904761904,2.7600000000000051,7.1618461538461551,116.03214285714286,123.47375077371809,109.33469573222514,116.15161904761904,5.0042944307864223,128.16192568150646,104.14131241373163,116.15161904761904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":383700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":111.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":110.41},-175,-175,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.81666666666668,116.6568,114.52060000000002,110.59434999999992,116.92160317460318,2.5400000000000063,7.1883076923076938,116.71990476190476,124.31902249802849,109.8806987993934,116.92160317460318,4.8103152443472981,128.4663597610367,105.37684658816966,116.92160317460318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":358200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":113.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":108.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":111.09},-176,-176,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.83333333333333,116.8712,114.4795,110.59849999999993,117.75755555555556,5.0699999999999932,7.2307692307692317,117.58780952380955,125.2415165633119,110.69947318825744,117.75755555555556,4.4725888476362323,128.49176878988251,107.0233423212286,117.75755555555556,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":653300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":111.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":111.72},-177,-177,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.66000000000001,117.00840000000002,114.43700000000001,110.60314999999993,118.63596825396827,3.0400000000000063,7.0855384615384631,118.43823809523812,125.94986261493611,111.67777602750992,118.63596825396827,4.039036364035363,128.32965552765313,108.9422809802834,118.63596825396827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":113.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":114.16},-178,-178,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.61333333333334,117.10880000000003,114.37450000000001,110.60234999999994,119.37273015873015,2.2999999999999972,7.775384615384616,119.26295238095238,127.38589671459118,111.95230248067746,119.37273015873015,3.5777890868523827,127.95942396717587,110.78603635028443,119.37273015873015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":114.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":113.98},-179,-179,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.80000000000001,117.18760000000003,114.27289999999999,110.58394999999993,119.95341269841271,4.5799999999999983,7.9046153846153846,119.88900000000001,128.2034098424825,112.40603114176577,119.95341269841271,3.2830127550772632,127.83264331059814,112.07418208622727,119.95341269841271,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":392700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":115.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":111.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":112.08},-180,-180,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.41666666666667,117.27080000000002,114.18859999999997,110.56574999999994,120.74631746031744,4.4200000000000017,7.7169230769230781,120.56942857142857,128.87086509635975,113.09813569899052,120.74631746031744,2.8985642566622536,127.70287167630686,113.78976324432803,120.74631746031744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":258500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":115.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":116.31},-181,-181,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.79666666666667,117.38040000000001,114.12489999999997,110.55624999999995,121.51811111111112,3.0699999999999932,7.5815384615384618,121.46976190476191,129.38763372829274,114.34367726358415,121.51811111111112,2.0448992028948521,126.42586919805876,116.61035302416349,121.51811111111112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":359700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":119.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":120.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":119.05},-182,-182,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.89,117.41580000000002,114.00999999999996,110.52459999999994,121.98720634920637,3.1200000000000045,7.4960000000000013,121.99199999999998,129.67324344393109,115.07888090046197,121.98720634920637,1.6582499057741573,125.96700612306435,118.0074065753484,121.98720634920637,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":290500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":122.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":119.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":120.19},-183,-183,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.14666666666666,117.37260000000002,113.87859999999996,110.48099999999995,122.24928571428572,3.4300000000000068,7.4399999999999995,122.2532380952381,129.8209566361198,115.44229140844458,122.24928571428572,1.6590783586075728,126.23107377494389,118.26749765362754,122.24928571428572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":122.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":122.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":120.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":121.81},-184,-184,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.64333333333333,117.28280000000001,113.74559999999995,110.43074999999993,122.24933333333334,2.3800000000000097,7.3704615384615382,122.36357142857142,129.76752838549677,115.7000101673386,122.24933333333334,2.8163154564075388,129.00849042871144,115.49017623795524,122.24933333333334,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":447800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":126.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":126.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":122.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":123.04},-185,-185,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.26,117.11959999999999,113.57969999999995,110.37119999999993,122.15195238095237,4.0600000000000023,7.4326153846153851,122.26742857142857,129.6533743665957,115.62007735577816,122.15195238095237,3.6237556140004816,130.84896585455351,113.45493890735121,122.15195238095237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":834100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":123.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":127.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":121.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":126.49},-186,-186,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,125.00333333333333,116.95580000000001,113.38509999999995,110.30639999999994,121.74042857142858,6,7.4640000000000004,121.99866666666665,129.1976392969141,115.51959129944395,121.74042857142858,4.1193938874548044,131.6269739013201,111.85388324153705,121.74042857142858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":335400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":124.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":125.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":122.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":123.15},-187,-187,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.58333333333333,116.71600000000002,113.16249999999992,110.22414999999994,121.18626984126985,2.6400000000000006,7.3556923076923066,121.32342857142859,128.57002061597356,114.80149573133811,121.18626984126985,4.4070137281383657,131.76310278880192,110.60943689373777,121.18626984126985,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":231900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":123.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":123.65},-188,-188,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.52,116.5394,112.97259999999991,110.16049999999991,120.70109523809523,2.2700000000000102,7.3009230769230768,120.90157142857146,128.04021334429424,114.47679370442096,120.70109523809523,4.806059170463886,132.23563724720856,109.16655322898191,120.70109523809523,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":271700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":121.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":123.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":120.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":122.84},-189,-189,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.24000000000001,116.32080000000001,112.77289999999989,110.0907999999999,120.15634920634918,3.3599999999999994,7.3544615384615382,120.367,127.57340240963856,113.88123783132531,120.15634920634918,5.0235297351563482,132.2128205707244,108.09987784197394,120.15634920634918,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":121.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":121.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":120.95},-190,-190,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.92999999999999,116.12100000000001,112.5705999999999,110.02634999999991,119.67093650793649,1.2000000000000028,7.2787692307692291,119.84376190476191,127.05595774314152,113.35278565022026,119.67093650793649,5.2602513247942824,132.29553968744275,107.04633332843021,119.67093650793649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":121.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":122.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":120.94},-191,-191,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.19,115.95180000000001,112.39869999999992,109.9589999999999,119.25050793650792,1.9299999999999926,7.26276923076923,119.44433333333336,126.61728379573684,112.98867791717022,119.25050793650792,5.4800934298604806,132.40273216817306,106.09828370484276,119.25050793650792,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":285900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":121.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":121.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":122.35},-192,-192,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.18333333333332,115.8344,112.22579999999992,109.8988999999999,118.73538095238094,2.1400000000000006,7.2123076923076921,118.97880952380952,125.99239173182082,112.66658553659934,118.73538095238094,5.7928452421931667,132.63820953364453,104.83255237111733,118.73538095238094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":299900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":122.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":122.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":121.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":121.75},-193,-193,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.81333333333333,115.69799999999999,112.01689999999991,109.83009999999989,118.05093650793654,1.6500000000000057,7.2227692307692308,118.30528571428573,125.32369867111946,111.98871405313538,118.05093650793654,5.9321325002059764,132.28805450843089,103.81381850744219,118.05093650793654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":320300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":123.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":121.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":121.87},-194,-194,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.49000000000001,115.55959999999997,111.83369999999992,109.77199999999992,117.31911111111113,2.2199999999999989,7.2276923076923074,117.61009523809523,124.58514718409785,111.33254848669286,117.31911111111113,6.1228591973031685,132.01397318463873,102.62424903758352,117.31911111111113,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":391200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":121.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":124.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":118.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":123.04},-195,-195,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.87,115.39039999999997,111.64929999999991,109.70704999999992,116.43749206349207,6.0900000000000034,7.2283076923076912,116.8172857142857,123.68002372568913,110.64082150402263,116.43749206349207,6.2945678763517998,131.5444549667364,101.33052916024775,116.43749206349207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":337600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":119.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":121.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":118.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":121.02},-196,-196,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.08333333333333,115.19879999999998,111.43679999999991,109.63964999999993,115.54112698412698,2.8299999999999983,6.9507692307692306,115.8357619047619,122.48877504036204,109.84805008272177,115.54112698412698,6.0600432341692088,130.08523074613308,100.99702322212087,115.54112698412698,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":599900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":120.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":118.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":118.92},-197,-197,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.44666666666667,115.04059999999996,111.25429999999993,109.57654999999994,114.7595238095238,2.5699999999999932,6.8412307692307692,114.97576190476188,121.59008851137648,109.02286795880875,114.7595238095238,5.9086157431330744,128.94020159304318,100.57884602600441,114.7595238095238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":276100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":121.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":119.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":121.24},-198,-198,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.90333333333332,114.91599999999995,111.09189999999994,109.52534999999995,114.04688888888887,2.4099999999999966,6.7600000000000007,114.32123809523812,120.69546747105311,108.58443165700461,114.04688888888887,5.9809287531285644,128.40111789639744,99.692659881380322,114.04688888888887,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":119.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":122.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":119.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":121.8},-199,-199,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.10000000000001,114.73839999999994,110.91259999999993,109.46064999999994,113.20673015873014,2.6200000000000045,6.7421538461538457,113.45699999999999,119.73733291398256,107.80470037741568,113.20673015873014,6.1810593549973296,128.04127261072372,98.372187706736554,113.20673015873014,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":709100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":124.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":119.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":120.26},-200,-200,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.31666666666666,114.55619999999993,110.72329999999992,109.39929999999995,112.35611111111109,4.4099999999999966,6.6578461538461529,112.54261904761907,118.77321478493791,106.93508288403211,112.35611111111109,6.2347677583050354,127.31955373104317,97.392668491179009,112.35611111111109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":645500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":120.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":122.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":118.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":121.51},-201,-201,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.83,114.41019999999993,110.56129999999993,109.34414999999996,111.49388888888889,3.7199999999999989,6.5298461538461536,111.78966666666666,117.79715020648295,106.382931480832,111.49388888888889,6.467434885640519,127.01573261442613,95.972045163351652,111.49388888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1648600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":113.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":120.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":119.04},-202,-202,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.28333333333335,114.23139999999994,110.39609999999993,109.28539999999995,110.6816507936508,8.86,6.5950769230769231,110.92109523809522,117.06636704158295,105.39035061495626,110.6816507936508,6.5200897233090274,126.32986612959246,95.033435457709146,110.6816507936508,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":495200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":110.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":112.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":111.3},-203,-203,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.25333333333333,114.06679999999993,110.25169999999994,109.23619999999997,110.22320634920636,1.6200000000000045,6.1446153846153839,110.29466666666669,116.38377992489693,104.81446473425947,110.22320634920636,6.6011884346684111,126.06605859241056,94.380354106002173,110.22320634920636,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":111.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":111.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":110.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":110.85},-204,-204,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.11666666666667,114.03999999999992,110.19309999999994,109.22869999999998,110.37701587301586,1.1599999999999966,6.1563076923076911,110.44371428571426,116.57745797379884,104.92334496643814,110.37701587301586,6.7615083376418301,126.60463588335625,94.149395862675476,110.37701587301586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":456200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":110.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":111.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":108.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":111.39},-205,-205,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.62333333333333,114.03179999999993,110.14619999999995,109.21799999999998,110.58882539682537,3.0400000000000063,6.2301538461538462,110.67719047619048,116.86747617442856,105.1059333477762,110.58882539682537,6.8977541816159249,127.1434354327036,94.034215360947144,110.58882539682537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":110.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":110.13},-206,-206,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.91666666666667,114.04479999999992,110.10539999999996,109.19784999999997,110.89465079365078,0.96000000000000796,6.1513846153846155,110.90561904761907,117.10032638230744,105.33038244639953,110.89465079365078,7.0868485767652727,127.90308737788743,93.886214209414135,110.89465079365078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":109.56},-207,-207,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.67,114.08959999999993,110.08289999999997,109.18265,111.30404761904761,2.230000000000004,6.1815384615384605,111.29128571428573,117.57050589571074,105.63998755100323,111.30404761904761,7.0899375702470033,128.3198977876404,94.288197450454803,111.30404761904761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":109.98},-208,-208,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.74333333333334,114.15899999999993,110.06309999999998,109.1679,111.77552380952379,1.6699999999999875,6.1267692307692299,111.76542857142857,117.99166051210111,106.1618198248233,111.77552380952379,7.0284530837162151,128.64381121044272,94.907236408604874,111.77552380952379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":388100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":109.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":109.02},-209,-209,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.10000000000001,114.18679999999993,110.02969999999998,109.1538,112.28074603174599,1.0800000000000125,6.12,112.23823809523809,118.53889868176219,106.5676435673664,112.28074603174599,6.9878133024573552,129.05149795764365,95.509994105848335,112.28074603174599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":552600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":109.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":106.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":109.15},-210,-210,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.37666666666667,114.18219999999994,109.99749999999996,109.13860000000001,112.88961904761906,3.3999999999999915,6.2012307692307695,112.84590476190476,119.25711407744492,107.07581637791861,112.88961904761906,6.8831079281092196,129.4090780750812,96.370160020156931,112.88961904761906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":467200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":107.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":105.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":106.86},-211,-211,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.50333333333333,114.17259999999995,109.95809999999997,109.12590000000002,113.61106349206349,1.4899999999999949,6.1150769230769235,113.48123809523808,119.97521620003303,107.63665780092263,113.61106349206349,6.74389271860103,129.79640601670596,97.425720967421029,113.61106349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":567800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":105.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":107.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":105.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":106.87},-212,-212,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.49333333333334,114.20639999999996,109.9332,109.13015000000001,114.56282539682542,2.039999999999992,6.1187692307692316,114.38809523809526,120.93730790310094,108.49380383959014,114.56282539682542,6.4347141350645858,130.00613932098042,99.119511472670411,114.56282539682542,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":1000500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":105.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":102.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":105.2},-213,-213,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.46333333333332,114.26359999999997,109.9285,109.15605000000001,115.56431746031747,3.1899999999999977,6.1427692307692316,115.34171428571429,122.07667182885555,109.28025249688714,115.56431746031747,6.0533908679350938,130.09245554336169,101.03617937727324,115.56431746031747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":882000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":103.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":103.77},-214,-214,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.56666666666666,114.34739999999998,109.928,109.18885,116.80996825396821,3.230000000000004,6.0227692307692324,116.50438095238094,123.26624855235991,110.41870011239988,116.80996825396821,5.4418072365713215,129.87030562173939,103.74963088619704,116.80996825396821,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1099900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":107.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":104.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":106.81},-215,-215,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.37333333333333,114.4464,109.9571,109.23700000000001,118.08987301587305,2.710000000000008,5.9624615384615405,117.8502857142857,124.42904983626053,111.92939800450836,118.08987301587305,4.5580265466537151,129.02913672784197,107.15060930390413,118.08987301587305,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":4063100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":113.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":105.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":106.14},-216,-216,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E269:G269)/3","v":108.44999999999999},114.4674,109.94029999999999,109.27215000000002,119.23666666666664,{"$f":"IF(A269<$A$8,MAX(E269,G270)-MIN(F269,G270),IF(A269=$A$8,E269-F269,NA()))","v":14.25},5.901538461538463,118.94495238095237,{"$f":"BI269+BI269*BH269/G269","v":125.55846482943599},112.99279117731712,119.23666666666664,3.8636917578916656,128.50952688560665,109.96380644772664,119.23666666666664,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":815600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":123.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":119.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":120.07},-217,-217,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.19666666666666,114.48359999999998,109.92809999999997,109.30355000000002,120.2146984126984,4.3999999999999915,5.1064615384615397,120.14323809523812,125.25281437940203,115.5446194394906,120.2146984126984,2.8423170125797008,127.03625924288968,113.39313758250711,120.2146984126984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":377100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":122.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":123.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":122.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":123.6},-218,-218,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.25666666666666,114.245,109.77699999999999,109.28100000000002,119.94373015873016,1.5300000000000011,4.9132307692307711,119.98747619047617,124.75710531621559,115.6948099773107,119.94373015873016,2.9789485980795303,127.09320679412103,112.79425352333929,119.94373015873016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":437000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":124.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":121.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":122.47},-219,-219,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.83666666666666,113.95219999999999,109.57899999999998,109.23865000000004,119.42701587301586,2.2199999999999989,4.9784615384615396,119.44371428571431,124.29915592515594,115.07381681021683,119.42701587301586,2.9794051000157733,126.57758811305372,112.276443632978,119.42701587301586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":411300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":122.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":123.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":122.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":123.36},-220,-220,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.21333333333332,113.69460000000001,109.37839999999998,109.19830000000003,118.90161904761905,1.6799999999999926,5.0449230769230784,118.96176190476189,123.82681490334134,114.58321420604037,118.90161904761905,2.977790246138905,126.04831563835242,111.75492245688568,118.90161904761905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":399800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":120.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":122.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":120.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":122.23},-221,-221,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.59333333333335,113.41860000000003,109.16849999999998,109.16000000000005,118.29201587301586,2.2099999999999937,5.0824615384615388,118.34328571428568,123.26413328016986,113.91452290498994,118.29201587301586,2.8304582667829608,125.08511571329497,111.49891603273674,118.29201587301586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":358700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":121.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":120.49},-222,-222,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.64666666666666,113.1512,108.97729999999997,109.12835000000004,117.80636507936507,2.3000000000000114,5.0326153846153856,117.79833333333335,122.71852342890463,113.37016224731919,117.80636507936507,2.5702112753623969,123.97487214023482,111.63785801849531,117.80636507936507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":327800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":119.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":120.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":117.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":119.35},-223,-223,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.22666666666665,112.87340000000003,108.79989999999999,109.10230000000006,117.38439682539681,3.3900000000000006,5.0209230769230775,117.39547619047619,122.33417460296999,112.95064761923176,117.38439682539681,2.4082130304439429,123.16410809846226,111.60468555233135,117.38439682539681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":121.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":123.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":118.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":119.58},-224,-224,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.56333333333333,112.62240000000003,108.63,109.07980000000005,117.0742222222222,4.5700000000000074,4.9673846153846162,117.0796666666667,121.94318677851115,112.7024985660067,117.0742222222222,2.3180280412454031,122.63748952121117,111.51095492323324,117.0742222222222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":344400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":122.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":121.13},-225,-225,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.5,112.38440000000003,108.4443,109.06065000000007,116.60439682539682,4.2399999999999949,4.7501538461538457,116.71257142857142,121.28949432187559,112.59334082459768,116.60439682539682,2.2346464485461679,121.96754830190763,111.24124534888601,116.60439682539682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":596400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":118.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":117.95},-226,-226,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.53333333333335,112.08780000000004,108.23750000000001,109.03620000000006,116.10814285714287,1.75,4.6024615384615384,116.1613333333333,120.69400030173581,112.08193306177104,116.10814285714287,1.9086031541417943,120.68879042708318,111.52749528720256,116.10814285714287,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":119.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":116.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":116.74},-227,-227,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.77333333333333,111.86560000000004,108.08320000000003,109.02790000000006,115.87219047619048,3.1400000000000006,4.5833846153846158,115.88990476190475,120.43991338417734,111.79489700185941,115.87219047619048,1.8690131085682635,120.35782193675432,111.38655901562664,115.87219047619048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":118.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":119.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":117.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":118.1},-228,-228,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.29666666666667,111.64020000000004,107.93520000000002,109.03455000000005,115.58749206349202,2.1299999999999955,4.5003076923076915,115.71442857142858,120.12383189921003,111.74596557642528,115.58749206349202,1.8995075019593901,120.14631006819455,111.02867405878949,115.58749206349202,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":210400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":117.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":117.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":118.14},-229,-229,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118,111.35820000000004,107.78670000000002,109.03330000000004,115.22563492063492,0.94000000000001194,4.4504615384615374,115.38209523809526,119.72866352220097,111.47018378240011,115.22563492063492,1.826172157820835,119.60844809940492,110.84282174186491,115.22563492063492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":118.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":117.56},-230,-230,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.55,111.10640000000005,107.65660000000001,109.02690000000005,114.8651587301587,1.1099999999999994,4.4886153846153833,115.02000000000001,119.41163441254221,111.06752902871203,114.8651587301587,1.6799392846171566,118.89701301323987,110.83330444707752,114.8651587301587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":285200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":118.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":115.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":118.08},-231,-231,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.40333333333332,110.86940000000004,107.53410000000002,109.01680000000006,114.52512698412697,2.3100000000000023,4.5710769230769221,114.69123809523808,119.13113030167662,110.69533510944339,114.52512698412697,1.531396748070206,118.20047917949546,110.84977478875848,114.52512698412697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":462800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":116.89},-232,-232,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.73666666666666,110.60420000000002,107.39560000000002,108.99795000000006,114.1727619047619,1.730000000000004,4.5913846153846141,114.28671428571427,118.77584305390903,110.24649839433899,114.1727619047619,1.264400549667708,117.20732322396439,111.1382005855594,114.1727619047619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":115.7},-233,-233,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.13666666666666,110.38460000000003,107.27760000000002,108.98240000000006,113.85433333333332,2.2299999999999898,4.6609230769230754,113.96657142857143,118.55766410592001,109.8345880189577,113.85433333333332,1.2229688262584621,116.78945851635362,110.91920815031301,113.85433333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":455900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":114.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":114.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":113.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":113.65},-234,-234,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.82666666666667,110.20840000000003,107.1628,108.96490000000003,113.66393650793653,1.5799999999999983,4.585230769230769,113.73242857142856,118.32098493698118,109.60272784243121,113.66393650793653,1.3469308631106498,116.89657057940208,110.43130243647097,113.66393650793653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":207700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":114.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":113.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":114.85},-235,-235,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.55333333333333,110.03980000000003,107.07770000000002,108.95340000000004,113.58480952380953,1.0500000000000114,4.5926153846153843,113.67823809523806,118.22399713025905,109.58705496371917,113.58480952380953,1.4739535270828588,117.12229798880838,110.04732105881067,113.58480952380953,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":335900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":115.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":113.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":114.5},-236,-236,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P289,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P289,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P289,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S289,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X289,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P289,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z289-Z289*Y289*$A$23/P289","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S289,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P289,0,0,$A$21,1))","v":0},{"$f":"AG289+AD289*$A$22","v":0},{"$f":"AG289-AD289*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S289,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA289,IF($S$22=2,AE289,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB289,IF($S$22=2,AF289,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC289,IF($S$22=2,AG289,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.54333333333334,{"$f":"IF($S$3,AVERAGE(OFFSET($G289,0,0,B$18,1)),NA())","v":109.81440000000002},{"$f":"IF($S$4,AVERAGE(OFFSET($G289,0,0,C$18,1)),NA())","v":106.97720000000001},{"$f":"IF($S$5,AVERAGE(OFFSET($G289,0,0,D$18,1)),NA())","v":108.94280000000005},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB289,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":113.42404761904761},1.25,{"$f":"AVERAGE(OFFSET(BG289,0,0,$A$21*2-1,1))*$A$22","v":4.6270769230769222},{"$f":"SUMPRODUCT(OFFSET($G289,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":113.49638095238097},118.08290047340725,{"$f":"BI289-BI289*BH289*$A$23/G289","v":109.36851338345733},{"$f":"SUMPRODUCT(OFFSET($BB289,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":113.42404761904761},{"$f":"_xlfn.STDEV.P(OFFSET($G289,0,0,$A$21,1))","v":1.431961853542195},{"$f":"BP289+BM289*$A$22","v":116.86075606754888},{"$f":"BP289-BM289*$A$22","v":109.98733917054635},{"$f":"SUMPRODUCT(OFFSET($BB289,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":113.42404761904761},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":415700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":114.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":112.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":114.32},-237,-237,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N290:P290)/3","v":0},0,0,0,0,{"$f":"IF(A290<$J$31,MAX(N290,P291)-MIN(O290,P291),IF(A290=$J$31,N290-O290,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z290+Z290*Y290/P290","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.83999999999999,109.60900000000001,106.87050000000001,108.92650000000005,113.25515873015868,2.1199999999999903,4.6350769230769213,113.33771428571428,117.93296467059882,109.2019889393182,113.25515873015868,1.3906271966274781,116.59266400206464,109.91765345825273,113.25515873015868,{"$f":"IF($S$10=1,BJ290,IF($S$10=2,BN290,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK290,IF($S$10=2,BO290,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL290,IF($S$10=2,BP290,NA()))","v":{"$error":"#N/A"}}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":348300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":113.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":113.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":112.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"H290-1","v":-238},{"$f":"I290-1","v":-238},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.85000000000001,109.40580000000001,106.7792,108.90355000000004,113.14857142857143,1.25,4.6523076923076907,113.1900476190476,117.86175564983867,108.98551039133564,113.14857142857143,1.3495164874872774,116.3874109985409,109.90973185860196,113.14857142857143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":492000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":111.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":112.85},-239,-239,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.61333333333334,109.22499999999999,106.70150000000001,108.88840000000003,113.126873015873,2.3299999999999983,4.6843076923076907,113.18833333333336,117.88668495506859,108.95981687377166,113.126873015873,1.3836350674943152,116.44759717785936,109.80614885388664,113.126873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":115.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":112.49},-240,-240,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.06333333333333,109.0202,106.6352,108.87535000000005,113.1128253968254,4.7800000000000011,4.6430769230769213,113.15490476190476,117.8254259374134,108.95143570394698,113.1128253968254,1.6239855294921797,117.01039066760663,109.21526012604417,113.1128253968254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":269600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":115.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":116.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":114.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":115.07},-241,-241,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.22333333333331,108.84559999999999,106.57250000000001,108.87660000000005,113.03639682539682,1.539999999999992,4.4264615384615364,113.13757142857142,117.48969716493639,109.22065826584296,113.03639682539682,1.8258986828408619,117.41855366421488,108.65423998657876,113.03639682539682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":114.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":115.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":115.53},-242,-242,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.08666666666666,108.6172,106.49190000000003,108.86390000000007,112.7252222222222,1.8100000000000023,4.4424615384615365,112.84347619047618,117.18263314401631,108.93823493229007,112.7252222222222,1.8847615233763653,117.24864987832548,108.20179456611892,112.7252222222222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":357300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":115.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":114.83},-243,-243,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.30333333333333,108.33579999999998,106.40860000000002,108.85375000000005,112.40238095238094,2.3599999999999994,4.4596923076923058,112.47795238095235,116.84629740418943,108.54644186003897,112.40238095238094,1.7585181261505367,116.62282445514222,108.18193744961965,112.40238095238094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":467900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":113.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":114.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":113.41},-244,-244,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.76999999999998,108.10779999999998,106.32900000000004,108.84265000000005,112.13011111111113,1.7600000000000051,4.457230769230768,112.15319047619049,116.56102621781712,108.18613830872653,112.13011111111113,1.6706316170837887,116.13962699211223,108.12059523011004,112.13011111111113,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":113.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":113.46},-245,-245,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.68333333333332,107.90820000000002,106.26750000000004,108.84715000000004,111.88353968253965,1.4500000000000028,4.579692307692306,111.94133333333335,116.45972627515854,107.87477968569067,111.88353968253965,1.7036768326182041,115.97236408082334,107.79471528425596,111.88353968253965,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":250200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":112.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":113.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":112.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":113.11},-246,-246,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.86333333333333,107.67480000000002,106.22100000000002,108.85480000000003,111.61709523809525,1.3400000000000034,4.914461538461536,111.69804761904759,116.551161923221,107.33024474529151,111.61709523809525,1.7658977178760944,115.85524976099788,107.37894071519261,111.61709523809525,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":234000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":112.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":112.69},-247,-247,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.33666666666666,107.46800000000002,106.16520000000003,108.86395000000005,111.40257142857139,1.5600000000000023,5.046769230769228,111.45876190476193,116.45039071016247,106.96629597990145,111.40257142857139,1.887548343751756,115.93268745357561,106.87245540356717,111.40257142857139,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":397500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":113.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":112.36},-248,-248,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.56,107.26780000000001,106.09690000000001,108.87695000000004,111.21920634920635,2.4000000000000057,5.0486153846153821,111.23780952380953,116.23600208800337,106.73943621603507,111.21920634920635,1.8958164468112406,115.76916582155332,106.66924687685938,111.21920634920635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":113.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":111.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":112.69},-249,-249,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.35666666666667,107.08680000000003,106.02200000000001,108.88660000000003,110.99771428571427,2,4.9759999999999973,111.03209523809522,115.93488790740716,106.61958183571448,110.99771428571427,1.861886140450054,115.46624102279439,106.52918754863414,110.99771428571427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":205800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":112.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":112.96},-250,-250,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.84333333333332,106.89040000000003,106.04050000000002,108.89840000000004,110.78284126984128,1.5499999999999972,4.9581538461538441,110.78019047619046,115.64266593199055,106.40396256597036,110.78284126984128,1.7751605561187978,115.0432266045264,106.52245593515617,110.78284126984128,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":336700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":112.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":110.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":112.57},-251,-251,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.88,106.71240000000003,106.05510000000002,108.90655000000004,110.50719047619049,2.4300000000000068,4.956307692307691,110.48638095238096,115.35094966348981,106.10826911238298,110.50719047619049,1.6459632438180389,114.45750226135378,106.55687869102719,110.50719047619049,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":374700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":111.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":109.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":110.81},-252,-252,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.53000000000002,106.56080000000003,106.06970000000003,108.91610000000004,110.30522222222223,1.2400000000000091,4.9119999999999981,110.21204761904761,115.09754150863124,105.81510311842234,110.30522222222223,1.5372523377767238,113.99462783288637,106.61581661155809,110.30522222222223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":110.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":109.96},-253,-253,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.02333333333333,106.43660000000004,106.10600000000004,108.93885000000004,110.21361904761903,2.25,4.9975384615384586,110.08528571428573,115.08851824799429,105.58237643394803,110.21361904761903,1.6532722098916453,114.18147235135898,106.24576574387909,110.21361904761903,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":356600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":112.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":110.44},-254,-254,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.99333333333334,106.34620000000002,106.13490000000006,108.97080000000004,110.15739682539683,1.7199999999999989,5.0363076923076902,110.02442857142859,115.0417852896108,105.5088075250646,110.15739682539683,1.7480357547830667,114.3526826368762,105.96211101391746,110.15739682539683,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":400300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":112.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":112.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":112.04},-255,-255,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.94333333333334,106.26060000000001,106.16890000000005,109.00090000000004,109.99084126984125,1.3299999999999983,5.0190769230769208,109.90471428571426,114.82813641360423,105.4736343706133,109.99084126984125,1.7631281859240995,114.22234891605909,105.75933362362342,109.99084126984125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":271400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":112.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":113.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":112.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":112.37},-256,-256,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.63666666666667,106.16600000000003,106.17780000000006,109.02265000000006,109.70900000000002,1.2600000000000051,5.0418461538461505,109.60528571428571,114.52308395420545,105.17926729835796,109.70900000000002,1.7417560104675989,113.88921442512225,105.52878557487779,109.70900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":460800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":111.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":111.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":113.03},-257,-257,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.85666666666667,106.07620000000003,106.17420000000007,109.04255000000005,109.33161904761903,2.5899999999999892,5.0701538461538425,109.24809523809525,114.14860528194563,104.83763619862989,109.33161904761903,1.6016194148423659,113.17550564324071,105.48773245199735,109.33161904761903,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":406900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":112.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":109.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":111.37},-258,-258,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.87666666666667,105.96720000000001,106.15110000000006,109.06025000000004,108.89603174603175,3.2999999999999972,5.0486153846153812,108.79204761904762,113.72379948519948,104.35347093951094,108.89603174603175,1.3948629861029376,112.2437029126788,105.54836057938471,108.89603174603175,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":355700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":108.79},-259,-259,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.48666666666666,105.87260000000001,106.15680000000008,109.09020000000004,108.61852380952377,2.289999999999992,4.9329230769230739,108.45900000000002,113.37691436712934,104.03287706958362,108.61852380952377,1.4899634223698253,112.19443602321135,105.04261159583618,108.61852380952377,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":108.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":109.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":108.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":108.67},-260,-260,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.96333333333332,105.81280000000001,106.19760000000008,109.13415000000005,108.45588888888889,1.4000000000000057,4.9119999999999981,108.3562380952381,113.25405572221712,103.94820223095698,108.45588888888889,1.5561230671126247,112.19058424995919,104.7211935278186,108.45588888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":289800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":110},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":108.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":108.55},-261,-261,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.12666666666667,105.7436,106.24420000000005,109.18420000000003,108.32563492063491,2.1099999999999994,4.9489230769230739,108.25080952380952,113.18609215253348,103.80905515795797,108.32563492063491,1.5980710247044727,112.16100537992564,104.49026446134418,108.32563492063491,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":400200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":108.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":108.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":109.73},-262,-262,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.90333333333335,105.65999999999998,106.28920000000004,109.25500000000004,108.16193650793653,2.519999999999996,4.9212307692307675,108.1390476190476,112.98892648989576,103.77415663528426,108.16193650793653,1.6871700418155857,112.21114460829394,104.11272840757913,108.16193650793653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":522400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":108.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":109.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":108.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":109.39},-263,-263,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.25666666666666,105.59339999999999,106.31300000000006,109.32300000000005,107.90626984126986,1.039999999999992,4.8609230769230747,107.8967142857143,112.69128077621255,103.58160444426586,107.90626984126986,1.6250060769117156,111.80628442585798,104.00625525668174,107.90626984126986,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":107.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":109.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":107.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":108.72},-264,-264,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.5,105.50859999999997,106.34660000000005,109.39095000000005,107.69519047619049,1.8400000000000034,4.8775384615384603,107.67485714285715,112.5055070421852,103.32727223346191,107.69519047619049,1.5447960221336681,111.40270092931129,103.98768002306969,107.69519047619049,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":108.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":107.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":107.86},-265,-265,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.77666666666666,105.46779999999998,106.37980000000007,109.45715000000004,107.53038095238092,1.4399999999999977,4.8615384615384611,107.50014285714285,112.34546159551554,103.13935599260742,107.53038095238092,1.545135835452665,111.23870695746731,103.82205494729453,107.53038095238092,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":448800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":108.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":108.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":106.95},-266,-266,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.36666666666667,105.4132,106.43050000000007,109.52800000000003,107.4162380952381,1.789999999999992,4.8787692307692314,107.38695238095235,112.28565419546634,102.97812074788976,107.4162380952381,1.6853731782605315,111.46113372306337,103.37134246741283,107.4162380952381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":109.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":107.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":108.14},-267,-267,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.34666666666668,105.37259999999998,106.48990000000005,109.59220000000001,107.32784126984126,1.3199999999999932,4.8843076923076936,107.34747619047621,112.19598833868187,102.98381525709112,107.32784126984126,1.7652633656199868,111.56447334732923,103.09120919235329,107.32784126984126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":369100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":109.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":108.96},-268,-268,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.02,105.30899999999998,106.53490000000005,109.64670000000002,107.12487301587302,1.5600000000000023,4.9046153846153873,107.17571428571429,112.00001363541013,102.83384487098805,107.12487301587302,1.7972152764763609,111.43818967941628,102.81155635232976,107.12487301587302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":405100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":110.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":109.59},-269,-269,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.67999999999999,105.2058,106.56210000000004,109.69850000000001,106.83033333333333,2.4500000000000028,4.8953846153846179,106.90071428571427,111.67596852504188,102.60298547031942,106.83033333333333,1.7801681802571361,111.10273696595046,102.5579297007162,106.83033333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":448900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":111.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":109.56},-270,-270,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.81333333333333,105.06219999999999,106.58440000000004,109.75104999999999,106.43960317460321,2.6400000000000006,4.8584615384615404,106.53247619047619,111.25668154068154,102.28069137529137,106.43960317460321,1.740115728910006,110.61588092398722,102.26332542521919,106.43960317460321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":491000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":106.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":109.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":106.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":108.86},-271,-271,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.08666666666666,104.91839999999996,106.59250000000002,109.80044999999998,106.00625396825396,2.8599999999999994,4.8036923076923088,106.13947619047619,110.82311926707624,101.92419742153615,106.00625396825396,1.5494298144801522,109.72488552300632,102.28762241350159,106.00625396825396,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":106.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":106.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":106.6},-272,-272,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.70666666666666,104.80339999999997,106.59030000000001,109.86424999999997,105.7136666666667,1,4.7347692307692322,105.78833333333334,110.48705139750807,101.55948707557609,105.7136666666667,1.3801706416237083,109.0260762065636,102.40125712676979,105.7136666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":108.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":106.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":106.8},-273,-273,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.32000000000001,104.72639999999997,106.61570000000002,109.93375,105.53142857142855,1.7000000000000028,4.8104615384615395,105.62795238095237,110.38562281461358,101.34604899065727,105.53142857142855,1.557666203010132,109.26982745865287,101.79302968420423,105.53142857142855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":106.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":107.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":107.68},-274,-274,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.22333333333334,104.63759999999998,106.64300000000003,109.99779999999998,105.27228571428572,1.6099999999999994,4.833230769230771,105.43247619047621,110.16482656194724,101.17336085615229,105.27228571428572,1.5267182942507764,108.93640962048758,101.60816180808385,105.27228571428572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":106.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":106.3},-275,-275,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.73333333333333,104.50419999999998,106.66810000000001,110.05084999999997,105.00247619047622,1.3799999999999955,4.8467692307692332,105.13295238095236,109.92650984793192,100.81875066067076,105.00247619047622,1.3937449551478196,108.34746408283098,101.65748829812145,105.00247619047622,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":436400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":105.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":105.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":106.84},-276,-276,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.44000000000001,104.38719999999998,106.7175,110.11084999999997,104.75665079365078,2.3999999999999915,4.9046153846153864,104.94338095238095,109.76092981734352,100.60758697391464,104.75665079365078,1.4535008599928645,108.24505285763365,101.2682487296679,104.75665079365078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":104.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":105.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":105.47},-277,-277,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.03333333333335,104.30079999999998,106.7693,110.16629999999998,104.52233333333335,1.769999999999996,4.8338461538461557,104.68300000000002,109.48077677939774,100.36500089854208,104.52233333333335,1.3673273199932767,107.80391890131722,101.24074776534948,104.52233333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":364500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":105.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":105.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":103.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":104},-278,-278,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.47333333333334,104.23019999999998,106.8302,110.2389,104.41252380952382,1.6599999999999966,4.8110769230769259,104.53980952380954,109.37585822710625,100.1873656908425,104.41252380952382,1.3633681637767532,107.68460740258803,101.14044021645961,104.41252380952382,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":105.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":105.55},-279,-279,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.81,104.21519999999998,106.895,110.32109999999999,104.35122222222221,1.2599999999999909,4.8221538461538493,104.53333333333337,109.30903977942164,100.23519753185394,104.35122222222221,1.3707939305380645,107.64112765551356,101.06131678893085,104.35122222222221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":527300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":104.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":105.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":104.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":105.71},-280,-280,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E333:G333)/3","v":105.29666666666667},104.20679999999999,106.94290000000001,110.39324999999999,104.14865079365077,{"$f":"IF(A333<$A$8,MAX(E333,G334)-MIN(F333,G334),IF(A333=$A$8,E333-F333,NA()))","v":1.7999999999999972},4.8535384615384665,104.36647619047619,{"$f":"BI333+BI333*BH333/G333","v":109.15832848719093},100.05380912343293,104.14865079365077,1.3366435575724729,107.35659533182471,100.94070625547684,104.14865079365077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":106.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":106.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":104.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":104.82},-281,-281,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.37,104.19880000000001,106.98760000000001,110.46674999999999,103.99158730158732,2.0900000000000034,4.842461538461543,104.17652380952383,108.98925811364749,99.845062935812535,103.99158730158732,1.265090807017424,107.02780523842914,100.95536936474549,103.99158730158732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":635600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":106.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":107.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":105.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":105.91},-282,-282,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.12333333333333,104.18699999999998,107.03919999999999,110.53274999999998,103.8270634920635,2.3200000000000074,4.7636923076923123,104.07214285714285,108.75317077116067,99.859217734526823,103.8270634920635,1.273029457632461,106.88233419038141,100.77179279374559,103.8270634920635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":105.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":103.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":106.89},-283,-283,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.68666666666667,104.17059999999999,107.0834,110.59719999999997,103.58473015873012,3.75,4.6898461538461591,103.85771428571428,108.41451755908045,99.756591339684718,103.58473015873012,1.1898540876931079,106.44037996919359,100.72908034826666,103.58473015873012,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":1338900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":104.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":105.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":98.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":105.22},-284,-284,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.08333333333333,104.11720000000001,107.1159,110.66395,103.38344444444446,6.8900000000000006,4.5280000000000049,103.54304761904763,107.9988822476263,99.532796453326824,103.38344444444446,1.0232565660673756,105.83926020300616,100.92762868588277,103.38344444444446,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":1022400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":104.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":105.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":102.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":103.58},-285,-285,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.94999999999999,104.11560000000001,107.1627,110.73795000000001,103.44684126984127,3.4899999999999949,4.2307692307692344,103.39190476190474,107.61499116253508,99.591127001337441,103.44684126984127,1.114729115076841,106.12219114602568,100.77149139365686,103.44684126984127,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":591700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":104.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":105.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":104.23},-286,-286,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.57333333333334,104.14000000000004,107.2277,110.81750000000002,103.44407936507938,1.5900000000000034,4.0923076923076964,103.4147142857143,107.47501200008858,99.760446342777442,103.44407936507938,1.3724848815196462,106.73804308072653,100.15011564943222,103.44407936507938,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":362100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":103.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":104.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":103.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":104.16},-287,-287,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.88666666666666,104.13200000000002,107.28579999999999,110.89190000000001,103.39819047619045,1.2199999999999989,4.1538461538461577,103.39299999999997,107.51625859624244,99.682067263381754,103.39819047619045,1.6329010992708639,107.31715311444053,99.479227837940371,103.39819047619045,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":407800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":102.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":102.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":103.68},-288,-288,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.25666666666666,104.15260000000002,107.3484,110.95870000000001,103.43323809523808,1.710000000000008,4.1833846153846199,103.39423809523809,107.56609250271335,99.639569128510374,103.43323809523808,1.8099671267732995,107.77715919949399,99.089316990982169,103.43323809523808,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":102.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":102.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":102.61},-289,-289,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.68,104.17800000000001,107.4087,111.01165,103.54196825396825,1.5200000000000102,4.2387692307692353,103.45528571428572,107.72897328709689,99.608966898755668,103.54196825396825,1.883143382751296,108.06151237257136,99.022424135365142,103.54196825396825,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":336100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":104.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":102.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":103.76},-290,-290,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.52999999999999,104.25020000000002,107.4821,111.06185000000001,103.71969841269839,1.7099999999999937,4.3089230769230795,103.63342857142855,107.93709541715029,99.76012841027898,103.71969841269839,1.8664899544331852,108.19927430333803,99.240122522058755,103.71969841269839,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":303100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":101.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":101.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":103.65},-291,-291,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.11333333333334,104.29940000000002,107.5193,111.11385000000001,103.82200000000002,2.6300000000000097,4.3009230769230813,103.70895238095238,108.01232166777105,99.835920022815586,103.82200000000002,1.8652562826593009,108.29861507838234,99.345384921617693,103.82200000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":103.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":104.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":101.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":101.46},-292,-292,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.27999999999999,104.36660000000002,107.572,111.16445000000002,103.9734126984127,2.8799999999999955,4.2627692307692335,103.79838095238094,108.15939558403353,99.873467783893602,103.9734126984127,1.8543972066415528,108.42396599435243,99.522859402472974,103.9734126984127,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":244700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":103.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":104.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":102.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":103.43},-293,-293,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.43666666666667,104.48140000000004,107.64330000000001,111.21930000000002,104.22157142857144,1.4399999999999977,4.1901538461538497,104.11990476190478,108.33800801433897,100.32361183471401,104.22157142857144,1.7470643949208033,108.41452597638137,100.0286168807615,104.22157142857144,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":102.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":102.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":103.43},-294,-294,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.05,104.55020000000002,107.7103,111.25110000000002,104.37038095238091,1.6999999999999886,4.1889230769230812,104.26200000000001,108.48461914189457,100.46164277229491,104.37038095238091,1.7178259516027792,108.49316323622759,100.24759866853424,104.37038095238091,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":409600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":102.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":101.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":101.79},-295,-295,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.97000000000001,104.62680000000002,107.76479999999999,111.27865000000001,104.57063492063492,1.7199999999999989,4.2018461538461578,104.41957142857142,108.72996512729827,100.54021709971724,104.57063492063492,1.7227143553125674,108.70514937338508,100.43612046788475,104.57063492063492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":104.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":101.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":102.77},-296,-296,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.99,104.76720000000002,107.84249999999999,111.32415,104.88890476190474,2.2399999999999949,4.2443076923076974,104.74923809523808,109.07528652387474,100.85579450946508,104.88890476190474,1.5483128721288855,108.60485565501406,101.17295386879542,104.88890476190474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":338600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":103.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":102.68},-297,-297,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.04666666666667,104.86240000000002,107.89879999999999,111.36020000000001,105.11938095238096,1.4200000000000017,4.2996923076923128,104.99580952380951,109.39247561798025,101.03881003905585,105.11938095238096,1.4433707077532079,108.58347065098866,101.65529125377327,105.11938095238096,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":103.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":104.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":102.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":103.31},-298,-298,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.46,104.92600000000002,107.9588,111.3999,105.35288888888886,1.9500000000000028,4.3021538461538507,105.26180952380953,109.64524286710613,101.3167195148426,105.35288888888886,1.3112707577003304,108.49993870736965,102.20583907040806,105.35288888888886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":358500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":103.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":103.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":102.87},-299,-299,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.87666666666667,104.95720000000003,108.00869999999999,111.44710000000001,105.54750793650796,2,4.2633846153846191,105.47014285714283,109.84128881261636,101.53611149721667,105.54750793650796,1.2746955518868022,108.60677726103629,102.48823861197963,105.54750793650796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":436800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":105.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":105.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":104.06},-300,-300,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P353,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P353,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P353,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S353,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X353,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P353,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z353-Z353*Y353*$A$23/P353","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S353,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P353,0,0,$A$21,1))","v":0},{"$f":"AG353+AD353*$A$22","v":0},{"$f":"AG353-AD353*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S353,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA353,IF($S$22=2,AE353,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB353,IF($S$22=2,AF353,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC353,IF($S$22=2,AG353,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.58666666666666,{"$f":"IF($S$3,AVERAGE(OFFSET($G353,0,0,B$18,1)),NA())","v":105.19060000000002},{"$f":"IF($S$4,AVERAGE(OFFSET($G353,0,0,C$18,1)),NA())","v":108.07529999999997},{"$f":"IF($S$5,AVERAGE(OFFSET($G353,0,0,D$18,1)),NA())","v":111.49145},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB353,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":105.79523809523808},1.6600000000000108,{"$f":"AVERAGE(OFFSET(BG353,0,0,$A$21*2-1,1))*$A$22","v":4.2436923076923119},{"$f":"SUMPRODUCT(OFFSET($G353,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":105.71819047619047},110.02950579146012,{"$f":"BI353-BI353*BH353*$A$23/G353","v":101.83800669244778},{"$f":"SUMPRODUCT(OFFSET($BB353,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":105.79523809523808},{"$f":"_xlfn.STDEV.P(OFFSET($G353,0,0,$A$21,1))","v":1.3250527347996388},{"$f":"BP353+BM353*$A$22","v":108.97536465875721},{"$f":"BP353-BM353*$A$22","v":102.61511153171894},{"$f":"SUMPRODUCT(OFFSET($BB353,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":105.79523809523808},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":104.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":106.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":104.99},-301,-301,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N354:P354)/3","v":0},0,0,0,0,{"$f":"IF(A354<$J$31,MAX(N354,P355)-MIN(O354,P355),IF(A354=$J$31,N354-O354,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z354+Z354*Y354/P354","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.27,105.3978,108.12699999999997,111.5342,105.87071428571426,1.5400000000000063,4.2480000000000038,105.84485714285712,110.12744551453878,101.99052760834363,105.87071428571426,1.4596163879595214,109.37379361681711,102.3676349546114,105.87071428571426,{"$f":"IF($S$10=1,BJ354,IF($S$10=2,BN354,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK354,IF($S$10=2,BO354,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL354,IF($S$10=2,BP354,NA()))","v":{"$error":"#N/A"}}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":303700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":105.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":104.6},{"$f":"H354-1","v":-302},{"$f":"I354-1","v":-302},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.84999999999998,105.57859999999999,108.17469999999997,111.57645000000001,105.87053968253967,1.3100000000000023,4.3495384615384651,105.87400000000001,110.27651467568762,101.91173679188117,105.87053968253967,1.5406375303750068,109.56806975543969,102.17300960963965,105.87053968253967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":321700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":106.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":106.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":104.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":105.44},-303,-303,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.57333333333334,105.77539999999998,108.22069999999998,111.61875000000001,105.90087301587302,1.5800000000000125,4.4233846153846184,105.93147619047619,110.37547905528967,101.93187361214405,105.90087301587302,1.6324499226622542,109.81875283026243,101.98299320148361,105.90087301587302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":107.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":105.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":106.16},-304,-304,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.59999999999998,105.92359999999999,108.26429999999996,111.6516,105.846126984127,1.7200000000000131,4.3790769230769255,105.89428571428573,110.26240198083757,101.96298107438908,105.846126984127,1.7443207130570917,110.03249669546402,101.65975727278997,105.846126984127,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":107.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":107.31},-305,-305,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.39,106.07719999999998,108.28979999999996,111.68295000000002,105.66631746031747,1.8800000000000097,4.3476923076923093,105.76399999999998,110.04905571923183,101.90744985269131,105.66631746031747,1.9314673178700172,110.30183902320552,101.03079589742943,105.66631746031747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":407300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":107.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":107.88},-306,-306,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.98333333333333,106.18959999999998,108.29029999999997,111.71535000000002,105.38176190476192,1.6500000000000057,4.3833846153846174,105.49152380952383,109.77785976169426,101.63382145257043,105.38176190476192,2.0587736641020054,110.32281869860672,100.44070511091711,105.38176190476192,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":418300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":106.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":106.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":107.58},-307,-307,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.14999999999999,106.2722,108.28239999999998,111.74520000000003,105.01315873015872,1.4099999999999966,4.4215384615384625,105.13923809523808,109.4604612320195,101.25013727213481,105.01315873015872,1.9401517981848739,109.66952304580242,100.35679441451502,105.01315873015872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":418200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":106.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":106.64},-308,-308,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.13,106.33499999999999,108.27269999999999,111.76595000000002,104.70249206349207,1.8499999999999943,4.5003076923076932,104.78866666666664,109.21084636159037,100.80870494123529,104.70249206349207,1.8325143928493444,109.1005266063305,100.30445752065364,104.70249206349207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":105.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":106.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":105.8},-309,-309,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.63666666666667,106.441,108.27789999999999,111.79610000000002,104.47814285714286,1.75,4.5249230769230788,104.5114761904762,108.98129084470666,100.48864300166879,104.47814285714286,1.724756432079614,108.61755829413393,100.33872742015178,104.47814285714286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":396600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":104.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":105.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":103.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":105.21},-310,-310,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.69,106.58239999999999,108.27969999999999,111.83935000000001,104.29839682539682,1.7399999999999949,5.0689230769230784,104.31109523809528,109.33670989289521,99.788042048775324,104.29839682539682,1.6903798389711113,108.35530843892749,100.24148521186615,104.29839682539682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":522000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":106.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":104.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":104.37},-311,-311,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.09333333333332,106.7448,108.29369999999999,111.88600000000002,104.2104761904762,2.2299999999999898,5.1052307692307712,104.16738095238094,109.26270066482971,99.581593211177037,104.2104761904762,1.6949923303661292,108.27845778335491,100.14249459759749,104.2104761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":434500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":105.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":106.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":104.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":106.4},-312,-312,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.92999999999999,106.91839999999998,108.32709999999996,111.93259999999998,104.08041269841272,2.0700000000000074,5.0627692307692325,104.10300000000002,109.05647241758244,99.644874824175844,104.08041269841272,1.6925022895110073,108.14241819323914,100.01840720358629,104.08041269841272,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":409700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":106.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":105.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":105.15},-313,-313,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.70666666666666,107.0326,108.38359999999997,111.97550000000001,103.86542857142858,1.8300000000000125,5.0793846153846172,103.83904761904761,108.85510526005932,99.324595742137063,103.86542857142858,1.6098424612365025,107.72905047839619,100.00180666446097,103.86542857142858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":540200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":107},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":104.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":106.68},-314,-314,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.12,107.1846,108.44969999999998,112.02105,103.66706349206349,2.3199999999999932,5.1003076923076938,103.68971428571427,108.64705818695739,99.228104774595465,103.66706349206349,1.5783459696783846,107.45509381929162,99.879033164835363,103.66706349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":371600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":105.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":105.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":104.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":105.13},-315,-315,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.15333333333335,107.29180000000001,108.51689999999996,112.06559999999999,103.42325396825399,1.25,5.0683076923076937,103.38733333333332,108.37162722490102,98.901468830922383,103.42325396825399,1.4583329523809017,106.92325305396815,99.923254882539823,103.42325396825399,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":480900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":105.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":104.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":104.92},-316,-316,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.95333333333333,107.4478,108.60399999999996,112.11039999999998,103.26871428571427,1.4000000000000057,5.0775384615384631,103.23100000000001,108.22680035191649,98.734779683275178,103.26871428571427,1.4416250379346214,106.72861437675736,99.808814194671172,103.26871428571427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":507400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":104.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":105.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":103.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":104.96},-317,-317,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.81666666666666,107.60720000000001,108.67899999999996,112.15829999999998,103.12971428571427,1.8400000000000034,5.0769230769230793,103.0894761904762,108.0759218903556,98.601675060584753,103.12971428571427,1.4066570299827881,106.50569115767296,99.753737413755587,103.12971428571427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":437500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":102.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":102.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":103.8},-318,-318,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.56,107.7608,108.78499999999997,112.21529999999998,103.00604761904764,1.7700000000000102,5.0683076923076937,102.9452380952381,107.97180979200633,98.42132356814669,103.00604761904764,1.4199629396572284,106.41395867422499,99.598136563870284,103.00604761904764,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":506100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":102.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":103.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":101.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":102.41},-319,-319,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.36333333333334,107.91840000000002,108.89829999999996,112.28325,103.00998412698415,1.6200000000000045,5.0972307692307703,102.91695238095241,108.03941558133957,98.306735500603963,103.00998412698415,1.4559811125148563,106.50433879701981,99.515629456948488,103.00998412698415,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":442800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":102.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":103.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":102.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":102.37},-320,-320,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.61333333333334,108.10660000000001,109.01819999999998,112.3334,103.14496825396824,0.81000000000000227,5.1058461538461533,103.0391904761905,108.17841343592751,98.413889812427186,103.14496825396824,1.5469204084244275,106.85757723418686,99.432359273749626,103.14496825396824,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":373400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":102.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.11},-321,-321,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.05,108.26660000000004,109.1515,112.38895000000001,103.27028571428571,1.1200000000000045,5.1661538461538461,103.18357142857141,108.35341144792554,98.530715411152698,103.27028571428571,1.608565820847875,107.13084368432061,99.409727744250802,103.27028571428571,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":464200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":103.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.75},-322,-322,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.85666666666667,108.37720000000003,109.27939999999998,112.43860000000001,103.37031746031744,1.1200000000000045,5.2498461538461534,103.27604761904759,108.5527713307487,98.526996278516592,103.37031746031744,1.7341623338084589,107.53230706145774,99.208327859177132,103.37031746031744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":438400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":101.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":103.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":101.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":102.36},-323,-323,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.17333333333333,108.50500000000004,109.40469999999999,112.49255000000001,103.50855555555553,2.0599999999999881,5.3169230769230769,103.42400000000002,108.79619081973129,98.589028262241882,103.50855555555553,1.8318413550305059,107.90497480762875,99.112136303482316,103.50855555555553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":101.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":100.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":101.01},-324,-324,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.87,108.64840000000004,109.52960000000002,112.55690000000003,103.73460317460314,1.2399999999999949,5.2836923076923092,103.63057142857144,109.05134217502132,98.751877756766561,103.73460317460314,1.8561462765633536,108.18935423835518,99.279852110851095,103.73460317460314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":794300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":102.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":100.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":100.45},-325,-325,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.19333333333333,108.83200000000002,109.67700000000001,112.63660000000003,104.11825396825398,2.5900000000000034,5.2880000000000011,103.99547619047618,109.47012106947308,99.068295799378973,104.11825396825398,1.7610714778225225,108.34482551502803,99.891682421479928,104.11825396825398,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":521100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":101.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":101.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":102.52},-326,-326,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.19999999999999,109.04780000000002,109.8349,112.71880000000004,104.50650793650793,1.7000000000000028,5.2196923076923101,104.45352380952382,109.77165934151687,99.667201830730079,104.50650793650793,1.6582625696794842,108.48633810373869,100.52667776927717,104.50650793650793,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":1020400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":103.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":104.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":101.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":101.94},-327,-327,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.64999999999999,109.23780000000005,109.9726,112.78790000000002,104.82060317460315,2.6099999999999994,5.1833846153846173,104.73828571428569,110.0639559007992,99.945182546423538,104.82060317460315,1.6029971927611115,108.66779643722981,100.97340991197649,104.82060317460315,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":652200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":105.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":105.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":103.25},-328,-328,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.85666666666667,109.43020000000004,110.1339,112.86305000000004,105.10393650793651,2.6599999999999966,5.0996923076923091,105.09695238095239,110.28786879372767,100.42512760945463,105.10393650793651,1.3784280902535335,108.41216392454498,101.79570909132804,105.10393650793651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":242200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":105.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":105.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":104.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":105.13},-329,-329,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.13666666666666,109.57480000000001,110.2799,112.92800000000005,105.2838888888889,1.5800000000000125,5.0160000000000018,105.33857142857146,110.36452286285011,100.81521513772067,105.2838888888889,1.2754806936994392,108.34504255376756,102.22273522401024,105.2838888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":653800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":104.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":103.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":105.31},-330,-330,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.04,109.67900000000002,110.39720000000001,112.98710000000007,105.38707936507939,2.0099999999999909,4.9864615384615387,105.44595238095239,110.43885130730379,100.95234334723614,105.38707936507939,2.2835605422234826,110.86762466641575,99.906534063743024,105.38707936507939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":748700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":103.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":104.23},-331,-331,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.31,109.77640000000001,110.49950000000001,113.03965000000004,105.54493650793647,1.7000000000000028,4.9692307692307702,105.57957142857143,110.61314386400321,101.04935623668283,105.54493650793647,2.8798612813814497,112.45660358325195,98.633269432620992,105.54493650793647,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":104.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":103.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":105.09},-332,-332,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.83,109.89139999999999,110.60029999999999,113.10530000000004,105.81965079365079,1.4200000000000017,4.9784615384615396,105.86271428571428,110.87778186044613,101.3491534684556,105.81965079365079,3.2283371880892502,113.567660045065,98.071641542236591,105.81965079365079,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":546300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":105.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":105.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":104.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":104.22},-333,-333,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.73,109.99619999999999,110.68719999999999,113.16505000000005,106.08741269841268,1.9099999999999966,4.9772307692307711,106.10847619047618,111.17589484880884,101.5477993979768,106.08741269841268,3.5495175376380388,114.60625478874397,97.568570608081387,106.08741269841268,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":503200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":104.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":105.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":103.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":105.14},-334,-334,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.84333333333332,110.1146,110.76700000000001,113.22935000000007,106.40284126984128,2.4100000000000108,4.903384615384617,106.47819047619051,111.44398390452363,102.00897639069069,106.40284126984128,3.6275261542820059,115.10890404011809,97.696778499564459,106.40284126984128,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":1489100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":106.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":102.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":104.8},-335,-335,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.56666666666666,110.20979999999997,110.8291,113.28895000000006,106.74923809523811,3.1400000000000006,4.8369230769230773,106.80171428571428,111.73102417582417,102.36533538461538,106.74923809523811,3.7652730312687819,115.78589337028319,97.712582820193035,106.74923809523811,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":104.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":105.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":103.83},-336,-336,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.21666666666665,110.31539999999997,110.90839999999999,113.35705000000003,107.1609365079365,1.4599999999999937,4.739076923076925,107.19633333333333,112.08905864912319,102.79288054912244,107.1609365079365,3.7787170772631291,116.229857493368,98.092015522504994,107.1609365079365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":365000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":105.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":106.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":105.19},-337,-337,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.30333333333333,110.43959999999997,110.98249999999999,113.48910000000005,107.6405396825397,1.3199999999999932,4.8104615384615412,107.72228571428572,112.64855163560654,103.28864638509698,107.6405396825397,3.6433773823198718,116.38464540010739,98.896433964972005,107.6405396825397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":538900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":106.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":104.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":104.95},-338,-338,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.22333333333334,110.54419999999999,111.02789999999999,113.61420000000005,108.04568253968256,1.6799999999999926,4.8252307692307728,108.14504761904765,113.11717540667371,103.67013261018418,108.04568253968256,3.5249012752132503,116.50544560019436,99.585919479170755,108.04568253968256,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":386400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":106.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":106.22},-339,-339,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.95,110.63939999999998,111.07530000000001,113.73170000000006,108.49309523809524,1.730000000000004,4.81292307692308,108.62395238095236,113.54580068749425,104.19428890506467,108.49309523809524,3.3875009594094583,116.62309754067793,100.36309293551254,108.49309523809524,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":106.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":106.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":103.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":106.22},-340,-340,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.58333333333333,110.71399999999998,111.11550000000001,113.84205000000006,108.90573015873015,3.1900000000000119,4.7827692307692331,109.01357142857145,113.92212683400203,104.59587156368394,108.90573015873015,3.3281119272043718,116.89319878402064,100.91826153343966,108.90573015873015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":105.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":107.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":104.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":107.01},-341,-341,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.47333333333334,110.73919999999997,111.1807,113.95650000000005,109.39065079365079,2.5099999999999909,4.6713846153846168,109.43704761904765,114.21438189248688,105.13744677295233,109.39065079365079,3.2509771992433283,117.19299607183478,101.5883055154668,109.39065079365079,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":383700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":106.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":107.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":106.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":107.2},-342,-342,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.01333333333332,110.77739999999996,111.2359,114.07315000000004,109.82077777777778,0.85999999999999943,4.6326153846153861,109.81404761904763,114.55962827620142,105.54302502760922,109.82077777777778,3.1769801305642433,117.44553009113196,102.1960254644236,109.82077777777778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":446800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":107.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":107.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":106.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":106.87},-343,-343,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.94666666666667,110.80519999999997,111.29890000000002,114.18740000000005,110.22409523809527,1.210000000000008,4.7938461538461556,110.19633333333334,115.13938815431162,105.7475839944529,110.22409523809527,3.0639849869083879,117.57765920667541,102.87053126951514,110.22409523809527,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":108.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":109.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":106.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":107.26},-344,-344,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E397:G397)/3","v":107.89999999999999},110.87039999999998,111.35630000000003,114.30680000000005,110.66058730158731,{"$f":"IF(A397<$A$8,MAX(E397,G398)-MIN(F397,G398),IF(A397=$A$8,E397-F397,NA()))","v":2.460000000000008},4.7618461538461547,110.63804761904764,{"$f":"BI397+BI397*BH397/G397","v":115.54986340800727},106.21741340898397,110.66058730158731,2.9113598197405963,117.64785086896474,103.67332373420989,110.66058730158731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":620500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":109.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":108.81},-345,-345,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.62666666666667,110.90279999999997,111.42680000000001,114.42365000000005,111.02631746031747,2.269999999999996,4.6547692307692321,111.06538095238099,115.81663283971493,106.78925425378044,111.02631746031747,2.7442250272162449,117.61245752563646,104.44017739499849,111.02631746031747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":818200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":106.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":107.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":107.53},-346,-346,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.75999999999999,110.91779999999999,111.48860000000002,114.52865000000007,111.34296825396827,2.6899999999999977,4.566769230769232,111.36471428571429,116.09434276700701,107.10804865255083,111.34296825396827,2.6696462312448817,117.75011920895598,104.93581729898055,111.34296825396827,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":1051700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":104.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":105.86},-347,-347,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.19,110.93519999999997,111.56270000000002,114.64935000000006,111.86638095238092,2.25,4.4701538461538481,111.81147619047617,116.53294322558855,107.56215585887503,111.86638095238092,2.474053152218036,117.80410851770421,105.92865338705764,111.86638095238092,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2707500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":110.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":104.87},-348,-348,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.28000000000002,110.99159999999998,111.65700000000002,114.77630000000005,112.57401587301585,10.590000000000003,4.3833846153846174,112.44957142857145,117.14976901993784,108.21939359634169,112.57401587301585,1.9979189172736707,117.36902127447266,107.77901047155905,112.57401587301585,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":827600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":115.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":113.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":114.54},-349,-349,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.61666666666667,111.06020000000001,111.75120000000004,114.90820000000005,113.20438095238096,2.3299999999999983,3.8049230769230782,113.21438095238098,116.97526807238512,109.82958254437725,113.20438095238096,0.97859835990052646,115.55301701614222,110.8557448886197,113.20438095238096,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":470600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":114.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":115.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":113.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":114.42},-350,-350,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.58666666666666,110.96,111.75630000000002,114.98190000000004,113.02484126984129,1.539999999999992,3.7212307692307705,113.04528571428574,116.72180726223613,109.73641632113039,113.02484126984129,0.92905045611096915,115.25456236450762,110.79512017517496,113.02484126984129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":525000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":113.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":114.03},-351,-351,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.25,110.85619999999999,111.75800000000002,115.05380000000005,112.82560317460317,2.3400000000000034,3.7920000000000016,112.86833333333337,116.62170279750947,109.49030081557488,112.82560317460317,0.98578699524795876,115.19149196319827,110.45971438600807,112.82560317460317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":113.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":114.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":112.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":114.44},-352,-352,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.77,110.77079999999998,111.76250000000002,115.12990000000005,112.63215873015875,2.1700000000000017,3.7741538461538475,112.70285714285714,116.41972119177572,109.35767949883042,112.63215873015875,1.2491992435156209,115.63023691459624,109.63408054572126,112.63215873015875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":405800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":112.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":112.85},-353,-353,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.74000000000001,110.66599999999998,111.77170000000002,115.20250000000004,112.46231746031748,1.7999999999999972,3.7347692307692322,112.47309523809525,116.19539081084329,109.12302922262202,112.46231746031748,1.3253674018927735,115.64319922486014,109.28143569577482,112.46231746031748,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":277500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":113.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":112.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":113.84},-354,-354,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.61333333333334,110.60500000000002,111.80670000000003,115.28305000000005,112.37600000000002,1.4000000000000057,3.7630769230769241,112.37895238095236,116.09373314645062,109.03564969200391,112.37600000000002,1.4167190088369679,115.77612562120873,108.9758743787913,112.37600000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":385400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":113.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":112.93},-355,-355,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.74666666666667,110.50240000000002,111.83290000000002,115.36355000000003,112.19193650793652,1.3900000000000006,3.7772307692307696,112.17314285714282,115.92505861629733,108.79641867390376,112.19193650793652,1.3848317587346131,115.51553272889959,108.86834028697345,112.19193650793652,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":111},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":112.01},-356,-356,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.47666666666667,110.39099999999999,111.86750000000001,115.44725,112.08555555555557,1.7000000000000028,3.767384615384616,112.0459523809524,115.81454623164535,108.65421791532874,112.08555555555557,1.3572047561071987,115.34284697021285,108.8282641408983,112.08555555555557,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":298600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":112.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":112.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":110.72},-357,-357,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.40000000000002,110.29260000000001,111.9109,115.53720000000001,112.10315873015875,2.2399999999999949,3.7384615384615385,112.00642857142859,115.78832637918441,108.60272054444835,112.10315873015875,1.3573595691636022,115.3608216961514,108.8454957641661,112.10315873015875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":111.94},-358,-358,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.5,110.21039999999999,111.96940000000001,115.63560000000003,112.12790476190476,1.7599999999999909,3.692307692307693,112.09376190476192,115.79114138788377,108.76612036995226,112.12790476190476,1.3425501852817274,115.35002520658091,108.90578431722861,112.12790476190476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":355300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":113.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":112.87},-359,-359,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.18,110.1148,112.0236,115.71805000000002,112.03817460317458,1.7900000000000063,3.7138461538461547,112.05795238095239,115.74507912373502,108.73953831244802,112.03817460317458,1.3636179816942866,115.31085775924087,108.76549144710829,112.03817460317458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":397600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":113.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":112.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":113.33},-360,-360,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.42999999999999,109.97699999999999,112.0707,115.80080000000002,111.86946031746028,2.480000000000004,3.7144615384615394,111.92152380952379,115.58982166107663,108.62005574312623,111.86946031746028,1.353912386382516,115.11885004477831,108.62007059014225,111.86946031746028,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":392800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":111.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":111.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":113.05},-361,-361,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.76666666666667,109.84259999999996,112.12419999999999,115.87855000000002,111.65993650793651,2.210000000000008,3.6356923076923082,111.72628571428572,115.31940732011024,108.49247626904366,111.65993650793651,1.3070042081034012,114.79674660738468,108.52312640848834,111.65993650793651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":338300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":112.11},-362,-362,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.18333333333334,109.73579999999997,112.22079999999998,115.96570000000001,111.49625396825397,1.5200000000000102,3.576000000000001,111.54309523809523,115.1010125387056,108.34096966754591,111.49625396825397,1.269863280042383,114.54392584035568,108.44858209615225,111.49625396825397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":111.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":111.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":112.75},-363,-363,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.58,109.73459999999999,112.333,116.05750000000003,111.37900000000002,1.3100000000000023,3.6043076923076924,111.4409523809524,115.00341341780172,108.23473744778799,111.37900000000002,1.260154256430537,114.40337021543331,108.35462978456673,111.37900000000002,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":112.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":111.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":112.04},-364,-364,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P417,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P417,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P417,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S417,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X417,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P417,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z417-Z417*Y417*$A$23/P417","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S417,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P417,0,0,$A$21,1))","v":0},{"$f":"AG417+AD417*$A$22","v":0},{"$f":"AG417-AD417*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S417,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA417,IF($S$22=2,AE417,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB417,IF($S$22=2,AF417,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC417,IF($S$22=2,AG417,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.10666666666667,{"$f":"IF($S$3,AVERAGE(OFFSET($G417,0,0,B$18,1)),NA())","v":109.7148},{"$f":"IF($S$4,AVERAGE(OFFSET($G417,0,0,C$18,1)),NA())","v":112.43529999999998},{"$f":"IF($S$5,AVERAGE(OFFSET($G417,0,0,D$18,1)),NA())","v":116.13840000000003},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB417,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":111.21161904761902},1.480000000000004,{"$f":"AVERAGE(OFFSET(BG417,0,0,$A$21*2-1,1))*$A$22","v":3.6664615384615384},{"$f":"SUMPRODUCT(OFFSET($G417,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":111.26542857142856},114.90654258800819,{"$f":"BI417-BI417*BH417*$A$23/G417","v":107.98842595650689},{"$f":"SUMPRODUCT(OFFSET($BB417,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":111.21161904761902},{"$f":"_xlfn.STDEV.P(OFFSET($G417,0,0,$A$21,1))","v":1.2102070070859776},{"$f":"BP417+BM417*$A$22","v":114.11611586462537},{"$f":"BP417-BM417*$A$22","v":108.30712223061268},{"$f":"SUMPRODUCT(OFFSET($BB417,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":111.21161904761902},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":112.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":112.93},-365,-365,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N418:P418)/3","v":0},0,0,0,0,{"$f":"IF(A418<$J$31,MAX(N418,P419)-MIN(O418,P419),IF(A418=$J$31,N418-O418,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z418+Z418*Y418/P418","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.85333333333334,109.74199999999999,112.53449999999997,116.22560000000003,111.07976190476188,1.1099999999999994,3.6886153846153844,111.14733333333335,114.77772174821254,107.87998375994208,111.07976190476188,1.1998624921214927,113.95943188585346,108.2000919236703,111.07976190476188,{"$f":"IF($S$10=1,BJ418,IF($S$10=2,BN418,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK418,IF($S$10=2,BO418,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL418,IF($S$10=2,BP418,NA()))","v":{"$error":"#N/A"}}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":281200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":112.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":113.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":112.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":112.89},{"$f":"H418-1","v":-366},{"$f":"I418-1","v":-366},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.84666666666668,109.76019999999998,112.62549999999997,116.32370000000003,110.86403174603173,1.25,3.7193846153846151,110.9309047619048,114.58574310491237,107.64155025319799,110.86403174603173,1.1038291307987838,113.51322165994881,108.21484183211464,110.86403174603173,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":308900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":112.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":111.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":112.64},-367,-367,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.47666666666667,109.7508,112.69449999999999,116.41685000000005,110.63630158730157,1.2999999999999972,3.733538461538461,110.70471428571429,114.37410623048827,107.40226153541771,110.63630158730157,0.98386736911028727,112.99758327316627,108.27501990143688,110.63630158730157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":111.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":111.68},-368,-368,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.85333333333334,109.8092,112.75849999999998,116.50465000000005,110.43336507936507,1.0999999999999943,3.7298461538461538,110.49176190476193,114.18192373474189,107.17061625777997,110.43336507936507,0.85460166159445194,112.48440906719176,108.38232109153839,110.43336507936507,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":362300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":111.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":111.82},-369,-369,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.27,109.87820000000002,112.83489999999998,116.59025000000005,110.2801111111111,1.730000000000004,3.7624615384615394,110.36085714285716,114.07422219697671,107.01882859414955,110.2801111111111,0.81444137296677022,112.23477040623135,108.32545181599085,110.2801111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":480400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":108.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":110.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":110.37},-370,-370,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.85000000000001,109.92980000000001,112.91769999999998,116.67835000000005,110.17288888888886,1.8499999999999943,3.7396923076923083,110.2077142857143,113.94190782891117,106.84694009683713,110.17288888888886,0.7390575079112579,111.94662690787588,108.39915086990185,110.17288888888886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":109.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":109.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":108.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":108.64},-371,-371,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.73333333333333,110.03640000000001,113.00839999999999,116.76595000000005,110.19150793650796,1.4000000000000057,3.7144615384615394,110.17890476190476,113.94598230321471,106.78853497472581,110.19150793650796,0.94724270913002973,112.46489043842003,107.91812543459589,110.19150793650796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":458900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":109.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":109.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":108.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":109.14},-372,-372,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.12666666666667,110.18160000000002,113.13820000000001,116.86015000000005,110.31680952380954,0.71000000000000796,3.7212307692307691,110.31619047619044,114.07752456400721,106.93098979715535,110.31680952380954,0.92791311554476796,112.54380100111698,108.0898180465021,110.31680952380954,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":517600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":110.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":109.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":109.53},-373,-373,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.67999999999999,110.30440000000003,113.25180000000002,116.94935000000005,110.40463492063492,1.3299999999999983,4.0750769230769217,110.40323809523808,114.51080394746917,106.7064288282301,110.40463492063492,0.9628987485712075,112.71559191720581,108.09367792406402,110.40463492063492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":392200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":111.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":111.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":110.19},-374,-374,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.55333333333333,110.41080000000002,113.3526,117.03690000000005,110.44004761904762,1.5500000000000114,4.1144615384615371,110.45599999999999,114.58039389865057,106.74404549121446,110.44004761904762,0.95542346632265496,112.73306393822199,108.14703129987325,110.44004761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":111.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":113.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":110.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":111.24},-375,-375,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.72666666666667,110.52200000000002,113.43360000000001,117.12615000000005,110.38449206349208,2.6200000000000045,4.1476923076923065,110.4396666666667,114.55751776247249,106.73360068044148,110.38449206349208,0.9901831901219077,112.76093171978465,108.0080524071995,110.38449206349208,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":300400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":112.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":111.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":112.02},-376,-376,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.11333333333333,110.62200000000001,113.5042,117.21180000000004,110.20528571428569,1.5600000000000023,4.0953846153846136,110.31533333333334,114.34839634863738,106.6855766195597,110.20528571428569,0.95357996518383248,112.49387763072689,107.9166937978445,110.20528571428569,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":110.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":111.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":111.56},-377,-377,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.36666666666667,110.70740000000002,113.5633,117.30605000000006,109.97079365079364,1.4799999999999898,4.1119999999999974,110.09947619047618,114.15764261298638,106.44712641021701,109.97079365079364,0.88137548751936567,112.08609482084012,107.85549248074716,109.97079365079364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":313900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":110.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":111.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":109.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":110.48},-378,-378,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.46,110.83760000000002,113.64760000000003,117.40260000000004,109.79333333333335,1.2399999999999949,4.3316923076923057,109.91371428571428,114.2232037017291,106.03517381130094,109.79333333333335,0.80655734452052386,111.72907096018261,107.85759570648409,109.79333333333335,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":110.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":110.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":109.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":110.34},-379,-379,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.19333333333334,110.98500000000001,113.74720000000001,117.49525000000003,109.69422222222219,1.3799999999999955,4.3606153846153823,109.82042857142861,114.16051059402808,105.91435475108908,109.69422222222219,0.82855582189735388,111.68275619477585,107.70568824966854,109.69422222222219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":329200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":110.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":108.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":110.18},-380,-380,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.86000000000001,111.11540000000001,113.84359999999998,117.59210000000003,109.61741269841274,1.8799999999999955,4.3883076923076905,109.73661904761903,114.10726752732955,105.80303541587956,109.61741269841274,0.80602109153545065,111.55186331809782,107.68296207872766,109.61741269841274,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":109.98},-381,-381,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.12666666666667,111.2226,113.94589999999999,117.68080000000002,109.56901587301587,3.480000000000004,4.369230769230767,109.66352380952384,114.02018176997885,105.74253164511433,109.56901587301587,0.79002452493577602,111.46507473286174,107.67295701317001,109.56901587301587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":205500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":110.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":109.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":110.33},-382,-382,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.26666666666667,111.30920000000002,114.02630000000001,117.76615000000001,109.59077777777777,0.68999999999999773,4.2498461538461525,109.60842857142858,113.83048022187185,105.80858208602963,109.59077777777777,0.78355137036444444,111.47130106665244,107.7102544889031,109.59077777777777,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":371800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":110.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":109.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":110.14},-383,-383,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.98666666666666,111.37820000000002,114.111,117.85575,109.49761904761903,0.71999999999999886,4.2756923076923057,109.51461904761904,113.76603374020809,105.68834582428889,109.49761904761903,0.75477480085122017,111.30907856966195,107.6861595255761,109.49761904761903,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":353600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":110.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":109.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":109.9},-384,-384,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.10000000000001,111.41940000000002,114.21200000000003,117.93195000000003,109.42979365079364,0.84000000000000341,4.3076923076923066,109.43728571428571,113.72684125428711,105.57668572828445,109.42979365079364,0.74036882700448636,111.20667883560441,107.65290846598288,109.42979365079364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":372000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":109.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":110.08},-385,-385,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.17333333333333,111.44840000000003,114.31320000000004,117.98730000000003,109.34215873015872,1.1200000000000045,4.3778461538461526,109.37714285714283,113.72703660874006,105.46223848070531,109.34215873015872,0.73982616201375251,111.11774151899172,107.56657594132571,109.34215873015872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":110.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":109.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":110.04},-386,-386,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.19333333333333,111.50140000000002,114.40730000000002,118.04195,109.23417460317458,0.84000000000000341,4.3956923076923058,109.28690476190476,113.65251369132503,105.35785672542653,109.23417460317458,0.82343108394084796,111.21040920463261,107.25794000171655,109.23417460317458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":109.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":110.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":109.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":110.42},-387,-387,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.28333333333335,111.5254,114.498,118.09055000000001,109.10934920634922,1.1899999999999977,4.4584615384615365,109.18642857142859,113.59508182543776,105.21864064282035,109.10934920634922,0.90757644306140883,111.2875326696966,106.93116574300184,109.10934920634922,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":370600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":109.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":109.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":109.71},-388,-388,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.82,111.5116,114.56900000000002,118.12205,108.95863492063489,0.96999999999999886,4.527384615384614,109.03161904761907,113.53100902726237,104.9821680659401,108.95863492063489,0.98309447663996108,111.31806166457081,106.59920817669898,108.95863492063489,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":574200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":110.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":107.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":109.95},-389,-389,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.27,111.51119999999999,114.61460000000002,118.14530000000001,108.83831746031747,2.6899999999999977,4.5489230769230762,108.93228571428573,113.4391032523275,104.87614993004814,108.83831746031747,1.0207306206830478,111.28807094995679,106.38856397067815,108.83831746031747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":698000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":109.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":107.48},-390,-390,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.87666666666667,111.51699999999997,114.64160000000001,118.17475,108.75515873015873,2.0499999999999972,4.5076923076923068,108.79119047619047,113.35387388197957,104.68477541098028,108.75515873015873,1.1318934357968504,111.47170297607117,106.03861448424628,108.75515873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":349900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":108.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":109.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":107.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":108.92},-391,-391,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.80333333333334,111.62219999999998,114.70840000000003,118.21894999999999,108.80084126984129,1.5300000000000011,4.4996923076923068,108.88119047619047,113.37927948865921,104.8329103649686,108.80084126984129,1.1845399951035844,111.64373725808989,105.95794528159269,108.80084126984129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":110.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":108.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":108.59},-392,-392,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.12333333333333,111.69439999999997,114.75690000000003,118.24605,108.75385714285714,2.2599999999999909,4.5163076923076915,108.82828571428573,113.35450381827401,104.75468942069627,108.75385714285714,1.1886062215889668,111.60651207467066,105.90120221104362,108.75385714285714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":404900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":108.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":108.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":110.13},-393,-393,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.74000000000001,111.79259999999996,114.79530000000003,118.2833,108.69263492063496,1.6299999999999955,4.4547692307692301,108.82328571428572,113.2251982248751,104.86156445475527,108.69263492063496,1.4350814436818555,112.13683038547141,105.2484394557985,108.69263492063496,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":331300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":109.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":109.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":108.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":108.88},-394,-394,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.91666666666667,111.84219999999998,114.79190000000004,118.30670000000001,108.58374603174602,1.230000000000004,4.4775384615384608,108.67938095238094,113.14866923480632,104.65702149819809,108.58374603174602,1.5637259990164523,112.3366884293855,104.83080363410653,108.58374603174602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":369000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":108.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":109.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":108.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":109.56},-395,-395,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.22666666666667,111.95079999999996,114.79250000000002,118.33605,108.57619047619046,1.2299999999999898,4.5870769230769222,108.67604761904764,113.22611507180906,104.58098691156235,108.57619047619046,1.879801851259862,113.08771491921414,104.06466603316679,108.57619047619046,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":480000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":108.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":108.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":107.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":108.4},-396,-396,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.23666666666668,112.05939999999995,114.80580000000002,118.36714999999998,108.5594761904762,1.4900000000000091,4.6861538461538466,108.62833333333333,113.32435807550382,104.40191106537988,108.5594761904762,2.1702071329714143,113.7679733096076,103.35097907134481,108.5594761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":350900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":107.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":109.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":107.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":108.68},-397,-397,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.41000000000001,112.19019999999996,114.82160000000002,118.40849999999996,108.65880952380954,2.1099999999999994,4.7396923076923079,108.71023809523808,113.45124913008718,104.4433281638739,108.65880952380954,2.2830900113661761,114.13822555108835,103.17939349653072,108.65880952380954,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":451500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":109.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":108.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":108.3},-398,-398,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.78000000000002,112.32239999999994,114.84100000000001,118.44689999999997,108.77357142857142,1.7999999999999972,4.7759999999999998,108.7982380952381,113.59621025722201,104.48006314945259,108.77357142857142,2.6574130277395733,115.15136269514639,102.39578016199644,108.77357142857142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":469300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":110.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":108.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":109.53},-399,-399,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.54333333333334,112.44219999999996,114.88550000000001,118.48819999999998,108.8821111111111,1.2000000000000028,4.7421538461538457,108.95495238095236,113.67220926482749,104.70942118546475,108.8821111111111,2.8960377673642319,115.83260175278525,101.93162046943695,108.8821111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":484700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":109.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":109.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":108.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":109.23},-400,-400,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.16000000000001,112.55259999999997,114.9076,118.52429999999997,108.94303174603174,1.2400000000000091,4.8012307692307701,109.01771428571429,113.80961398561158,104.70500455580674,108.94303174603174,3.0514322866483545,116.26646923398779,101.61959425807568,108.94303174603174,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":883500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":108.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":109.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":107.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":109.76},-401,-401,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.19333333333333,112.65979999999996,114.94139999999999,118.58164999999997,109.06985714285713,1.980000000000004,5.0018461538461541,109.13985714285714,114.11344291801493,104.66362994521513,109.06985714285713,3.2678982159791952,116.9128128612072,101.22690142450706,109.06985714285713,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":109.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":109.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":109.2},-402,-402,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.93333333333334,112.75419999999997,114.97820000000002,118.64234999999999,109.22463492063491,2.3199999999999932,4.9593846153846144,109.24076190476192,114.20199774691733,104.77564964682206,109.22463492063491,3.4652351651799926,117.5411993170669,100.90807052420293,109.22463492063491,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":109.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":110.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":108.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":109.8},-403,-403,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.70666666666666,112.87739999999997,115.0168,118.70389999999998,109.43420634920635,1.8400000000000034,4.9218461538461531,109.42395238095234,114.32894199083245,105.00946173206026,109.43420634920635,3.5747870915622388,118.01369536895572,100.85471732945697,109.43420634920635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":570600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":108.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":107.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":108.71},-404,-404,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.20666666666666,113.00839999999997,115.0389,118.75729999999996,109.59582539682536,1.6099999999999994,4.9021538461538459,109.57404761904762,114.51516471015569,105.12704223705035,109.59582539682536,3.649945753021544,118.35569520407707,100.83595558957366,109.59582539682536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":519300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":107.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":108.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":106.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":107.36},-405,-405,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.36666666666667,113.16339999999997,115.07610000000001,118.79989999999997,109.93766666666667,1.480000000000004,4.9587692307692306,109.8614761904762,114.93578419886126,105.29459898292964,109.93766666666667,3.71475651961202,118.85308231373551,101.02225101959783,109.93766666666667,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":604000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":106.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":107.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":106.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":107.09},-406,-406,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.05666666666666,113.34399999999999,115.14040000000003,118.84809999999996,110.40074603174604,1.2399999999999949,4.9612307692307684,110.31976190476193,115.43062003545684,105.71998958713652,110.40074603174604,3.6967845487666713,119.27302894878605,101.52846311470603,110.40074603174604,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":107.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":105.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":106.61},-407,-407,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.64666666666666,113.5292,115.20800000000003,118.89599999999994,110.94044444444445,1.6300000000000097,5.0166153846153847,110.84757142857146,116.06358898954907,106.15315562369159,110.94044444444445,3.607100774860609,119.59748630410991,102.283402584779,110.94044444444445,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":637900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":106.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":107.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":106.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":107.16},-408,-408,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E461:G461)/3","v":106.93666666666667},113.72840000000001,115.25920000000002,118.93669999999995,111.57323809523811,{"$f":"IF(A461<$A$8,MAX(E461,G462)-MIN(F461,G462),IF(A461=$A$8,E461-F461,NA()))","v":1.3599999999999994},5.0264615384615379,111.47566666666664,{"$f":"BI461+BI461*BH461/G461","v":116.70455945291485},106.76966315904325,111.57323809523811,3.5140027034707875,120.006844583568,103.13963160690822,111.57323809523811,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":761500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":106.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":105.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":105.98},-409,-409,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.07333333333334,113.93239999999997,115.31430000000002,118.98589999999996,112.22907936507937,1.4399999999999977,5.1052307692307686,112.10228571428567,117.50243704783605,107.24214951409033,112.22907936507937,3.363662401311998,120.30186912822816,104.15628960193058,112.22907936507937,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":932700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":106.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":108.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":106.61},-410,-410,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.06666666666666,114.16439999999999,115.39900000000003,119.02164999999997,113.01606349206349,1.5099999999999909,5.1193846153846145,112.89309523809526,118.31419246110487,108.01410773738661,113.01606349206349,2.9145621883912511,120.0110127442025,106.02111423992449,113.01606349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":2972400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":106.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":110.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":107.71},-411,-411,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.87666666666667,114.4058,115.47830000000003,119.05629999999998,113.74701587301587,6.4599999999999937,5.120000000000001,113.66642857142857,119.06956768836956,108.80360336618168,113.74701587301587,2.330261787868479,119.33964416390022,108.15438758213152,113.74701587301587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":757000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":112.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":113.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":111.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":112.05},-412,-412,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.53333333333335,114.7058,115.53810000000004,119.07314999999998,114.43152380952384,1.9699999999999989,4.8720000000000008,114.36642857142861,119.33914825014348,109.89098086058524,114.43152380952384,1.6929323672255767,118.49456149086522,110.36848612818245,114.43152380952384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":669600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":112.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":113.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":111.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":111.76},-413,-413,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.06333333333333,114.9314,115.56740000000005,119.06029999999998,114.67715873015874,2.0900000000000034,4.8480000000000008,114.6613333333333,119.63518931042708,110.18486295394891,114.67715873015874,1.5771660502306004,118.46235725071217,110.8919602096053,114.67715873015874,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":525600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":114.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":113.4},-414,-414,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.73000000000002,115.15579999999999,115.59240000000004,119.06214999999999,114.96615873015875,1.769999999999996,4.8123076923076935,114.98595238095238,119.86556246164183,110.59430330833189,114.96615873015875,1.5322019285981838,118.6434433587944,111.28887410152311,114.96615873015875,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":699800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":112.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":113.84},-415,-415,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.50333333333333,115.32699999999997,115.61430000000004,119.06004999999999,115.08582539682541,1.8299999999999983,4.8024615384615403,115.14461904761907,120.00211732886466,110.77287059449806,115.08582539682541,1.7058147613384043,119.17978082403758,110.99186996961325,115.08582539682541,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":1356500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":115.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":110.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":112.42},-416,-416,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.80666666666667,115.49079999999998,115.61680000000004,119.05719999999999,115.21993650793654,5.0499999999999972,4.8609230769230782,115.25609523809523,120.239648103234,110.77089765947034,115.21993650793654,1.7619349448830386,119.44858037565584,110.99129264021724,115.21993650793654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":114.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":115.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":114.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":115.56},-417,-417,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.11666666666667,115.63819999999998,115.63760000000003,119.06274999999999,115.40903174603174,1.7099999999999937,4.6726153846153871,115.4971904761905,120.16726618663444,111.29412233679095,115.40903174603174,1.8644658082142456,119.88374968574593,110.93431380631756,115.40903174603174,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":595700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":114.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":115.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":113.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":115.13},-418,-418,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.87333333333333,115.70779999999999,115.64560000000004,119.04314999999998,115.35071428571425,1.8299999999999983,4.6424615384615402,115.41147619047619,120.06528787562651,111.22304567384091,115.35071428571425,2.1762237936388797,120.57365139044755,110.12777718098094,115.35071428571425,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":384400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":115.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":115.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":114.4},-419,-419,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.81,115.79159999999997,115.66820000000006,119.04375,115.29368253968255,1.5699999999999932,4.6313846153846177,115.34080952380951,120.01028199544045,111.13828429934168,115.29368253968255,2.4261009871808712,121.11632490891664,109.47104017044846,115.29368253968255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":115.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":115.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":115.7},-420,-420,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.33333333333333,115.90559999999998,115.64860000000004,119.04349999999997,115.22593650793651,1.5400000000000063,4.6356923076923096,115.31985714285717,119.94031846248828,111.16144195518918,115.22593650793651,2.5890133255740495,121.43956848931423,109.01230452655879,115.22593650793651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":115.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":116.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":115.9},-421,-421,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.73000000000002,115.98039999999997,115.62640000000003,119.00879999999998,115.09658730158731,1.1099999999999994,4.6523076923076943,115.16099999999999,119.7836437114223,111.0006206597199,115.09658730158731,2.582488334920412,121.29455930539629,108.89861529777832,115.09658730158731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":115.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":115.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":115.28},-422,-422,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.24000000000001,116.09479999999998,115.59780000000005,118.97599999999997,114.91661904761905,1.2400000000000091,4.8541538461538485,114.96704761904759,119.80802381943754,110.61016903869664,114.91661904761905,2.5649917641193309,121.07259928150545,108.76063881373265,114.91661904761905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":458200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":115.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":116.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":114.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":114.85},-423,-423,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.10333333333331,116.19919999999998,115.58040000000007,118.95454999999998,114.77353968253966,1.980000000000004,4.8781538461538476,114.82366666666671,119.70070202739363,110.43433484201248,114.77353968253966,2.5451021099358666,120.88178474638575,108.66529461869358,114.77353968253966,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":444600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":116.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":116.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":115.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":115.75},-424,-424,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.05333333333333,116.29439999999998,115.58420000000005,118.93334999999998,114.6353650793651,1.4099999999999966,4.823384615384616,114.71057142857141,119.49064231799301,110.40850762809198,114.6353650793651,2.5445959895433301,120.74239545426909,108.52833470446112,114.6353650793651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":358400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":115.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":116.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":116.24},-425,-425,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.02666666666666,116.34519999999996,115.59620000000004,118.91274999999996,114.39873015873017,1.8599999999999994,4.8430769230769251,114.50490476190475,119.2756898774545,110.21119815790999,114.39873015873017,2.5045687752585271,120.40969521935064,108.38776509810971,114.39873015873017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":504200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":118.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":118.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":116.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":116.29},-426,-426,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.94666666666667,116.38639999999998,115.60270000000006,118.87769999999999,114.16150793650796,2.3100000000000023,4.7969230769230791,114.24661904761905,118.95925335297603,110.00524817279776,114.16150793650796,2.4527323539269426,120.04806558593262,108.2749502870833,114.16150793650796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":328300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":117.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":118.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":117.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":118.07},-427,-427,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.99666666666667,116.41919999999999,115.60320000000006,118.84014999999998,113.82979365079368,1.3200000000000074,4.8978461538461557,113.97714285714281,118.70520680877516,109.7218853006737,113.82979365079368,2.3936571914123372,119.57457091018328,108.08501639140407,113.82979365079368,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":413100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":118.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":117.85},-428,-428,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P481,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P481,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P481,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S481,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X481,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P481,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z481-Z481*Y481*$A$23/P481","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S481,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P481,0,0,$A$21,1))","v":0},{"$f":"AG481+AD481*$A$22","v":0},{"$f":"AG481-AD481*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S481,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA481,IF($S$22=2,AE481,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB481,IF($S$22=2,AF481,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC481,IF($S$22=2,AG481,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.57666666666667,{"$f":"IF($S$3,AVERAGE(OFFSET($G481,0,0,B$18,1)),NA())","v":116.45759999999999},{"$f":"IF($S$4,AVERAGE(OFFSET($G481,0,0,C$18,1)),NA())","v":115.59220000000005},{"$f":"IF($S$5,AVERAGE(OFFSET($G481,0,0,D$18,1)),NA())","v":118.79779999999997},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB481,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":113.38239682539682},2.019999999999996,{"$f":"AVERAGE(OFFSET(BG481,0,0,$A$21*2-1,1))*$A$22","v":4.9618461538461558},{"$f":"SUMPRODUCT(OFFSET($G481,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":113.52490476190476},118.30465115188022,{"$f":"BI481-BI481*BH481*$A$23/G481","v":109.22313301092684},{"$f":"SUMPRODUCT(OFFSET($BB481,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":113.38239682539682},{"$f":"_xlfn.STDEV.P(OFFSET($G481,0,0,$A$21,1))","v":2.1943684171077567},{"$f":"BP481+BM481*$A$22","v":118.64888102645544},{"$f":"BP481-BM481*$A$22","v":108.11591262433821},{"$f":"SUMPRODUCT(OFFSET($BB481,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":113.38239682539682},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":447500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":117.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":116.86},-429,-429,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N482:P482)/3","v":0},0,0,0,0,{"$f":"IF(A482<$J$31,MAX(N482,P483)-MIN(O482,P483),IF(A482=$J$31,N482-O482,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z482+Z482*Y482/P482","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.34666666666668,116.50939999999997,115.57610000000004,118.75414999999995,112.95844444444445,1.9200000000000017,4.9544615384615396,113.07666666666668,117.87072790145562,108.76201155535664,112.95844444444445,1.9506672576326298,117.64004586276276,108.27684302612614,112.95844444444445,{"$f":"IF($S$10=1,BJ482,IF($S$10=2,BN482,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK482,IF($S$10=2,BO482,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL482,IF($S$10=2,BP482,NA()))","v":{"$error":"#N/A"}}]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":464100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":114.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":115.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":114.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":115.54},{"$f":"H482-1","v":-430},{"$f":"I482-1","v":-430},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.16666666666667,116.57179999999997,115.57700000000004,118.71704999999994,112.64441269841268,1.7999999999999972,5.1150769230769235,112.71409523809527,117.70406639490568,108.22312119696589,112.64441269841268,1.8132928610679535,116.99631556497577,108.29250983184959,112.64441269841268,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":469200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":114.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":113.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":114.31},-431,-431,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.32333333333334,116.66919999999999,115.57980000000003,118.67589999999994,112.43653968253967,1.2599999999999909,5.2769230769230768,112.47271428571425,117.6648222512331,107.79981711674726,112.43653968253967,1.759157397733359,116.65851743709973,108.21456192797962,112.43653968253967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":570300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":113.78},-432,-432,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.50333333333333,116.74339999999998,115.61030000000004,118.65219999999995,112.3098253968254,2,5.8227692307692323,112.34928571428573,118.0988371640664,107.17468940948312,112.3098253968254,1.7658380446688775,116.54783670403071,108.07181408962009,112.3098253968254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":110.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":113.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":110.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":112.2},-433,-433,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.77,116.84379999999997,115.64290000000004,118.63199999999998,112.27165079365081,3.0100000000000051,5.8590769230769242,112.28385714285714,118.14731308064485,107.00674679884821,112.27165079365081,1.8324276247644828,116.66947709308556,107.87382449421605,112.27165079365081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":886900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":112.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":110.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":111.35},-434,-434,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.50333333333333,117.00459999999997,115.69170000000004,118.60944999999997,112.4206349206349,2.8400000000000034,5.8664615384615386,112.38866666666667,118.30985023522504,107.05960145496414,112.4206349206349,1.9507087814432993,117.10233599609882,107.73893384517098,112.4206349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":110.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":112.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":110.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":112.73},-435,-435,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.00333333333333,117.178,115.74880000000005,118.59354999999996,112.61452380952379,2.3599999999999994,5.8344615384615386,112.59876190476191,118.42643107545048,107.35385965114222,112.61452380952379,2.0121838882169789,117.44376514124454,107.78528247780304,112.61452380952379,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":568600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":110.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":111.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":108.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":111.24},-436,-436,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.42,117.31319999999998,115.80570000000003,118.57564999999995,112.78039682539683,2.7000000000000028,5.8486153846153845,112.69485714285713,118.61996389629786,107.36226106476047,112.78039682539683,2.0935278837407445,117.80486374637462,107.75592990441905,112.78039682539683,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":461100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":109.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":109.73},-437,-437,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.36,117.47059999999998,115.99570000000003,118.54754999999994,113.12622222222222,1.25,5.833846153846153,112.9571904761905,118.96261170291784,107.5523113721359,113.12622222222222,2.0847529230103019,118.12962923744695,108.1228152069975,113.12622222222222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":716200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":109.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":109.69},-438,-438,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.27666666666666,117.62639999999999,116.20050000000003,118.52954999999994,113.60763492063495,2.1600000000000108,5.9747692307692315,113.39590476190477,119.57253310237945,107.83693925547757,113.60763492063495,1.9109141137162597,118.19382879355398,109.02144104771592,113.60763492063495,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":1123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":112.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":109.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":110.24},-439,-439,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.29333333333334,117.71800000000002,116.38810000000004,118.49684999999995,114.03547619047619,4.5,5.9421538461538459,113.87495238095237,120.01303734349828,108.35067591466104,114.03547619047619,1.6976748805351389,118.10989590376052,109.96105647719186,114.03547619047619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":372600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":113.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":113.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":112.74},-440,-440,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.86333333333333,117.76620000000001,116.56860000000005,118.46354999999998,114.39863492063492,1.289999999999992,5.7950769230769223,114.33657142857146,120.21371553491748,109.04714173286004,114.39863492063492,1.4672665061262715,117.92007453533797,110.87719530593186,114.39863492063492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":830800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":113.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":114.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":112.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":112.53},-441,-441,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.03333333333335,117.79459999999999,116.73230000000004,118.43214999999998,114.64665079365079,1.7099999999999937,5.8498461538461521,114.58838095238097,120.54523156634831,109.22721539981038,114.64665079365079,1.5603602148222051,118.39151530922409,110.90178627807749,114.64665079365079,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":112.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":113.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":112.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":113.5},-442,-442,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.18666666666667,117.8194,116.91040000000002,118.40634999999999,114.92526984126984,1.5200000000000102,5.8929230769230774,114.90866666666665,120.87472775511124,109.53921168706651,114.92526984126984,2.1099504733523946,119.98915097731559,109.86138870522409,114.92526984126984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":335300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":114.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":115.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":112.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":112.61},-443,-443,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.39999999999999,117.79800000000002,117.07590000000002,118.38374999999998,115.23747619047619,2.5300000000000011,5.9138461538461531,115.18338095238093,121.23237122351345,109.73928970836165,115.23747619047619,2.5863960930221022,121.44482681372924,109.03012556722314,115.23747619047619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":460500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":115.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":113.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":114.31},-444,-444,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.37666666666667,117.74160000000001,117.25730000000001,118.35844999999998,115.57490476190479,1.519999999999996,5.8959999999999999,115.59223809523809,121.55437470454194,110.22631514686462,115.57490476190479,2.8077198934366647,122.31343250615278,108.8363770176568,115.57490476190479,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":360800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":116.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":114.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":114.99},-445,-445,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.37,117.63420000000002,117.4205,118.32789999999999,115.85547619047618,2.1400000000000006,5.9759999999999991,115.87561904761907,121.89764443616217,110.45579619793027,115.85547619047618,2.9460931332868614,122.92609971036465,108.78485267058771,115.85547619047618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":115.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":116.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":114.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":114.94},-446,-446,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.50333333333333,117.55220000000003,117.56870000000001,118.30875,116.06930158730158,1.7900000000000063,6.0159999999999982,116.12776190476191,122.20592978034088,110.65741081674084,116.06930158730158,3.0688122702439777,123.43445103588712,108.70415213871604,116.06930158730158,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":482900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":114.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":115.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":113.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":115.29},-447,-447,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.70333333333333,117.45300000000002,117.736,118.28554999999999,116.28880952380952,2.6400000000000006,6.0116923076923063,116.40776190476191,122.47773889147832,110.94478261671715,116.28880952380952,3.0375384771225531,123.57890186890364,108.9987171787154,116.28880952380952,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":336500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":114.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":114.29},-448,-448,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.10000000000001,117.35959999999999,117.8956,118.26404999999998,116.60426984126983,1.6700000000000017,5.9938461538461523,116.67228571428574,122.79106890606988,111.16538084167999,116.60426984126983,2.9871991480314799,123.77354779654537,109.43499188599428,116.60426984126983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":345100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":114.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":115.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":115.05},-449,-449,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.83,117.32880000000002,118.0652,118.22949999999999,117.00142857142856,1.5200000000000102,6.2079999999999984,117.056,123.37224205128204,111.37138215384616,117.00142857142856,2.8679381095135232,123.88448003426102,110.11837710859611,117.00142857142856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":505900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":114.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":114.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":112.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":114.59},-450,-450,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.86000000000001,117.26259999999998,118.2075,118.18099999999997,117.34766666666668,2.4299999999999926,6.3439999999999959,117.39138095238093,123.89047267732991,111.54219839992685,117.34766666666668,2.7902675050969572,124.04430867889938,110.65102465443398,117.34766666666668,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":440300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":114.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":114.48},-451,-451,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.5,117.223,118.3496,118.14059999999998,117.80988888888886,1.5799999999999983,6.3532307692307661,117.79366666666665,124.33079409055885,111.91025198516367,117.80988888888886,2.6404325403236495,124.14692698566563,111.4728507921121,117.80988888888886,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":612800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":116.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":116.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":115.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":115.36},-452,-452,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.69666666666667,117.20219999999998,118.49729999999998,118.09904999999995,118.24563492063491,1.5100000000000051,6.5409230769230735,118.24042857142858,124.94467222493181,112.20660928327568,118.24563492063491,2.5097687144436249,124.26907983529961,112.22219000597022,118.24563492063491,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":547900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":116.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":117.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":115.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":116.35},-453,-453,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.40666666666668,117.15619999999997,118.63329999999996,118.06729999999995,118.5899523809524,1.6099999999999994,6.6098461538461502,118.62785714285715,125.36710841294503,112.56253099977806,118.5899523809524,2.3653786166277917,124.2668610608591,112.91304370104569,118.5899523809524,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":712100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":113.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":116.46},-454,-454,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.60000000000001,117.06939999999999,118.75939999999996,118.01774999999992,118.88182539682541,2.7800000000000011,6.694153846153843,118.93652380952378,125.77302894697605,112.78366918581673,118.88182539682541,2.2575205425421943,124.29987469892667,113.46377609472414,118.88182539682541,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":433200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":116.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":116.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":116.39},-455,-455,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.12,116.9888,118.89419999999997,117.97034999999994,119.26026984126983,1.9900000000000091,6.6523076923076889,119.24342857142859,126.05882488677233,113.10957188761924,119.26026984126983,2.163908212009003,124.45364955009144,114.06689013244822,119.26026984126983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":117.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":116.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":116.35},-456,-456,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.54333333333334,116.93679999999999,119.02699999999996,117.91494999999993,119.59874603174606,1.2199999999999989,6.7193846153846115,119.56609523809524,126.47121411101719,113.35148825246549,119.59874603174606,2.0559464973583341,124.53301762540606,114.66447443808606,119.59874603174606,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":280100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":117.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":117.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":115.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":116.57},-457,-457,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.63333333333333,116.88679999999998,119.16349999999997,117.85514999999994,119.90474603174601,1.6499999999999915,6.7378461538461485,119.90009523809522,126.83042375783261,113.66279957033157,119.90474603174601,1.9503515067802517,124.58558964801861,115.22390241547342,119.90474603174601,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":339200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":117.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":116.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":117.36},-458,-458,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.36000000000001,116.78999999999996,119.30179999999997,117.79399999999994,120.21973015873017,1.6400000000000006,6.7852307692307647,120.22942857142858,127.18055687843173,113.97341309512575,120.21973015873017,1.7986928587171285,124.53659301965128,115.90286729780907,120.21973015873017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":395400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":118.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":119.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":117.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":117.58},-459,-459,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.04333333333334,116.69619999999998,119.41249999999997,117.72474999999993,120.47688888888888,1.8100000000000023,6.932923076923073,120.49819047619047,127.60318014688151,114.10369977256853,120.47688888888888,1.692381753624163,124.53860509758687,116.41517268019089,120.47688888888888,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":529100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":122.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":122.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":118.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":118.68},-460,-460,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.08333333333333,116.63359999999997,119.53089999999996,117.64804999999993,120.67977777777776,4.3900000000000006,6.896615384615381,120.75742857142859,127.77476544109751,114.44182538872656,120.67977777777776,1.5853315110726824,124.48457340435219,116.87498215120333,120.67977777777776,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":369100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":123.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":123.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":122.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":122.71},-461,-461,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.86,116.55079999999997,119.63289999999994,117.56864999999992,120.68658730158729,1.6299999999999955,6.7335384615384575,120.92014285714284,127.5554654282723,114.94835254312632,120.68658730158729,1.5410492367215256,124.38510546971895,116.98806913345564,120.68658730158729,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":343600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":122.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":123.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":122.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":123.33},-462,-462,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.30666666666667,116.37039999999996,119.71059999999993,117.46974999999993,120.40768253968251,1.0900000000000034,6.7126153846153818,120.67671428571427,127.2449164172242,114.76533236735533,120.40768253968251,1.5267167386257343,124.07180271238427,116.74356236698075,120.40768253968251,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":122.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":123.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":122.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":122.98},-463,-463,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.96333333333332,116.20339999999996,119.78199999999994,117.36219999999994,120.06636507936508,1.730000000000004,6.7390769230769196,120.35266666666664,126.94777057432725,114.41707314977208,120.06636507936508,1.366337714476183,123.34557559410793,116.78715456462224,120.06636507936508,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":121.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":122.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":121.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":121.96},-464,-464,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.96999999999998,116.02899999999998,119.84149999999994,117.24544999999993,119.74649206349207,1.1099999999999994,6.7015384615384574,120.04890476190478,126.64543110273351,114.11203105515892,119.74649206349207,1.1777541127077409,122.57310193399064,116.9198821929935,119.74649206349207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":509800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":119.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":122.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":118.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":122.03},-465,-465,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.21999999999998,115.90159999999997,119.91669999999993,117.15059999999994,119.51163492063493,3.9500000000000028,6.7095384615384566,119.83304761904763,126.42179171446162,113.90317793317504,119.51163492063493,1.070043340243749,122.07973893721993,116.94353090404994,119.51163492063493,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":429900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":119.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":120.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":117.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":119.79},-466,-466,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.36333333333334,115.74279999999999,120.02189999999993,117.03924999999994,119.33834920634924,2.3599999999999994,6.5532307692307654,119.59842857142858,126.14117923564041,113.70995297363795,119.33834920634924,0.92626818470678285,121.56139284964551,117.11530556305296,119.33834920634924,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":311900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":117.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":119.04},-467,-467,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.85333333333334,115.63699999999999,120.13919999999995,116.95564999999993,119.33793650793653,1.8999999999999915,6.5113846153846113,119.57390476190474,126.11449350407655,113.68737489395012,119.33793650793653,0.92991330241049819,121.56972843372174,117.10614458215133,119.33793650793653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":662400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":120.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":121.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":116.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":119.32},-468,-468,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.19,115.58339999999998,120.25079999999994,116.87144999999995,119.37226984126984,4.5300000000000011,6.5550769230769195,119.61357142857143,126.18477627066196,113.69948707068995,119.37226984126984,1.0243743212322336,121.8307682122272,116.91377147031248,119.37226984126984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":673100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":119.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":120.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":115.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":120.1},-469,-469,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.73666666666668,115.54479999999998,120.34559999999992,116.78859999999993,119.34712698412699,4.4299999999999926,6.4276923076923049,119.6025238095238,126.00359143875829,113.84156294321276,119.34712698412699,1.5263171361155587,123.01028811080432,115.68396585744965,119.34712698412699,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":1739200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":123.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":119.44},-470,-470,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.81666666666666,115.39159999999998,120.43899999999992,116.70829999999995,119.33963492063492,10.129999999999995,6.2744615384615363,119.48171428571429,125.75836717281379,113.83272668732474,119.33963492063492,2.0732806732326421,124.31550853639327,114.36376130487658,119.33963492063492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":120.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":123.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":120.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":121.62},-471,-471,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.74000000000001,115.27239999999996,120.52349999999991,116.64884999999992,119.29519047619048,2.5900000000000034,5.7083076923076908,119.39861904761902,125.00266489172722,114.35497778792164,119.29519047619048,2.3024831704053774,124.8211500851634,113.76923086721757,119.29519047619048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":748900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":120.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":121.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":120.5},-472,-472,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E525:G525)/3","v":120.42999999999999},115.10079999999996,120.58209999999991,116.57299999999995,118.93033333333331,{"$f":"IF(A525<$A$8,MAX(E525,G526)-MIN(F525,G526),IF(A525=$A$8,E525-F525,NA()))","v":3.1299999999999955},5.6387692307692285,119.07052380952382,{"$f":"BI525+BI525*BH525/G525","v":124.64240103731402},114.05583430451264,118.93033333333331,2.4150124223282989,124.72636314692123,113.13430351974539,118.93033333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":445800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":118.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":118.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":119.61},-473,-473,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.59333333333335,114.96159999999996,120.64689999999992,116.49769999999995,118.64811111111115,2.3199999999999932,5.5556923076923059,118.81066666666666,124.32923122541422,113.84395856379386,118.64811111111115,2.6550786711508176,125.02029992187312,112.27592230034918,118.64811111111115,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":302800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":117.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":118.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":116.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":118.29},-474,-474,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.64666666666666,114.87399999999997,120.72119999999994,116.41894999999995,118.39698412698412,2.5900000000000034,5.487384615384614,118.58880952380953,124.09005568948481,113.63768797470178,118.39698412698412,3.1344177689006272,125.91958677234562,110.87438148162262,118.39698412698412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":458000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":117.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":119.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":116.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":118.3},-475,-475,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.12666666666667,114.84719999999996,120.81869999999994,116.34904999999993,118.29268253968252,2.4599999999999937,5.4492307692307671,118.4481428571429,123.90419750308867,113.5376936757917,118.29268253968252,3.6101607997428573,126.95706845906537,109.62829662029966,118.29268253968252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":120.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":116.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":117.93},-476,-476,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.19,114.81899999999996,120.91939999999995,116.26829999999994,118.10699999999997,3.5400000000000063,5.4793846153846131,118.27123809523808,123.76647766499588,113.32552248245605,118.10699999999997,3.8130733995033435,127.25837615880799,108.95562384119195,118.10699999999997,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":325300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":121.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":119.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":119.99},-477,-477,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.32,114.78719999999997,121.04879999999997,116.18974999999996,117.87647619047621,1.6299999999999955,5.3267692307692283,118.09171428571427,123.33421207774639,113.37346627288537,117.87647619047621,4.0446365720544026,127.58360396340677,108.16934841754565,117.87647619047621,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":487600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":119.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":120.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":118.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":120.44},-478,-478,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.75,114.72679999999998,121.15759999999999,116.15834999999996,117.39685714285716,2.1099999999999994,5.4430769230769203,117.67138095238093,122.98933493916687,112.88522236427359,117.39685714285716,4.1028005983717977,127.24357857894947,107.55013570676485,117.39685714285716,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":202000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":121.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":119.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":119.98},-479,-479,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.31333333333333,114.64279999999999,121.24329999999998,116.10979999999994,116.93706349206349,2.1799999999999926,5.4227692307692283,117.17157142857144,122.46740733675394,112.40531911120719,116.93706349206349,3.9877193983528954,126.50759004811043,107.36653693601654,116.93706349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":468900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":120.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":118.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":120.41},-480,-480,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.70666666666666,114.5822,121.34059999999998,116.05524999999994,116.38495238095238,2.4100000000000108,5.6110769230769213,116.67633333333333,122.11342229135921,111.78295327111003,116.38495238095238,3.8963739553590058,125.736249873814,107.03365488809077,116.38495238095238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":537500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":119.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":119.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":117.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":118.02},-481,-481,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.39333333333333,114.49039999999999,121.41569999999997,116.00429999999997,115.85858730158731,1.8599999999999994,5.5452307692307672,116.10300000000001,121.55815953228267,111.19335642094561,115.85858730158731,3.6986794940897467,124.73541808740269,106.98175651577192,115.85858730158731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":639300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":119.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":120.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":118.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":118.8},-482,-482,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.13333333333334,114.47719999999998,121.50599999999999,115.96079999999996,115.43165079365077,2.2399999999999949,5.5212307692307672,115.73547619047619,121.11428319581653,110.89454988566989,115.43165079365077,3.6075017671513319,124.08965503481397,106.77364655248758,115.43165079365077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":597700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":119.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":122.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":119.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":120.24},-483,-483,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.60000000000001,114.44199999999996,121.60049999999997,115.91304999999997,114.90384126984125,2.8199999999999932,5.4719999999999986,115.26633333333335,120.51198682634733,110.54524518962077,114.90384126984125,3.4519985515640044,123.18863779359486,106.61904474608764,114.90384126984125,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":432300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":119.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":121.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":118.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":120.02},-484,-484,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.95666666666666,114.37879999999997,121.65189999999998,115.86514999999997,114.19569841269842,2.789999999999992,5.4147692307692292,114.62085714285713,119.79204103272164,109.96679164197907,114.19569841269842,3.145534731965296,121.74498176941513,106.64641505598171,114.19569841269842,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":296000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":119.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":118.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":119.49},-485,-485,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.14999999999999,114.31959999999999,121.66139999999997,115.84574999999997,113.51474603174603,1.7199999999999989,5.3932307692307688,113.96019047619048,119.10383099626404,109.33091400812427,113.51474603174603,2.7665196547286608,120.15439320309481,106.87509886039724,113.51474603174603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":579800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":119.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":117.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":119.11},-486,-486,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.53333333333335,114.29819999999999,121.67659999999998,115.83354999999997,112.88398412698412,2.3500000000000085,5.4080000000000004,113.32285714285717,118.46810113100739,108.69213755352199,112.88398412698412,2.3547645317525894,118.53541900319033,107.23254925077791,112.88398412698412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":114.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":117.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":117.52},-487,-487,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.94999999999999,114.52079999999999,121.68309999999998,115.83074999999995,112.28626984126983,5.1499999999999915,5.4147692307692301,112.69666666666666,117.88919936813809,108.02338723534237,112.28626984126983,1.8812269932147989,116.80121462498535,107.77132505755431,112.28626984126983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":114.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":111.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":114.27},-488,-488,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.43333333333334,114.77460000000001,121.67509999999999,115.83774999999996,111.91817460317459,3.7299999999999898,5.2276923076923083,112.19433333333332,117.32706680085177,107.57487321256671,111.91817460317459,1.4983640245280836,115.51424826204199,108.32210094430719,111.91817460317459,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":114.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":115.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":112.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":112.65},-489,-489,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.37666666666667,115.0582,121.67599999999999,115.85399999999996,111.78920634920635,2.5799999999999983,5.0929230769230784,111.99390476190479,117.0571656765664,107.43696993870934,111.78920634920635,1.4292567124208291,115.21942245901634,108.35899023939636,111.78920634920635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":610100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":114.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":109.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":114.16},-490,-490,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.65666666666668,115.37099999999998,121.70789999999997,115.85929999999995,111.66990476190476,4.6299999999999955,5.0812307692307703,111.95633333333335,116.93947949436689,107.47150178840316,111.66990476190476,1.5112527088478607,115.29691126313962,108.0428982606699,111.66990476190476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":111.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":113.77},-491,-491,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.92,115.66999999999999,121.72949999999997,115.85374999999995,111.62725396825394,2.6299999999999955,4.9809230769230792,111.77676190476191,116.67041974808761,107.37246984576878,111.62725396825394,1.5372425800764169,115.31663616043734,107.93787177607054,111.62725396825394,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":110.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":112.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":109.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":112.43},-492,-492,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P545,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P545,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P545,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S545,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X545,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P545,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z545-Z545*Y545*$A$23/P545","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S545,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P545,0,0,$A$21,1))","v":0},{"$f":"AG545+AD545*$A$22","v":0},{"$f":"AG545-AD545*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S545,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA545,IF($S$22=2,AE545,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB545,IF($S$22=2,AF545,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC545,IF($S$22=2,AG545,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.58333333333333,{"$f":"IF($S$3,AVERAGE(OFFSET($G545,0,0,B$18,1)),NA())","v":116.00139999999999},{"$f":"IF($S$4,AVERAGE(OFFSET($G545,0,0,C$18,1)),NA())","v":121.73519999999999},{"$f":"IF($S$5,AVERAGE(OFFSET($G545,0,0,D$18,1)),NA())","v":115.85799999999996},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB545,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":111.5652222222222},2.980000000000004,{"$f":"AVERAGE(OFFSET(BG545,0,0,$A$21*2-1,1))*$A$22","v":4.9384615384615396},{"$f":"SUMPRODUCT(OFFSET($G545,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":111.63395238095235},116.53744771333498,{"$f":"BI545-BI545*BH545*$A$23/G545","v":107.22080658180798},{"$f":"SUMPRODUCT(OFFSET($BB545,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":111.5652222222222},{"$f":"_xlfn.STDEV.P(OFFSET($G545,0,0,$A$21,1))","v":1.5334453853985148},{"$f":"BP545+BM545*$A$22","v":115.24549114717864},{"$f":"BP545-BM545*$A$22","v":107.88495329726577},{"$f":"SUMPRODUCT(OFFSET($BB545,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":111.5652222222222},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":351200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":108.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":110.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":108.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":109.79},-493,-493,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N546:P546)/3","v":0},0,0,0,0,{"$f":"IF(A546<$J$31,MAX(N546,P547)-MIN(O546,P547),IF(A546=$J$31,N546-O546,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z546+Z546*Y546/P546","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.39,116.35379999999999,121.77130000000001,115.85709999999997,111.64595238095239,2.0999999999999943,4.8603076923076944,111.63090476190476,116.57270770491918,107.18328211319178,111.64595238095239,1.6434707177190593,115.59028210347813,107.70162265842666,111.64595238095239,{"$f":"IF($S$10=1,BJ546,IF($S$10=2,BN546,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK546,IF($S$10=2,BO546,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL546,IF($S$10=2,BP546,NA()))","v":{"$error":"#N/A"}}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":771400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":110.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":111.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":108.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":108.94},{"$f":"H546-1","v":-494},{"$f":"I546-1","v":-494},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.54666666666667,116.773,121.8215,115.88089999999997,111.9612222222222,3.0799999999999983,4.8787692307692323,111.90057142857141,116.91192689755626,107.39035150648505,111.9612222222222,1.5761702795066279,115.74403089303811,108.17841355140629,111.9612222222222,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":379200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":110.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":111.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":109.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":110.89},-495,-495,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.63666666666666,117.20679999999999,121.8796,115.89584999999997,112.28801587301588,1.519999999999996,4.8578461538461566,112.28285714285715,117.20172129394639,107.85587940687684,112.28801587301588,1.4617400589708143,115.79619201454584,108.77983973148592,112.28801587301588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":414600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":111.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":111.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":108.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":109.98},-496,-496,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.04,117.5852,121.9285,115.90259999999996,112.52861904761906,2.4200000000000017,4.9218461538461566,112.49466666666667,117.52904966777177,107.96372196567208,112.52861904761906,1.4009296913121658,115.89085030676826,109.16638778846986,112.52861904761906,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":817400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":111.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":108.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":110.62},-497,-497,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.61,118.01900000000002,121.99540000000003,115.91579999999998,112.85268253968255,4.0400000000000063,5.851076923076926,112.81466666666665,118.78182715046658,107.44422223124671,112.85268253968255,1.2314544246540349,115.80817315885223,109.89719192051287,112.85268253968255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":112.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":111.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":112.75},-498,-498,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.51333333333332,118.4316,122.05280000000002,115.9297,113.15155555555557,1.2199999999999989,5.7753846153846178,113.10104761904761,118.89441391973878,107.88701794842554,113.15155555555557,1.232968369423969,116.1106796421731,110.19243146893805,113.15155555555557,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":309300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":113.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":113.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":111.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":111.74},-499,-499,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.19333333333333,118.80159999999999,122.09090000000002,115.9288,113.28842857142858,1.7400000000000091,5.8375384615384656,113.20666666666669,119.12082695635017,107.88392240595157,113.28842857142858,1.4614852034830867,116.79599305978799,109.78086408306918,113.28842857142858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":133000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":113.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":112.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":112.61},-500,-500,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.98,119.15239999999999,122.14100000000001,115.93319999999999,113.45901587301586,1.2900000000000063,5.8221538461538502,113.41180952380952,119.27541846633963,108.13456147553242,113.45901587301586,1.4180564163671341,116.86235127229698,110.05568047373474,113.45901587301586,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":178500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":112.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":113.44},-501,-501,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.00666666666666,119.47619999999999,122.22190000000002,115.94904999999997,113.55736507936511,1.519999999999996,5.8627692307692341,113.53823809523811,119.40608443533432,108.25717638915152,113.55736507936511,1.3910890517864047,116.89597880365248,110.21875135507774,113.55736507936511,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":187600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":113.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":112.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":113.06},-502,-502,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.75,119.7924,122.30650000000001,115.95304999999996,113.65520634920634,1.1199999999999903,5.9181538461538485,113.58371428571429,119.52928208653191,108.23270326497844,113.65520634920634,1.4009385247040635,117.01745880849609,110.29295388991659,113.65520634920634,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":243200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":112.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":112.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":111.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":112.01},-503,-503,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.06333333333333,120.11039999999998,122.39100000000002,115.95219999999996,113.78346031746031,1.2399999999999949,5.9396923076923107,113.66766666666668,119.69526210754994,108.24283076987174,113.78346031746031,1.3901124954477599,117.11973030653493,110.44719032838569,113.78346031746031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":266700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":113.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":113.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":112.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":112.43},-504,-504,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.8,120.44940000000001,122.47570000000002,115.96024999999996,113.9953015873016,1.4100000000000108,6.0061538461538495,113.86695238095238,119.94987005410611,108.39232647511402,113.9953015873016,1.3427467184841668,117.21789371166359,110.7727094629396,113.9953015873016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":219500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":114.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":114.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":112.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":113.79},-505,-505,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.55666666666667,120.7996,122.52370000000002,115.97094999999997,114.1556349206349,1.6800000000000068,5.9969230769230801,114.04776190476193,120.05826946463623,108.63830510087506,114.1556349206349,1.4203671180367419,117.56451600392307,110.74675383734672,114.1556349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":271900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":114.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":113.85},-506,-506,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.13999999999999,121.1172,122.55580000000002,115.97004999999997,114.25720634920634,2.6099999999999994,5.9723076923076954,114.11380952380954,120.09995605360824,108.7262776469907,114.25720634920634,1.5188754886428313,117.90250752194913,110.61190517646355,114.25720634920634,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":344700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":113.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":114.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":111.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":111.73},-507,-507,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.50333333333333,121.44019999999999,122.58400000000002,115.96224999999997,114.41428571428573,2.460000000000008,5.9409230769230801,114.18599999999999,120.25751385000929,108.72163753499163,114.41428571428573,1.5632485406997823,118.1660822119652,110.66248921660625,114.41428571428573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":112.67},-508,-508,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.31666666666666,121.81359999999999,122.6142,115.98864999999996,114.65288888888887,1.9399999999999977,5.9483076923076963,114.48504761904763,120.52917905959609,109.04532932255402,114.65288888888887,1.4966328875178436,118.24480781893169,111.06096995884604,114.65288888888887,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":173200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":114.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":113.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":114.45},-509,-509,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.27333333333333,122.1288,122.6575,116.02319999999996,114.82911111111112,0.93000000000000682,5.9304615384615422,114.71157142857145,120.65558682720514,109.36195756980112,114.82911111111112,1.4352326466465277,118.27366946306279,111.38455275915945,114.82911111111112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":113.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":113.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":114.54},-510,-510,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.35333333333334,122.4282,122.64429999999999,116.04794999999996,114.9258253968254,1.4599999999999937,5.9981538461538486,114.78047619047619,120.79122313237662,109.3708039427658,114.9258253968254,1.485645566748677,118.49137475702223,111.36027603662858,114.9258253968254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":278300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":115.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":113.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":113.69},-511,-511,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.11666666666667,122.715,122.63429999999998,116.06534999999994,115.02406349206348,1.7800000000000011,5.9901538461538486,114.8469047619048,120.89801416711536,109.40090629721529,115.02406349206348,1.4845466479703484,118.58697544719232,111.46115153693464,115.02406349206348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":267100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":114.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":115.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":114.98},-512,-512,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.83,123.0508,122.60819999999998,116.08499999999995,115.16033333333333,1.2099999999999937,6.0086153846153865,115.01176190476187,121.02203710038435,109.60251422870162,115.16033333333333,1.5085486402499579,118.78085006993322,111.53981659673343,115.16033333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":415200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":114.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":114.26},-513,-513,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.77666666666666,123.36060000000002,122.55319999999998,116.09544999999994,115.24061904761905,1.9699999999999989,6.0123076923076928,115.06357142857142,121.11816267313991,109.61443930845978,115.24061904761905,1.5448119626673003,118.94816775802057,111.53307033721752,115.24061904761905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":502900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":116.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":113.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":115.59},-514,-514,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.09999999999998,123.65400000000001,122.53189999999996,116.10614999999996,115.33615873015876,2.9500000000000028,5.9661538461538468,115.19738095238097,121.14326984792469,109.84608094639162,115.33615873015876,1.5516877907620452,119.06020942798767,111.61210803232984,115.33615873015876,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":1092100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":114.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":114.09},-515,-515,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.33666666666666,123.93180000000001,122.50579999999997,116.10149999999997,115.41138095238094,1.0599999999999881,5.9390769230769234,115.21152380952383,121.20898285352129,109.81381066992611,115.41138095238094,1.5809341384131086,119.20562288457239,111.61713902018948,115.41138095238094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":116.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":117.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":114.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":114.5},-516,-516,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.63333333333333,124.301,122.49759999999998,116.1049,115.57207936507932,3.519999999999996,5.9963076923076919,115.38914285714284,121.43201451585968,109.95055836429769,115.57207936507932,1.6358866097624241,119.49820722850913,111.64595150164951,115.57207936507932,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":649700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":116.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":117.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":116.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":116.36},-517,-517,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.72000000000001,124.64140000000002,122.4879,116.13619999999999,115.67828571428575,1.7800000000000011,5.8455384615384629,115.60266666666669,121.41015922645022,110.37592336286153,115.67828571428575,3.4862538633897575,124.04529498642117,107.31127644215033,115.67828571428575,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":1121200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":115.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":117.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":117.39},-518,-518,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.56,124.91820000000001,122.44069999999999,116.15915,115.74346031746032,5.2400000000000091,5.855384615384617,115.705,121.47633722568428,110.51079649688415,115.74346031746032,4.5537308605142686,126.67241438269457,104.81450625222607,115.74346031746032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":644400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":113.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":113.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":112.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":112.44},-519,-519,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.87333333333333,125.14640000000001,122.41930000000001,116.18844999999999,115.88114285714283,1.3400000000000034,5.6935384615384637,115.76190476190476,121.62365197946842,110.48633226609746,115.88114285714283,5.1475837778515086,128.23534392398645,103.52694179029922,115.88114285714283,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":744600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":114.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":112.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":113.48},-520,-520,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.54333333333334,125.48639999999999,122.4384,116.25149999999999,116.4451111111111,1.4699999999999989,5.7747692307692322,116.36571428571433,122.28733171939099,111.03625859540534,116.4451111111111,5.4440701685411801,129.51087951560993,103.37934270661228,116.4451111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":628000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":113.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":114.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":112.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":113.04},-521,-521,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.43333333333334,125.77460000000002,122.39120000000001,116.29285,117.02219047619047,1.4399999999999977,5.8344615384615386,116.94490476190478,122.98091457217001,111.51249593266608,117.02219047619047,5.7409148007961246,130.80038599810118,103.24399495427977,117.02219047619047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":394400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":114.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":113.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":113.54},-522,-522,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.00333333333333,126.06340000000002,122.35420000000002,116.34139999999999,117.68988888888893,1.8900000000000006,5.9169230769230774,117.64838095238095,123.77940455833286,112.13045970702423,117.68988888888893,5.9910084918985049,132.06830926944534,103.31146850833252,117.68988888888893,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":621200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":116.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":117.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":115.23},-523,-523,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.88333333333334,126.33220000000001,122.32870000000003,116.38265,118.38057142857146,2.4400000000000119,5.9261538461538477,118.38285714285715,124.47115901021655,112.90338546223369,118.38057142857146,6.1212846690870393,133.07165463438037,103.68948822276256,118.38057142857146,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":787400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":117.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":117.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":115.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":116.95},-524,-524,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.71666666666665,126.5684,122.28250000000001,116.41605,118.96195238095237,1.9599999999999937,5.9716923076923072,119.03028571428571,125.10820141828243,113.56016158068866,118.96195238095237,6.2900974555248359,134.05818627421198,103.86571848769276,118.96195238095237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":528600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":115.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":117.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":116.89},-525,-525,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.35000000000001,126.79020000000003,122.22930000000002,116.41425,119.52985714285714,2.460000000000008,5.9593846153846153,119.57904761904764,125.6755275292478,114.0922156998675,119.52985714285714,6.4426614065927774,134.9922445186798,104.06746976703448,119.52985714285714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":310200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":117.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":115.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":116.34},-526,-526,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.46333333333332,127.01979999999999,122.15270000000001,116.41164999999997,120.2000476190476,2.1099999999999994,6.0363076923076893,120.19504761904761,126.4313746821398,114.58235326226463,120.2000476190476,6.4741691358814535,135.7380535451631,104.66204169293211,120.2000476190476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":451500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":116.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":117.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":116.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":116.97},-527,-527,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.88999999999999,127.31039999999999,122.07710000000002,116.40129999999999,120.92969841269841,1.5400000000000063,6.0036923076923037,120.93642857142855,127.14370484683306,115.34987992356449,120.92969841269841,6.5053204955636135,136.54246760205109,105.31692922334574,120.92969841269841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":733600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":117.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":116.24},-528,-528,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.48333333333333,127.58839999999998,122.0034,116.39734999999997,121.68863492063497,2.3900000000000006,6.0159999999999973,121.68580952380954,127.98365733949466,116.01774648969294,121.68863492063497,6.4644174331489461,137.20323676019242,106.1740330810775,121.68863492063497,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":450800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":118.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":116.95},-529,-529,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.71,127.84379999999999,121.93220000000001,116.38924999999998,122.55422222222225,3,5.9889230769230721,122.57619047619049,128.85322660978755,116.92685795595314,122.55422222222225,6.2915895447811927,137.65403712969712,107.45440731474739,122.55422222222225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":694200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":117.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":117.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":115.82},-530,-530,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.27333333333333,128.09899999999999,121.85710000000003,116.36924999999998,123.45638095238093,1.9399999999999977,5.9095384615384576,123.45766666666665,129.75690539519766,117.78835181098874,123.45638095238093,6.0127851075853362,137.88706521058572,109.02569669417612,123.45638095238093,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":571900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":118.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":116.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":117.36},-531,-531,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.37,128.34100000000001,121.77200000000002,116.36515,124.46003174603177,1.710000000000008,5.9132307692307657,124.50857142857144,130.7819858423785,118.8624984561451,124.46003174603177,5.5385941131301539,137.75265761754414,111.1674058745194,124.46003174603177,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":698500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":116.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":118.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":116.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":117.04},-532,-532,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.34000000000002,128.53479999999999,121.69409999999999,116.35049999999997,125.41471428571428,2.3999999999999915,5.9052307692307657,125.46942857142858,131.79996454372696,119.77194619636005,125.41471428571428,5.109035036090475,137.67639837233142,113.15303019909715,125.41471428571428,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":909500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":116.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":118.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":115.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":117.08},-533,-533,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.91333333333334,128.75899999999999,121.62110000000001,116.32914999999998,126.42723809523808,2.7400000000000091,5.8615384615384585,126.51752380952379,132.85154611792942,120.81690373195873,126.42723809523808,4.5214837166576194,137.27879901521638,115.5756771752598,126.42723809523808,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":945200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":118.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":118.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":116.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":117.06},-534,-534,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.3,128.92500000000001,121.52720000000001,116.30609999999999,127.54006349206348,2.5600000000000023,5.8036923076923044,127.61838095238096,133.94554493541085,121.92393336765406,127.54006349206348,3.7578290275104327,136.55885315808851,118.52127382603844,127.54006349206348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":3257200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":118.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":119.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":112.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":118.42},-535,-535,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.02,129.00319999999999,121.4383,116.27714999999998,128.67690476190478,17.52000000000001,5.7415384615384566,128.78247619047616,135.02643447640574,123.16291373313955,128.67690476190478,2.6622379683266479,135.06627588588873,122.28753363792083,128.67690476190478,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":504800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":130.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":131.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":128.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":130.24},-536,-536,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E589:G589)/3","v":130.12333333333333},129.05500000000001,121.34559999999999,116.24184999999997,129.90184126984124,{"$f":"IF(A589<$A$8,MAX(E589,G590)-MIN(F589,G590),IF(A589=$A$8,E589-F589,NA()))","v":2.8100000000000023},4.7501538461538413,129.87061904761907,{"$f":"BI589+BI589*BH589/G589","v":134.60730071662573},125.60760554551308,129.90184126984124,0.93720582051116041,132.15113523906803,127.65254730061446,129.90184126984124,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":305900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":128.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":130.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":128.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":130.21},-537,-537,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.83666666666667,128.84539999999998,121.09939999999999,116.14689999999997,129.8781904761905,2.2300000000000182,4.7452307692307656,129.83190476190475,134.56335664197562,125.57359806984097,129.8781904761905,0.93360738536067578,132.11884820105612,127.63753275132487,129.8781904761905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":349300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":128.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":129.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":127.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":128.44999999999999},-538,-538,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.58666666666667,128.57560000000001,120.85860000000001,116.04959999999997,129.88215873015872,1.4900000000000091,4.6916923076923025,129.79695238095238,134.53784271219112,125.53015108283749,129.88215873015872,0.93834481934947422,132.13418629659745,127.63013116371998,129.88215873015872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":295300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":128.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":129.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":127.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":128.29},-539,-539,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.66,128.2938,120.6056,115.95564999999996,130.00690476190474,1.9499999999999886,4.7384615384615323,129.9295238095238,134.72854205944236,125.61040738459711,130.00690476190474,0.93983828396165836,132.26251664341271,127.75129288039676,130.00690476190474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":315900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":130.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":131.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":128.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":129.11000000000001},-540,-540,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.69666666666669,128.04480000000001,120.35849999999999,115.85244999999998,130.12450793650791,2.4199999999999875,4.7538461538461485,130.08271428571427,134.87237589975663,125.77201883307615,130.12450793650791,0.87668281037099938,132.22854668139831,128.02046919161751,130.12450793650791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":129.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":130.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":129.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":130.34},-541,-541,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.26333333333335,127.78900000000002,120.13199999999999,115.75119999999997,130.14155555555553,1.4699999999999989,4.7784615384615341,130.15671428571429,134.92845629267157,125.86214647945273,130.14155555555553,0.8883811119108711,132.27367022414163,128.00944088696943,130.14155555555553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":130.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":131.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":129.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":130.05000000000001},-542,-542,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.22999999999999,127.46900000000001,119.9023,115.65214999999996,130.10474603174603,2.3199999999999932,4.836923076923072,130.11423809523808,134.95355036651159,125.75885705109192,130.10474603174603,0.89246512536905032,132.24666233263176,127.96282973086031,130.10474603174603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":170300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":130.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":131.05000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":129.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":130.75},-543,-543,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.53,127.18880000000003,119.69159999999999,115.56299999999997,130.07031746031745,1.2600000000000193,4.8510769230769188,130.10138095238096,134.92839285906192,125.75707023636811,130.07031746031745,0.90079131878587437,132.23221662540357,127.90841829523136,130.07031746031745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":242100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":129.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":131.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":129.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":130.63},-544,-544,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.55333333333331,126.87000000000003,119.45959999999999,115.45724999999997,130.00011111111112,1.2800000000000011,4.9649230769230703,130.01319047619049,134.95467014931023,125.56585877038272,130.00011111111112,0.90376656278045264,132.1691508617842,127.83107136043805,130.00011111111112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":228400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":131.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":131.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":129.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":129.81},-545,-545,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.49666666666664,126.55240000000003,119.23530000000001,115.36104999999998,129.92671428571427,2.0999999999999943,5.258461538461531,129.93095238095239,135.19431356846425,125.19392731219172,129.92671428571427,0.88708666431188921,132.05572228006281,127.79770629136573,129.92671428571427,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":298100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":131.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":132.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":129.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":131.66999999999999},-546,-546,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.21666666666667,126.27180000000003,119.04879999999999,115.25829999999996,129.86693650793649,2.5800000000000125,5.3193846153846085,129.93985714285711,135.1893450824864,125.21531799719075,129.86693650793649,1.0749198807353029,132.44674422170121,127.28712879417176,129.86693650793649,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":131.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":132.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":130.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":131.25},-547,-547,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.57333333333335,125.97180000000002,118.83509999999998,115.14039999999997,129.73860317460318,1.6500000000000057,5.3827692307692239,129.77090476190475,135.09301396724925,124.98100647709471,129.73860317460318,1.0630258698639472,132.28986526227666,127.18734108692971,129.73860317460318,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":129.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":131.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":129.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":131.25},-548,-548,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.74666666666667,125.67400000000002,118.63249999999999,115.02549999999998,129.56673015873017,2.0300000000000011,5.783384615384608,129.63695238095238,135.34925985512646,124.49587565419571,129.56673015873017,1.0199131090440996,132.014521620436,127.11893869702433,129.56673015873017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":249200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":128.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":129.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":128.08000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":129.28},-549,-549,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.92333333333332,125.38020000000002,118.39379999999997,114.90009999999997,129.46411111111112,1.3299999999999841,5.8178461538461468,129.49133333333336,135.31868988956589,124.24671243272407,129.46411111111112,0.99032772353398257,131.84089764759267,127.08732457462956,129.46411111111112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":321400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":129.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":129.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":127.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":128.80000000000001},-550,-550,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.85333333333332,125.12960000000002,118.15449999999998,114.76964999999997,129.53550793650794,2.0799999999999841,5.8572307692307621,129.5340952380952,135.42470927763745,124.23254260250719,129.53550793650794,0.98737480219013096,131.90520746176426,127.16580841125163,129.53550793650794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":333900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":129.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":129.25},-551,-551,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.02000000000001,124.96760000000002,117.93159999999997,114.64339999999997,129.60784126984129,1.2699999999999818,5.8141538461538405,129.6182380952381,135.44895668365677,124.3705913656613,129.60784126984129,1.0482283863738862,132.1235893971386,127.09209314254396,129.60784126984129,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":260000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":129.27000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":129.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":128.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":128.96},-552,-552,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.88666666666668,124.82060000000001,117.70079999999999,114.51764999999995,129.65650793650792,1.2199999999999989,5.9193846153846099,129.65109523809522,135.60220177128494,124.29509935822448,129.65650793650792,1.1507932047070841,132.41841162780491,126.89460424521091,129.65650793650792,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":292900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":129.88999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":130.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":128.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":128.96},-553,-553,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.44333333333336,124.67160000000001,117.50129999999999,114.39154999999995,129.70907936507939,2.5099999999999909,6.0221538461538406,129.70214285714283,135.75895317399718,124.25101357197391,129.70907936507939,1.2791692616694632,132.77908559308611,126.63907313707267,129.70907936507939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":129.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":131.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":129.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":129.94},-554,-554,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.07666666666665,124.502,117.27609999999999,114.26939999999995,129.69930158730159,1.9899999999999807,6.003076923076919,129.74404761904762,135.73807176995186,124.34942588323379,129.69930158730159,1.3835786930998895,133.01989045074131,126.37871272386185,129.69930158730159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":228100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":129.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":130.58000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":129.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":129.66999999999999},-555,-555,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.91999999999999,124.24779999999997,117.04649999999998,114.14724999999993,129.62126984126982,1.0700000000000216,5.9538461538461505,129.68357142857138,135.63804071959501,124.32454906665012,129.62126984126982,1.408248912657134,133.00106723164694,126.2414724508927,129.62126984126982,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":260500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":130.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":129.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":130},-556,-556,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P609,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P609,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P609,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S609,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X609,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P609,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z609-Z609*Y609*$A$23/P609","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S609,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P609,0,0,$A$21,1))","v":0},{"$f":"AG609+AD609*$A$22","v":0},{"$f":"AG609-AD609*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S609,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA609,IF($S$22=2,AE609,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB609,IF($S$22=2,AF609,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC609,IF($S$22=2,AG609,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.98666666666665,{"$f":"IF($S$3,AVERAGE(OFFSET($G609,0,0,B$18,1)),NA())","v":123.99439999999997},{"$f":"IF($S$4,AVERAGE(OFFSET($G609,0,0,C$18,1)),NA())","v":116.80289999999997},{"$f":"IF($S$5,AVERAGE(OFFSET($G609,0,0,D$18,1)),NA())","v":114.03229999999994},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB609,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":129.55412698412698},1.9399999999999977,{"$f":"AVERAGE(OFFSET(BG609,0,0,$A$21*2-1,1))*$A$22","v":5.9987692307692253},{"$f":"SUMPRODUCT(OFFSET($G609,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":129.64261904761906},135.6248971563821,{"$f":"BI609-BI609*BH609*$A$23/G609","v":124.25856874973235},{"$f":"SUMPRODUCT(OFFSET($BB609,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":129.55412698412698},{"$f":"_xlfn.STDEV.P(OFFSET($G609,0,0,$A$21,1))","v":1.4198556264634796},{"$f":"BP609+BM609*$A$22","v":132.96178048763934},{"$f":"BP609-BM609*$A$22","v":126.14647348061463},{"$f":"SUMPRODUCT(OFFSET($BB609,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":129.55412698412698},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":351100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":129.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":130.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":128.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":130.4},-557,-557,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N610:P610)/3","v":0},0,0,0,0,{"$f":"IF(A610<$J$31,MAX(N610,P611)-MIN(O610,P611),IF(A610=$J$31,N610-O610,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z610+Z610*Y610/P610","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.90333333333334,123.72779999999997,116.54679999999996,113.90964999999994,129.48284126984129,2.6100000000000136,5.9919999999999956,129.57438095238098,135.52844299737075,124.21572511189018,129.48284126984129,1.4553565714284595,132.9756970412696,125.98998549841299,129.48284126984129,{"$f":"IF($S$10=1,BJ610,IF($S$10=2,BN610,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK610,IF($S$10=2,BO610,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL610,IF($S$10=2,BP610,NA()))","v":{"$error":"#N/A"}}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":395900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":129.72999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":130.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":128.43},{"$f":"H610-1","v":-558},{"$f":"I610-1","v":-558},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.94999999999999,123.4148,116.28619999999997,113.77619999999996,129.42193650793655,2.6599999999999966,5.9446153846153784,129.47028571428575,135.46305260915216,124.07679550890599,129.42193650793655,1.4768314054082143,132.96633188091627,125.87754113495683,129.42193650793655,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":128.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":129.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":127.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":129.41999999999999},-559,-559,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.62666666666667,123.18620000000001,116.03699999999998,113.65989999999994,129.45233333333331,2.4399999999999835,5.8855384615384549,129.55657142857146,135.44832064884585,124.25399713032451,129.45233333333331,1.4649723546879656,132.96826698458443,125.9363996820822,129.45233333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":299800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":130.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":130.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":128.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":128.88},-560,-560,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.3133333333333,122.86040000000001,115.76519999999996,113.52989999999993,129.51509523809526,2.7800000000000011,5.8695384615384567,129.54995238095236,135.4500022582838,124.23990749135407,129.51509523809526,1.46716554962281,133.03629255719,125.99389791900052,129.51509523809526,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":298900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":130.41999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":131.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":129.16999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":130.47999999999999},-561,-561,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.28666666666666,122.5536,115.50439999999995,113.39374999999993,129.50604761904759,2.0400000000000205,6.149538461538457,129.59019047619043,135.69779210533994,124.09334900995587,129.50604761904759,1.497170247500264,133.09925621304822,125.91283902504696,129.50604761904759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":347300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":128.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":131.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":130.47},-562,-562,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.06333333333336,122.16559999999998,115.22889999999994,113.24779999999993,129.39125396825395,3.1799999999999784,6.1569230769230705,129.46171428571429,135.57105602146763,123.96330672353631,129.39125396825395,1.548053293656263,133.10658187302897,125.67592606347891,129.39125396825395,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":348100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":129.47999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":129.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":128.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":128.93},-563,-563,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.01666666666668,121.7458,114.94239999999996,113.11129999999994,129.28419047619047,1.7599999999999909,6.1144615384615326,129.32361904761902,135.45674783596399,123.80380313810853,129.28419047619047,1.5275175940066956,132.95023270180656,125.61814825057441,129.28419047619047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":404800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":132.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":132.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":128.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":129.47999999999999},-564,-564,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.35,121.40979999999999,114.64939999999996,112.98859999999993,129.25738095238094,3.7099999999999795,6.1206153846153803,129.31528571428575,135.42811493276577,123.81373941765375,129.25738095238094,1.7215919231920227,133.38920156804178,125.12556033672008,129.25738095238094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":473200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":132.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":132.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":131.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":132.55000000000001},-565,-565,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,132.22333333333333,121.07979999999998,114.38449999999993,112.86054999999992,129.05719047619047,1.5799999999999841,6.1095384615384578,129.21404761904759,135.16982425955783,123.85384864258837,129.05719047619047,2.4210165220419313,134.86763012909111,123.24675082328983,129.05719047619047,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":401800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":131.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":131.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":131.52000000000001},-566,-566,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,131.22,120.69419999999998,114.05659999999995,112.71154999999992,128.6226031746032,1.7400000000000091,6.0886153846153812,128.76547619047616,134.72657305285952,123.40048901433114,128.6226031746032,2.7235069304115975,135.15901980759102,122.08618654161536,128.6226031746032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":282800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":128.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":130.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":128.27000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":130.19999999999999},-567,-567,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.56333333333333,120.33439999999999,113.77209999999994,112.56314999999991,128.21782539682536,1.9499999999999886,6.0473846153846118,128.35899999999998,134.32087589743588,122.99331169230767,128.21782539682536,3.1078844894879856,135.67674817159653,120.75890262205419,128.21782539682536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":256500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":129.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":129.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":127.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":128.80000000000001},-568,-568,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.75666666666669,119.9632,113.49209999999995,112.41184999999992,127.90580952380955,1.710000000000008,6.1027692307692281,128.01404761904763,134.07957705162335,122.5550711297295,127.90580952380955,3.7836868263639372,136.98665790708299,118.8249611405361,127.90580952380955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":358800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":128.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":129.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":127.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":129.44},-569,-569,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129,119.6922,113.23159999999994,112.2727499999999,127.60420634920634,2,6.1415384615384587,127.73366666666665,133.79424474660073,122.27914639472598,127.60420634920634,4.5838972501573378,138.60555974958396,116.60285294882873,127.60420634920634,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":242200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":127.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":128.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":126.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":127.89},-570,-570,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.64999999999999,119.39040000000001,112.97759999999997,112.13039999999992,127.21676190476191,1.5799999999999983,6.2984615384615354,127.32757142857145,133.59833389184905,121.68388521162161,127.21676190476191,4.9923415347910645,139.19838158826047,115.23514222126336,127.21676190476191,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":252600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":127.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":128.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":126.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":127.48},-571,-571,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.38333333333334,119.00780000000003,112.77419999999996,111.99224999999991,126.902873015873,1.6900000000000119,6.3021538461538436,127.01400000000002,133.29311647799958,121.36279516980042,126.902873015873,5.3048995042319138,139.63463182602959,114.17111420571641,126.902873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":450400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":127.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":127.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":126.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":126.98},-572,-572,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.04,118.64500000000002,112.56389999999996,111.85374999999991,126.55260317460316,1.7999999999999972,6.39384615384615,126.67690476190475,133.05548910820369,120.93617885023571,126.55260317460316,5.7057589109600491,140.24642456090729,112.85878178829904,126.55260317460316,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":419900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":128.30000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":128.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":126.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":127.04},-573,-573,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.48333333333333,118.32520000000001,112.34849999999997,111.71809999999991,126.18195238095238,1.5499999999999829,6.4233846153846121,126.33533333333332,132.7230886585287,120.58635354065748,126.18195238095238,5.9089290696369003,140.36338214808094,112.00052261382382,126.18195238095238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":277300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":129.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":129.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":127.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":128.04},-574,-574,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.41,117.9966,112.11669999999997,111.5873499999999,125.70811111111109,1.4100000000000108,6.5427692307692276,125.92980952380955,132.36474925349566,120.13836376709205,125.70811111111109,6.1286610283160554,140.41689757906963,110.99932464315256,125.70811111111109,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":381900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":130.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":130.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":128.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":128.37},-575,-575,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.07333333333335,117.66840000000001,111.87939999999998,111.46299999999991,125.08204761904763,2.7300000000000182,6.6049230769230727,125.36576190476191,131.81611022493644,119.56044841660483,125.08204761904763,6.2419747476259468,140.06278701334989,110.10130822474535,125.08204761904763,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":556600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":130.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":130.91999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":129.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":130.87},-576,-576,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.45000000000002,117.28559999999999,111.61719999999997,111.33819999999989,124.32987301587303,1.3599999999999852,6.5532307692307645,124.71033333333332,130.95512277049252,119.09002283989004,124.32987301587303,6.2144578202768423,139.24457178453744,109.41517424720861,124.32987301587303,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":448300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":129.61000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":131.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":129.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":130.87},-577,-577,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,130.41666666666666,116.84379999999999,111.33069999999996,111.20689999999989,123.37896825396822,2.25,6.5969230769230727,123.74919047619051,129.98716625675848,118.13501227367934,123.37896825396822,5.9055013335025155,137.55217145437427,109.20576505356219,123.37896825396822,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":130.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":130.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":127.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":129.01},-578,-578,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,129.05666666666667,116.41840000000001,111.15909999999997,111.08099999999989,122.36347619047621,2.2000000000000028,6.6006153846153808,122.71895238095237,128.99769515336999,117.06808388577652,122.36347619047621,5.4983732821626425,135.55957206766655,109.16738031328586,122.36347619047621,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":1560200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":127.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":129.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":127.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":129.71},-579,-579,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,128.95666666666668,116.0206,110.97629999999995,110.97324999999988,121.41558730158731,2.8200000000000074,6.6941538461538412,121.80657142857143,128.09284024836469,116.1489294907575,121.41558730158731,5.1422407567129724,133.75696511769843,109.07420948547617,121.41558730158731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":668100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":126.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":129.19999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":126.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":127.92},-580,-580,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.96666666666665,115.6152,110.76989999999996,110.86054999999989,120.41611111111111,2.4199999999999875,6.6566153846153799,120.76580952380958,127.05013993040528,115.10991215787345,120.41611111111111,4.5932489590702561,131.43990861287972,109.39231360934249,120.41611111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":706700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":127.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":129.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":126.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":127.05},-581,-581,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.54666666666667,115.20300000000002,110.59289999999996,110.76484999999988,119.47892063492061,2.5499999999999972,6.8553846153846107,119.86114285714285,126.32862994667668,114.0404044765624,119.47892063492061,4.120242589945402,129.36750285078958,109.59033841905165,119.47892063492061,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":689300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":125.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":128.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":125.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":128.25},-582,-582,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,127.21999999999998,114.85340000000001,110.41559999999994,110.67039999999989,118.5546349206349,3.1099999999999852,6.8523076923076882,119.01480952380955,125.37368745596186,113.29181938487247,118.5546349206349,3.7137962720106228,127.4677459734604,109.6415238678094,118.5546349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":807500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":124.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":127.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":122.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":125.38},-583,-583,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,124.93666666666667,114.4832,110.22559999999996,110.5638999999999,117.63150793650793,6.0499999999999972,6.8695384615384585,118.02209523809522,124.48849596029532,112.20233458811512,117.63150793650793,3.0251930103714049,124.8919711613993,110.37104471161656,117.63150793650793,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":590000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":121.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":121.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":120.97},-584,-584,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.60666666666667,114.12939999999999,110.07839999999995,110.46579999999989,116.89942857142856,3.0900000000000034,6.5926153846153817,117.27938095238096,123.67086521430404,111.52704511665019,116.89942857142856,2.5673045689983893,123.06095953702469,110.73789760583243,116.89942857142856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":119.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":122},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":118.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":121.01},-585,-585,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.46666666666665,113.87339999999999,110.03009999999995,110.39519999999987,116.56295238095235,3.6099999999999994,6.5729230769230726,116.93885714285715,123.29064718255053,111.2222461071331,116.56295238095235,2.4470726899706121,122.43592683688182,110.68997792502289,116.56295238095235,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":4565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":112.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":120.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":112.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":119.76},-586,-586,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.41333333333334,113.63619999999997,109.99049999999994,110.31569999999989,116.22211111111112,8.1599999999999966,6.5187692307692275,116.5754285714286,122.92085539870953,110.86454442687577,116.22211111111112,2.3026406580272152,121.74844869037643,110.6957735318458,116.22211111111112,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":115.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":116.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":114.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":116.72},-587,-587,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.91000000000001,113.35339999999997,109.97839999999992,110.24124999999987,116.16444444444444,2.5900000000000034,6.2104615384615363,116.31633333333332,122.50531649355896,110.74624848913024,116.16444444444444,2.2277330966702467,121.51100387645303,110.81788501243585,116.16444444444444,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":115.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":116.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":114.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":114.36},-588,-588,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.81,113.14159999999998,110.00039999999994,110.18354999999987,116.24738095238094,1.9699999999999989,6.1563076923076903,116.33738095238093,122.60013640236407,110.70090104739609,116.24738095238094,2.2825597473012631,121.72552434590396,110.76923755885791,116.24738095238094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":332400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":116.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":116.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":115.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":115.84},-589,-589,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.83999999999999,112.91739999999996,110.03199999999995,110.12339999999989,116.4388888888889,1.3799999999999955,6.1329230769230749,116.5957619047619,122.76869732307287,111.04012002828203,116.4388888888889,2.2044842934346356,121.72965119313203,111.14812658464577,116.4388888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":508400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":114.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":117.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":114.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":116.32},-590,-590,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.09666666666665,112.67219999999998,110.01069999999996,110.0547499999999,116.52142857142857,2.9799999999999898,6.1532307692307668,116.70028571428574,122.87363327992506,111.14427290521036,116.52142857142857,2.3543021789906255,122.17175380100608,110.87110334185107,116.52142857142857,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":826100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":113.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":114.34},-591,-591,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.41000000000001,112.47499999999998,109.97799999999994,109.98114999999989,116.56233333333331,2.8900000000000006,6.144615384615383,116.74585714285713,123.01976294913761,111.09934191720471,116.56233333333331,2.4660703051616362,122.48090206572124,110.64376460094539,116.56233333333331,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":324900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":114.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":116.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":116.04},-592,-592,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.89333333333333,112.33559999999997,109.98079999999996,109.91799999999991,116.74690476190474,2.2000000000000028,6.1556923076923065,116.9644761904762,123.16921013014334,111.38021564477579,116.74690476190474,2.7180479668320805,123.27021988230173,110.22358964150776,116.74690476190474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":255600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":114.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":115.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":114.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":114.81},-593,-593,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.67999999999999,112.19439999999997,109.94289999999995,109.85094999999988,116.76393650793651,1.1899999999999977,6.1538461538461524,116.98995238095236,123.26064455496305,111.34632942434273,116.76393650793651,3.1340913755026363,124.28575580914283,109.24211720673019,116.76393650793651,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":242600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":114.75},-594,-594,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.97666666666667,112.04919999999998,109.94029999999994,109.79109999999987,116.88707936507939,1.7999999999999972,6.2695384615384597,117.11980952380952,123.51882608518278,111.36069461857359,116.88707936507939,3.2503880922129915,124.68801078639056,109.08614794376821,116.88707936507939,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":355200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":115.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":116.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":114.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":115.78},-595,-595,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.85666666666668,111.91819999999998,109.91209999999994,109.72969999999988,116.97317460317461,1.8299999999999983,6.244923076923075,117.24695238095235,123.57099970020188,111.55530979362777,116.97317460317461,3.3114641776712621,124.92068862958564,109.02566057676358,116.97317460317461,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":115.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":116.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":115.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":116.67},-596,-596,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.25,111.82579999999999,109.87669999999994,109.66419999999989,116.96277777777782,1.8399999999999892,6.2079999999999984,117.26404761904762,123.50365683837605,111.64839932165204,116.96277777777782,3.3677299104886678,125.04532956295061,108.88022599260502,116.96277777777782,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":354200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":116.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":116.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":116.36},-597,-597,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.18666666666667,111.69839999999998,109.83619999999995,109.5758499999999,116.89877777777781,1.7000000000000028,6.3643076923076913,117.18142857142857,123.59066428174781,111.41311643214125,116.89877777777781,3.4039445867992635,125.06824478609605,108.72931076945957,116.89877777777781,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":517500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":116.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":116.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":114.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":116.56},-598,-598,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.05333333333333,111.59099999999997,109.80659999999993,109.4909999999999,116.82446031746031,2.1800000000000068,6.3692307692307679,117.10585714285715,123.50491538386116,111.34670472595353,116.82446031746031,3.5187956391356416,125.26956985138585,108.37935078353476,116.82446031746031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":1153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":118.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":113.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":116.75},-599,-599,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.12333333333333,111.40739999999998,109.76669999999993,109.41674999999988,116.75553968253971,7.3299999999999983,6.4424615384615374,117.00500000000001,123.46153286773185,111.19412041904135,116.75553968253971,3.5118782723779041,125.18404753624668,108.32703182883273,116.75553968253971,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":673100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":122.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":122.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":120.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":120.7},-600,-600,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E653:G653)/3","v":121.24666666666667},111.1794,109.72539999999995,109.3492999999999,116.66323809523811,{"$f":"IF(A653<$A$8,MAX(E653,G654)-MIN(F653,G654),IF(A653=$A$8,E653-F653,NA()))","v":2.1599999999999966},6.0787692307692298,116.87461904761903,{"$f":"BI653+BI653*BH653/G653","v":122.76073203953736},111.57711735489254,116.66323809523811,3.5081517926110339,125.08280239750459,108.24367379297163,116.66323809523811,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":350500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":122.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":123.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":120.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":121.9},-601,-601,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.85666666666668,110.8956,109.67619999999995,109.26479999999988,116.02223809523808,2.4899999999999949,6.1421538461538452,116.31119047619048,122.17174196047321,111.03669414033601,116.02223809523808,3.5676342301306629,124.58456024755168,107.45991594292448,116.02223809523808,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":335600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":120.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":121.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":119.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":121.51},-602,-602,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.92999999999999,110.581,109.59959999999995,109.17699999999989,115.26431746031747,1.8599999999999994,6.2018461538461533,115.57366666666665,121.4725235517178,110.26469547012063,115.26431746031747,3.3591091080820825,123.32617931971447,107.20245560092047,115.26431746031747,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":473200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":117.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":120.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":117.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":120.48},-603,-603,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.39,110.33100000000002,109.51339999999996,109.09254999999992,114.54523809523808,3.5300000000000011,6.2375384615384606,114.82319047619048,120.76786234597628,109.47298579338324,114.54523809523808,2.9671619436761452,121.66642676006083,107.42404943041532,114.54523809523808,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":117.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":117.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":116.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":117.23},-604,-604,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.08333333333333,110.0502,109.44479999999997,109.00694999999992,113.93004761904761,1.2399999999999949,6.1833846153846137,114.12380952380953,120.14335578379936,108.70621788981867,113.93004761904761,2.582712285563376,120.12855710439972,107.73153813369551,113.93004761904761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":116.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":117.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":116.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":117},-605,-605,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.75,109.84520000000001,109.41819999999998,108.92984999999993,113.50477777777776,1.0699999999999932,6.1987692307692299,113.7072857142857,119.73160386813186,108.28539937582417,113.50477777777776,2.4223217684692506,119.31835002210396,107.69120553345157,113.50477777777776,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":223000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":114.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":116.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":116.67},-606,-606,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.81333333333333,109.61140000000002,109.38429999999998,108.84814999999993,113.07114285714285,2.8500000000000085,6.3741538461538463,113.27566666666667,119.46437435809526,107.70582974438094,113.07114285714285,2.3485859575497754,118.70774915526231,107.43453655902339,113.07114285714285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":254100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":116.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":116.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":114.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":114.75},-607,-607,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.37,109.36580000000002,109.34049999999999,108.76444999999994,112.69520634920634,2.3400000000000034,6.3101538461538453,112.83790476190475,119.04291163532763,107.25339857582416,112.69520634920634,2.2710025869646198,118.14561255792142,107.24480014049126,112.69520634920634,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":442500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":113.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":117.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":117},-608,-608,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.61,109.15760000000002,109.36309999999999,108.68994999999994,112.33247619047619,4.5499999999999972,6.27876923076923,112.5584761904762,118.59889240386964,107.12210159842211,112.33247619047619,2.2447436379239378,117.71986092149363,106.94509145945874,112.33247619047619,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":114.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":112.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":113.13},-609,-609,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.55666666666667,108.88780000000001,109.38889999999999,108.60359999999993,111.9164761904762,1.6400000000000006,6.2756923076923066,112.02723809523812,118.24175658163695,106.43417145747917,111.9164761904762,1.9756938021869674,116.65814131572492,107.17481106522749,111.9164761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":336200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":110.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":110.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":113.54},-610,-610,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.48666666666668,108.67000000000002,109.4516,108.54309999999992,111.67425396825398,3.1799999999999926,6.3310769230769219,111.84699999999998,118.08367395292744,106.23399344236526,111.67425396825398,1.9798683668365418,116.42593804866168,106.92256988784628,111.67425396825398,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":384700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":111.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":109.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":111.08},-611,-611,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.84666666666668,108.45520000000002,109.49640000000001,108.48769999999993,111.51138095238095,2.2800000000000011,6.2523076923076921,111.59804761904768,117.87951441392607,105.94472750365712,111.51138095238095,2.080633076734097,116.50490033654278,106.51786156821912,111.51138095238095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":472100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":111.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":112.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":109.48},-612,-612,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.37666666666667,108.29220000000004,109.56180000000002,108.43989999999994,111.49860317460319,3.4899999999999949,6.1987692307692299,111.57619047619049,117.89364623441351,105.89048029378976,111.49860317460319,2.1009723344204212,116.5409367772122,106.45626957199418,111.49860317460319,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":112.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":111.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":112.13},-613,-613,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.69666666666666,108.13900000000001,109.63770000000002,108.39684999999992,111.52455555555555,2.4200000000000017,6.1606153846153839,111.70795238095234,117.84537974224706,106.18426775578708,111.52455555555555,2.0932421622927424,116.54833674505814,106.50077436605297,111.52455555555555,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":393400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":114.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":112.98},-614,-614,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.13000000000001,107.88900000000001,109.68040000000002,108.33169999999993,111.306253968254,1.8900000000000006,6.2363076923076921,111.56619047619049,117.72445823922936,106.0237494894555,111.306253968254,2.1807642582360884,116.5400881880206,106.07241974848739,111.306253968254,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":309100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":112.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":113.27},-615,-615,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.19333333333333,107.6892,109.69720000000002,108.25359999999995,111.02425396825397,2.0699999999999932,6.2178461538461534,111.32057142857141,117.43140560267841,105.82082067187513,111.02425396825397,2.1748284989856086,116.24384236581943,105.80466557068851,111.02425396825397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":240500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":112.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":111.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":113.53},-616,-616,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.86000000000001,107.41900000000001,109.71220000000002,108.17119999999996,110.71204761904762,2.3100000000000023,6.2492307692307696,111.02771428571427,117.13920735672323,105.52737052180619,110.71204761904762,2.0866564163752486,115.72002301834821,105.70407221974703,110.71204761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":248000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":114.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":115.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":111.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":111.64},-617,-617,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.75333333333333,107.20980000000003,109.78450000000004,108.08779999999996,110.39885714285714,3.7199999999999989,6.2529230769230777,110.67242857142858,116.87115826144476,105.09357185041402,110.39885714285714,2.1652100937322438,115.59536136781452,105.20235291789976,110.39885714285714,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":427300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":114.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":115.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":113.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":115.25},-618,-618,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.52,107.02100000000002,109.87760000000006,108.00304999999994,110.05915873015874,2.210000000000008,6.1532307692307695,110.47090476190478,116.36897825679166,105.16263861650657,110.05915873015874,2.2618850545507376,115.48768286108051,104.63063459923697,110.05915873015874,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":462100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":109.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":114.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":109.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":114.35},-619,-619,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.61333333333334,106.77100000000002,109.95760000000006,107.89764999999996,109.49680952380952,5.6499999999999915,6.1575384615384614,109.86795238095236,115.78414077164926,104.54338282932515,109.49680952380952,2.2676284969103713,114.93911791639441,104.05450113122463,109.49680952380952,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":380100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":109.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":109.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":107.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":108.76},-620,-620,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P673,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P673,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P673,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S673,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X673,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P673,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z673-Z673*Y673*$A$23/P673","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S673,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P673,0,0,$A$21,1))","v":0},{"$f":"AG673+AD673*$A$22","v":0},{"$f":"AG673-AD673*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S673,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA673,IF($S$22=2,AE673,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB673,IF($S$22=2,AF673,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC673,IF($S$22=2,AG673,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.48666666666666,{"$f":"IF($S$3,AVERAGE(OFFSET($G673,0,0,B$18,1)),NA())","v":106.56479999999999},{"$f":"IF($S$4,AVERAGE(OFFSET($G673,0,0,C$18,1)),NA())","v":110.06460000000004},{"$f":"IF($S$5,AVERAGE(OFFSET($G673,0,0,D$18,1)),NA())","v":107.80139999999994},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB673,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":109.0779365079365},2.5,{"$f":"AVERAGE(OFFSET(BG673,0,0,$A$21*2-1,1))*$A$22","v":5.9741538461538459},{"$f":"SUMPRODUCT(OFFSET($G673,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":109.29942857142858},115.3032130655663,{"$f":"BI673-BI673*BH673*$A$23/G673","v":103.89602252670464},{"$f":"SUMPRODUCT(OFFSET($BB673,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":109.0779365079365},{"$f":"_xlfn.STDEV.P(OFFSET($G673,0,0,$A$21,1))","v":2.1914868810923771},{"$f":"BP673+BM673*$A$22","v":114.3375050225582},{"$f":"BP673-BM673*$A$22","v":103.81836799331479},{"$f":"SUMPRODUCT(OFFSET($BB673,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":109.0779365079365},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":110.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":111.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":109.34},-621,-621,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N674:P674)/3","v":0},0,0,0,0,{"$f":"IF(A674<$J$31,MAX(N674,P675)-MIN(O674,P675),IF(A674=$J$31,N674-O674,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z674+Z674*Y674/P674","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.50333333333333,106.54060000000001,110.19450000000005,107.74094999999993,109.04306349206351,3.3900000000000006,5.9870769230769243,109.25233333333334,115.23460993560431,103.86828439128946,109.04306349206351,2.2285880619800498,114.39167484081563,103.69445214331139,109.04306349206351,{"$f":"IF($S$10=1,BJ674,IF($S$10=2,BN674,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK674,IF($S$10=2,BO674,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL674,IF($S$10=2,BP674,NA()))","v":{"$error":"#N/A"}}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":352700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":110.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":111.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":110.99},{"$f":"H674-1","v":-622},{"$f":"I674-1","v":-622},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.55333333333334,106.48280000000001,110.32860000000004,107.67524999999995,108.904,1.5499999999999972,5.9353846153846161,109.14061904761904,114.97710477794422,103.88778189032638,108.904,2.2224470747354128,114.23787297936499,103.570127020635,108.904,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":110.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":111.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":108.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":110.61},-623,-623,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.40666666666668,106.37180000000001,110.43660000000006,107.60654999999996,108.65396825396823,2.769999999999996,6.1489230769230785,108.86219047619051,114.91395103331412,103.41560597477925,108.65396825396823,2.1362941627968741,113.78107424468072,103.52686226325574,108.65396825396823,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":109.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":111.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":109.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":111.63},-624,-624,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.83333333333333,106.23679999999999,110.54960000000003,107.53994999999995,108.40392063492062,2.730000000000004,6.3895384615384634,108.60538095238094,114.82179462903842,103.0106086433892,108.40392063492062,2.0567481007648931,113.34011607675637,103.46772519308487,108.40392063492062,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":398900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":108.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":109.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":106.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":109.23},-625,-625,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.32666666666667,106.09039999999999,110.59920000000002,107.47394999999995,108.10488888888889,3.1500000000000057,6.4738461538461554,108.23509523809523,114.64997535361583,102.46170313412668,108.10488888888889,1.874642899327762,112.60403184727552,103.60574593050227,108.10488888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":310200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":110.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":108.78},-626,-626,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.19666666666667,105.94879999999999,110.67060000000004,107.40324999999996,108.05644444444444,1.710000000000008,6.5353846153846167,108.10257142857141,114.5972568688895,102.25735453228512,108.05644444444444,1.9945933796139994,112.84346855551803,103.26942033337085,108.05644444444444,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":220900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":109.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":109.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":108.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":109.6},-627,-627,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.27666666666666,105.81759999999998,110.72550000000003,107.33309999999994,107.93168253968255,1.5900000000000034,6.7187692307692313,108.02014285714286,114.64206267586428,102.06041502029358,107.93168253968255,2.0570013976660286,112.86848589408102,102.99487918528409,107.93168253968255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":277600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":109.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":110.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":108.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":109.12},-628,-628,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.22333333333334,105.8998,110.79130000000005,107.26099999999997,107.8056349206349,1.7099999999999937,6.7649230769230773,107.86623809523809,114.55343387338468,101.84776189490616,107.8056349206349,2.1347866403928974,112.92912285757785,102.68214698369195,107.8056349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":107.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":110.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":107.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":109.44},-629,-629,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.98333333333333,105.932,110.84630000000007,107.18899999999998,107.67204761904759,2.8400000000000034,6.7963076923076935,107.7497619047619,114.44110451877556,101.7275535521496,107.67204761904759,2.122135952289578,112.76517390454258,102.5789213335526,107.67204761904759,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":464700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":109.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":109.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":106.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":107.31},-630,-630,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.75,105.9246,110.88140000000004,107.11149999999996,107.54442857142858,3.0699999999999932,6.7476923076923079,107.58333333333333,114.34821294165717,101.49494168584188,107.54442857142858,2.1603145025666968,112.72918337758865,102.35967376526851,107.54442857142858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":500700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":108.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":109.57},-631,-631,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.56666666666666,105.98280000000001,110.95830000000005,107.04744999999997,107.52733333333332,2.1700000000000017,6.8080000000000007,107.61595238095239,114.30253998531056,101.59802353703004,107.52733333333332,2.1743869825769271,112.74586209151794,102.3088045751487,107.52733333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":493000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":107.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":110.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":109.74},-632,-632,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.11,105.97779999999997,111.00690000000003,106.97304999999997,107.32547619047618,3.0699999999999932,6.775384615384616,107.41714285714284,114.04911348902598,101.44836928844799,107.32547619047618,2.1506066004734556,112.48693203161247,102.16402034933989,107.32547619047618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":108.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":107.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":107.69},-633,-633,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.80333333333333,105.96799999999999,111.03720000000004,106.89184999999996,107.16198412698414,1.4000000000000057,6.7409230769230781,107.19866666666665,113.90883442549958,101.15951568371702,107.16198412698414,2.1179291772861526,112.2450141524709,102.07895410149737,107.16198412698414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":292500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":109.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":107.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":108.17},-634,-634,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.42,106.02739999999999,111.08500000000004,106.81969999999995,107.11633333333332,1.2299999999999898,6.8289230769230782,107.16947619047619,113.93523480283545,101.08029343935286,107.11633333333332,2.1282252582844694,112.22407395321605,102.00859271345058,107.11633333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":627500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":105.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":109.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":105.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":109.15},-635,-635,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.11666666666667,106.18680000000001,111.11600000000004,106.74689999999997,107.00406349206347,4.3800000000000097,6.8972307692307702,107.08890476190474,113.85589412486428,100.99861433524117,107.00406349206347,2.1220306312586534,112.09693700708424,101.9111899770427,107.00406349206347,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":309400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":105.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":107.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":105.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":105.62},-636,-636,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.98666666666668,106.34479999999999,111.13810000000005,106.66419999999998,106.90514285714286,1.7800000000000011,6.7975384615384629,106.8967142857143,113.77642008735442,100.70497906423817,106.90514285714286,2.1218496647972014,111.99758205265614,101.81270366162958,106.90514285714286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":509000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":103.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":106.13},-637,-637,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.05333333333333,106.60340000000001,111.19440000000004,106.59284999999998,107.0046984126984,3.3700000000000045,6.853538461538462,107.03485714285712,113.94682840596695,100.81408300605827,107.0046984126984,2.1817618453900955,112.24092684163463,101.76846998376217,107.0046984126984,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":509900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":103.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":103.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":102.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":103.15},-638,-638,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.09666666666665,106.8592,111.24060000000004,106.52824999999997,107.18812698412701,1.4200000000000017,7.3969230769230769,107.11590476190476,114.79722427561128,100.20271719956889,107.18812698412701,2.2540250664089774,112.59778714350855,101.77846682474546,107.18812698412701,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":353100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":106.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":106.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":103.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":103.58},-639,-639,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.61,107.14659999999999,111.30570000000003,106.48329999999996,107.56039682539681,3.1899999999999977,7.5630769230769221,107.48247619047618,115.33049931570649,100.41925537776891,107.56039682539681,2.224605358260201,112.89944968522128,102.22134396557233,107.56039682539681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":433600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":107.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":108.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":104.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":106.46},-640,-640,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.59333333333332,107.34920000000002,111.34640000000005,106.43439999999997,107.77793650793654,3.4599999999999937,7.5138461538461536,107.80171428571428,115.41025736540371,100.9540255139938,107.77793650793654,2.3435669395176228,113.40249716277884,102.15337585309425,107.77793650793654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":342700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":108.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":109.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":107.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":107.37},-641,-641,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.95666666666666,107.48100000000002,111.37040000000005,106.36264999999997,107.78933333333333,2.4399999999999977,7.4633846153846157,107.82923809523811,115.32454476086767,101.08346209617152,107.78933333333333,2.51024879245066,113.81393043521491,101.76473623145175,107.78933333333333,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":317100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":107.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":109.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":106.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":108.98},-642,-642,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.25,107.62600000000002,111.40200000000004,106.29194999999996,107.64371428571428,2.6499999999999915,7.5212307692307698,107.74895238095237,115.18522266907864,101.05630912163873,107.64371428571428,2.6385641928897607,113.97626834864971,101.31116022277885,107.64371428571428,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":253600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":107.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":108.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":106.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":107.55},-643,-643,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.47000000000001,107.69140000000003,111.43440000000004,106.21054999999997,107.43217460317462,1.4900000000000091,7.564923076923078,107.4812380952381,115.04132455179719,100.67716028433492,107.43217460317462,2.7641977136232492,114.06624911587042,100.79810009047881,107.43217460317462,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":383800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":111.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":107.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":108.2},-644,-644,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.08,107.83140000000003,111.45490000000004,106.12984999999995,107.26279365079365,3.9200000000000017,7.7310769230769232,107.312,114.97962778899473,100.41113498990474,107.26279365079365,3.0865095172378783,114.67041649216456,99.855170809422745,107.26279365079365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":340900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":110.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":111.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":109.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":111.16},-645,-645,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.81666666666666,107.90600000000003,111.48680000000004,106.03859999999995,106.90680952380951,1.8100000000000023,7.8387692307692305,107.0560476190476,114.60541476589859,100.26161718688171,106.90680952380951,3.0905369679070338,114.32409824678639,99.489520800832636,106.90680952380951,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":531800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":111.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":109.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":110.3},-646,-646,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.57000000000001,107.92760000000003,111.46780000000004,105.93169999999996,106.33561904761905,1.8299999999999983,7.8283076923076926,106.46390476190477,114.0199537610048,99.663460662714755,106.33561904761905,3.0473543853644589,113.64926957249375,99.021968522744345,106.33561904761905,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":526000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":109.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":111.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":108.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":110.99},-647,-647,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.60666666666667,107.97400000000002,111.44570000000003,105.83114999999994,105.75271428571429,4.5,7.9723076923076928,105.91923809523809,113.52731771169034,99.071966440431055,105.75271428571429,2.8099571171105087,112.49661136677952,99.008817204649063,105.75271428571429,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":107.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":104.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":107.38},-648,-648,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.57333333333334,108.02220000000001,111.41850000000005,105.72649999999996,105.12742857142855,2.539999999999992,7.8818461538461548,105.267,112.99374892044071,98.312925971603363,105.12742857142855,2.4356503751565013,110.97298947180415,99.28186767105295,105.12742857142855,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":313100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":106.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":106.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":104.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":105.35},-649,-649,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.43666666666665,108.126,111.40640000000005,105.64004999999996,104.87065079365081,1.9000000000000057,7.9464615384615396,104.93652380952382,112.85179718809273,97.812777768811799,104.87065079365081,2.3347847866559364,110.47413428162506,99.267167305676566,104.87065079365081,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":215400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":105.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":106.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":105.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":106.51},-650,-650,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.29333333333334,108.2714,111.38480000000006,105.56484999999996,104.72158730158731,1.4099999999999966,8.0756923076923091,104.79314285714284,112.73866137812988,97.64217618825451,104.72158730158731,2.311729817690642,110.26973886404485,99.173435739129758,104.72158730158731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":108.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":108.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":106.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":106.17},-651,-651,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.10000000000001,108.45679999999999,111.35520000000002,105.48114999999996,104.49617460317458,2.8700000000000045,8.1156923076923082,104.54423809523811,112.53565628232559,97.351961726859386,104.49617460317458,2.3817394378898804,110.21234925411029,98.779999952238867,104.49617460317458,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":106.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":109.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":105.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":109.01},-652,-652,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.03333333333335,108.61819999999997,111.33450000000002,105.37234999999997,104.18774603174603,3.6500000000000057,8.1138461538461542,104.32904761904757,112.09448053124133,97.340157998073195,104.18774603174603,2.3958432231679949,109.93776976734922,98.437722296142837,104.18774603174603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":377800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":106.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":107.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":105.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":106.44},-653,-653,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.41666666666667,108.69580000000001,111.28180000000002,105.25134999999996,103.77542857142859,1.5900000000000034,8.0947692307692325,103.82638095238097,111.72238427702827,96.719977960198406,103.77542857142859,2.1271873448288474,108.88067819901782,98.67017894383936,103.77542857142859,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":561700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":105.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":107.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":105.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":106.98},-654,-654,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.76333333333334,108.83939999999998,111.26270000000002,105.14554999999997,103.50798412698414,2.5799999999999983,8.1618461538461542,103.55619047619051,111.45682325750529,96.445620973007209,103.50798412698414,2.0352987495697046,108.39270112595143,98.623267128016849,103.50798412698414,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":375800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":104.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":105.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":103.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":105.31},-655,-655,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.85333333333334,108.99119999999998,111.24800000000003,105.03759999999997,103.1920634920635,2.3700000000000045,8.2252307692307696,103.22185714285715,111.28399364868348,95.965934287613436,103.1920634920635,1.8919314866030437,107.7326990599108,98.651427924216193,103.1920634920635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":489700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":104.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":106.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":104.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":104.39},-656,-656,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.06666666666666,109.15719999999997,111.26170000000002,104.93434999999994,103.04649206349205,2.0999999999999943,8.2873846153846156,103.0315238095238,111.21106078929851,95.669940527726567,103.04649206349205,1.8633632898605685,107.51856395915742,98.574420167826688,103.04649206349205,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":616200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":104.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":102.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":104.34},-657,-657,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104,109.31519999999996,111.27250000000002,104.84329999999996,102.88331746031744,2.2800000000000011,8.4252307692307671,102.91847619047618,111.22892196699856,95.439074991606049,102.88331746031744,1.8605808232914798,107.34871143621699,98.417923484417898,102.88331746031744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":102.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":104.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":102.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":103.51},-658,-658,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.62,109.56859999999998,111.26620000000001,104.74329999999996,102.86558730158728,2.6700000000000017,8.4763076923076923,102.85480952380955,111.27746446688278,95.274420075043651,102.86558730158728,2.9491494960411884,109.94354609208614,95.787628511088428,102.86558730158728,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":103.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":101.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":102.24},-659,-659,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.38333333333333,109.88999999999999,111.28280000000001,104.65904999999997,102.91653968253968,2.710000000000008,8.5698461538461537,102.90457142857139,111.53012254037039,95.14157542795229,102.91653968253968,3.3252035651971736,110.8970282390129,94.936051126066459,102.91653968253968,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":474800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":103.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":104.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":101.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":102.8},-660,-660,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.97000000000001,110.23319999999995,111.29459999999999,104.58194999999996,103.11639682539681,2.5499999999999972,8.5427692307692293,103.10780952380954,111.6761579931871,95.396295901369712,103.11639682539681,3.4710983852377328,111.44703294996737,94.785760700826245,103.11639682539681,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":804000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":104.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":104.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":99.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":102.93},-661,-661,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.25,110.53759999999998,111.28310000000002,104.50245,103.29863492063492,5.019999999999996,8.6332307692307673,103.29304761904763,111.95672892626982,95.495734442547644,103.29863492063492,3.6736623415877503,112.11542454044553,94.481845300824318,103.29863492063492,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":920800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":97.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":102.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":96.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":101.82},-662,-662,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.27333333333333,110.83139999999999,111.26670000000001,104.42794999999998,103.58190476190477,6.6800000000000068,8.4319999999999986,103.49633333333331,112.06715520199042,95.782593651541916,103.58190476190477,3.7782978641181786,112.64981963578839,94.513989888021143,103.58190476190477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":791500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":103.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":99.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":99.63},-663,-663,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.72333333333331,111.13639999999998,111.28020000000002,104.35589999999998,104.09292063492063,4.0999999999999943,8.1335384615384587,103.84071428571428,112.31800469539493,96.211152917001698,104.09292063492063,3.8061928485036058,113.22778347132929,94.958057798511973,104.09292063492063,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":99.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":103.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":99.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":102.99},-664,-664,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E717:G717)/3","v":102.09333333333332},111.47179999999999,111.32780000000002,104.29955,104.61723809523811,{"$f":"IF(A717<$A$8,MAX(E717,G718)-MIN(F717,G718),IF(A717=$A$8,E717-F717,NA()))","v":4.1500000000000057},7.9963076923076919,104.44619047619047,{"$f":"BI717+BI717*BH717/G717","v":112.55555911719441},97.147758699286911,104.61723809523811,3.7231678380110647,113.55284090646467,95.681635284011548,104.61723809523811,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":932800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":102.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":102.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":98.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":99.76},-665,-665,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.35666666666667,111.70519999999999,111.33660000000002,104.22509999999998,105.07873015873015,4.6899999999999977,7.8775384615384603,104.79428571428568,113.06935604571848,97.346722415996155,105.07873015873015,4.2584134369504314,115.29892240741118,94.858537910049122,105.07873015873015,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":514100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":102.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":104.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":103.07},-666,-666,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.17666666666666,112.00539999999999,111.36650000000003,104.16715000000001,105.78928571428568,2.3400000000000034,7.755692307692307,105.53233333333333,113.47330845554302,98.385455723344592,105.78928571428568,4.5199297284360505,116.6371170625322,94.941454366039167,105.78928571428568,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":655200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":103.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":102.2},-667,-667,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.44,112.35919999999999,111.35420000000002,104.09345000000002,106.30049206349207,2.2199999999999989,7.7729230769230746,106.02885714285713,114.09298777402635,98.771139574804835,106.30049206349207,4.9939826541548964,118.28605043346383,94.314933693520317,106.30049206349207,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":590200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":103.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":104.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":102.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":102.75},-668,-668,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.29333333333334,112.73419999999999,111.33160000000002,103.98640000000002,106.95806349206349,2.0499999999999972,7.9963076923076919,106.68785714285713,114.99062047859681,99.215370140691405,106.95806349206349,5.2959677821905213,119.66838616932074,94.247740814806235,106.95806349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":422800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":107.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":107.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":103.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":104.04},-669,-669,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.32333333333334,113.14419999999998,111.31390000000002,103.87255000000003,107.5960476190476,4.0499999999999972,8.0295384615384613,107.36480952380954,115.65094819631223,99.907284718557122,107.5960476190476,5.3853306305184256,120.52084113229182,94.671254105803371,107.5960476190476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":108.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":106.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":107.55},-670,-670,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.39333333333333,113.56440000000001,111.28320000000002,103.75345000000003,108.07955555555553,1.6400000000000006,7.8449230769230756,107.96495238095238,115.84014295679836,100.87728086269101,108.07955555555553,5.2742253222629749,120.73769632898667,95.421414782124387,108.07955555555553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":348500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":105.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":106.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":104.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":106.45},-671,-671,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.8,113.8484,111.2103,103.61355000000003,108.39615873015873,2.5100000000000051,7.8787692307692279,108.25699999999999,116.2695121711168,101.04573904599486,108.39615873015873,5.2648839255960809,121.03188015158932,95.760437308728143,108.39615873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":352200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":104.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":106.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":103.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":105.44},-672,-672,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.88333333333333,114.17440000000001,111.14360000000002,103.47940000000003,108.90415873015877,2.8299999999999983,7.7956923076923061,108.69271428571426,116.72889558938782,101.46015111240806,108.90415873015877,5.2426658295184136,121.48655672100296,96.321760739314584,108.90415873015877,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":467800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":104.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":106},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":103.86},-673,-673,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.50666666666666,114.50140000000002,111.08770000000004,103.34760000000004,109.53757142857143,2.3400000000000034,7.7021538461538448,109.25704761904761,117.35944112509866,101.96489346360167,109.53757142857143,5.087732771087726,121.74813007918196,97.327012777960888,109.53757142857143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":386400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":104.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":101.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":104.31},-674,-674,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.51666666666667,114.86239999999999,111.05800000000004,103.22590000000004,110.2520634920635,2.7600000000000051,7.6744615384615367,110.02276190476189,118.11753186539276,102.73746894019411,110.2520634920635,4.8259465392811789,121.83433518633832,98.669791797788676,110.2520634920635,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":618900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":102.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":103.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":101.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":102.15},-675,-675,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.42666666666666,115.10799999999999,111.04660000000001,103.10250000000003,111.10068253968252,2.6899999999999977,7.654153846153843,110.78190476190474,119.08285182424035,103.3110524058027,111.10068253968252,4.5015818330893413,121.90447893909695,100.2968861402681,111.10068253968252,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":1562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":113.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":101.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":102.22},-676,-676,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.63666666666666,115.39239999999999,111.05920000000002,102.99525000000006,112.09692063492065,12.199999999999989,7.6775384615384592,111.79480952380952,120.19149265743712,104.23779470354468,112.09692063492065,3.857193895826343,121.35418598490388,102.83965528493742,112.09692063492065,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":370300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":111.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":114.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":111.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":113.71},-677,-677,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.21,115.63339999999999,111.08310000000003,102.88595000000005,112.82271428571433,4.1199999999999903,7.3501538461538436,112.85057142857143,120.14517226953856,106.28543067170101,112.82271428571433,3.0045673149390417,120.03367584156803,105.61175272986063,112.82271428571433,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":110.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":111.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":109.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":110.73},-678,-678,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.44333333333333,115.68280000000003,111.00290000000004,102.71490000000006,112.82190476190476,2.3900000000000006,7.2387692307692291,112.81057142857145,120.18535417365081,106.17326695800003,112.82190476190476,3.0032399171561375,120.02968056307949,105.61412896073003,112.82190476190476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":298800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":108.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":110.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":107.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":109.07},-679,-679,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.92,115.76060000000003,110.97020000000003,102.55795000000008,113.09406349206348,2.6400000000000006,7.3119999999999976,113.06314285714285,120.64284122123406,106.24141432946077,113.09406349206348,2.9511397798138952,120.17679896361683,106.01132802051013,113.09406349206348,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":110.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":112.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":110.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":110.22},-680,-680,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.00333333333333,115.83820000000001,110.95120000000003,102.42290000000007,113.53473015873013,3.3800000000000097,7.3415384615384598,113.4907142857143,121.05010862391104,106.68725938133724,113.53473015873013,2.7887425033516453,120.22771216677407,106.84174815068619,113.53473015873013,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":380200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":110.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":107.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":109.32},-681,-681,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.06666666666666,115.93380000000001,110.93680000000003,102.28250000000007,113.79777777777778,3.3599999999999994,7.4923076923076897,113.83523809523807,121.63700017021638,106.81365222775759,113.79777777777778,2.7182197758827384,120.32150523989635,107.27405031565921,113.79777777777778,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":372500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":109.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":109.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":106.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":109.25},-682,-682,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.56666666666666,116.03600000000002,110.92520000000005,102.14990000000007,114.26909523809523,4.1899999999999977,7.4633846153846131,114.28890476190477,122.09652081233185,107.26205031652042,114.26909523809523,2.5131479761446593,120.30065038084241,108.23754009534805,114.26909523809523,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":116},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":110.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":110.66},-683,-683,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.51666666666665,116.10640000000004,110.90220000000004,102.01775000000006,114.81111111111115,5.6700000000000017,7.361230769230767,114.76657142857141,122.40097606330049,107.89560725731523,114.81111111111115,2.277251578109015,120.27651489857278,109.34570732364951,114.81111111111115,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":258400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":116.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":117.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":115.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":116.14},-684,-684,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P737,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P737,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P737,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S737,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X737,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P737,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z737-Z737*Y737*$A$23/P737","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S737,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P737,0,0,$A$21,1))","v":0},{"$f":"AG737+AD737*$A$22","v":0},{"$f":"AG737-AD737*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S737,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA737,IF($S$22=2,AE737,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB737,IF($S$22=2,AF737,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC737,IF($S$22=2,AG737,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.3,{"$f":"IF($S$3,AVERAGE(OFFSET($G737,0,0,B$18,1)),NA())","v":116.14260000000004},{"$f":"IF($S$4,AVERAGE(OFFSET($G737,0,0,C$18,1)),NA())","v":110.85320000000006},{"$f":"IF($S$5,AVERAGE(OFFSET($G737,0,0,D$18,1)),NA())","v":101.88165000000008},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB737,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":114.98336507936507},1.6400000000000006,{"$f":"AVERAGE(OFFSET(BG737,0,0,$A$21*2-1,1))*$A$22","v":7.1956923076923065},{"$f":"SUMPRODUCT(OFFSET($G737,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":115.12404761904756},122.25679450972075,{"$f":"BI737-BI737*BH737*$A$23/G737","v":108.7045754174417},{"$f":"SUMPRODUCT(OFFSET($BB737,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":114.98336507936507},{"$f":"_xlfn.STDEV.P(OFFSET($G737,0,0,$A$21,1))","v":2.1295123268016072},{"$f":"BP737+BM737*$A$22","v":120.09419466368892},{"$f":"BP737-BM737*$A$22","v":109.87253549504122},{"$f":"SUMPRODUCT(OFFSET($BB737,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":114.98336507936507},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":120.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":120.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":116.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":117.05},-685,-685,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N738:P738)/3","v":0},0,0,0,0,{"$f":"IF(A738<$J$31,MAX(N738,P739)-MIN(O738,P739),IF(A738=$J$31,N738-O738,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z738+Z738*Y738/P738","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.92666666666668,116.04520000000007,110.76030000000006,101.72285000000009,114.78539682539683,4.1700000000000017,7.6092307692307672,114.95214285714289,122.42499533401245,108.22657562796029,114.78539682539683,2.0930468222187475,119.80870919872183,109.76208445207183,114.78539682539683,{"$f":"IF($S$10=1,BJ738,IF($S$10=2,BN738,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK738,IF($S$10=2,BO738,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL738,IF($S$10=2,BP738,NA()))","v":{"$error":"#N/A"}}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":292200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":118.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":115.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":118.55},{"$f":"H738-1","v":-686},{"$f":"I738-1","v":-686},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.71333333333332,115.93140000000005,110.64090000000007,101.56105000000008,114.4105873015873,3.0300000000000011,7.5249230769230744,114.67719047619049,121.95628821563366,108.12600251069163,114.4105873015873,2.002243991125956,119.2159728802896,109.605201722885,114.4105873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":334900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":116.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":120},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":116.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":118.92},-687,-687,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,118.44333333333333,115.78540000000004,110.50410000000007,101.38965000000009,114.03507936507935,3.5900000000000034,7.4713846153846131,114.22957142857142,121.4062705758419,107.77054219602798,114.03507936507935,1.7675208626774386,118.2771294355052,109.79302929465351,114.03507936507935,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":113.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":117.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":113.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":117.52},-688,-688,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.24666666666667,115.62200000000004,110.36670000000009,101.22095000000009,113.58615873015873,4,7.459692307692305,113.73761904761905,120.95722117410612,107.23997713378068,113.58615873015873,1.5261208176288004,117.24884869246785,109.92346876784961,113.58615873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":113.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":114.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":112.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":113.71},-689,-689,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.48333333333333,115.46480000000003,110.21480000000007,101.06270000000008,113.36296825396829,2.0600000000000023,7.375384615384613,113.38880952380951,120.7433612898695,106.76971293435552,113.36296825396829,1.8183258096391852,117.72695019710234,108.99898631083424,113.36296825396829,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":272100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":115.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":113.05},-690,-690,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.74333333333334,115.34360000000002,110.09880000000007,100.92965000000008,113.43088888888889,2.8400000000000034,7.3710769230769202,113.42995238095239,120.82580292832922,106.77368688831322,113.43088888888889,2.1817987991563292,118.66720600686408,108.1945717709137,113.43088888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":344200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":112.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":115.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":114.62},-691,-691,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.12666666666667,115.25980000000001,109.98430000000008,100.79735000000008,113.49346031746035,3.3400000000000034,7.3833846153846112,113.55761904761906,120.87256912121788,106.97416398138012,113.49346031746035,2.3218128154526152,119.06581107454662,107.92110956037408,113.49346031746035,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":228700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":114.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":114.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":112.25},-692,-692,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.88666666666667,115.178,109.85520000000005,100.65815000000008,113.53655555555555,2.6799999999999926,7.3027692307692265,113.55004761904765,120.93739544893417,106.90143457214978,113.53655555555555,2.4263480273860139,119.35979082128199,107.71332028982911,113.53655555555555,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":375800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":115.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":111.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":114.55},-693,-693,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114,115.17739999999999,109.75900000000006,100.52530000000006,113.71771428571428,3.6099999999999994,7.2486153846153814,113.79114285714287,120.99173848130047,107.31060679540104,113.71771428571428,2.4262486991238141,119.54071116361143,107.89471740781713,113.71771428571428,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":112.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":113.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":110.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":111.93},-694,-694,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.88333333333333,115.0784,109.64190000000004,100.38300000000005,113.80114285714285,3.3799999999999955,7.1372307692307659,113.82200000000002,121.07987439127479,107.28991304785274,113.80114285714285,2.4508006854903557,119.68306450231971,107.91922121196599,113.80114285714285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":301700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":111.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":113.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":109.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":112.24},-695,-695,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.62666666666667,115.06760000000003,109.54730000000005,100.25400000000008,114.10114285714285,4.3399999999999892,7.0812307692307659,114.11538095238095,121.31492965910306,107.63578711633104,114.10114285714285,2.3572706145031379,119.75859233195038,108.44369338233531,114.10114285714285,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":114.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":114.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":111.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":112.62},-696,-696,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.04333333333334,115.008,109.45170000000003,100.12925000000007,114.45115873015871,3.1099999999999994,6.9458461538461513,114.3912857142857,121.44637603494,108.04170442569684,114.45115873015871,2.2715261389647265,119.90282146367406,108.99949599664336,114.45115873015871,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":557700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":110.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":113.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":109.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":113.4},-697,-697,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.08999999999999,114.91740000000001,109.31550000000004,100.00055000000008,114.70422222222221,4.1899999999999977,6.9083076923076892,114.6697619047619,121.6554232649185,108.38266668062096,114.70422222222221,2.5016642460570129,120.70821641275904,108.70022803168538,114.70422222222221,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":274700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":111.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":113.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":111.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":112.57},-698,-698,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.43333333333334,114.81480000000002,109.17540000000002,99.866750000000067,115.08977777777781,2.269999999999996,6.8258461538461512,114.90990476190476,121.87763445416624,108.63894803886942,115.08977777777781,2.7105760919037127,121.59516039834672,108.5843951572089,115.08977777777781,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":327700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":116.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":112.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":112.62},-699,-699,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.83999999999999,114.68680000000001,109.0668,99.73865000000005,115.49741269841273,4.019999999999996,6.7956923076923061,115.27995238095241,122.23615097468685,109.0193736465914,115.49741269841273,3.0308059571671695,122.77134699561394,108.22347840121152,115.49741269841273,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":115.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":115.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":114.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":115.78},-700,-700,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.37,114.4982,108.97320000000002,99.611150000000052,115.81606349206349,1.75,6.7458461538461529,115.70442857142855,122.44587160529915,109.63712984094501,115.81606349206349,3.4288833459305672,124.04538352229685,107.58674346183014,115.81606349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":355200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":114.24},-701,-701,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.07,114.25360000000001,108.85340000000002,99.46100000000007,116.01930158730158,1.8299999999999983,6.7261538461538448,115.85638095238093,122.67770310175349,109.71719101794562,116.01930158730158,3.5603194730248577,124.56406832256124,107.47453485204193,116.01930158730158,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":326300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":114.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":114.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":112.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":112.89},-702,-702,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.41333333333334,114.05080000000002,108.75440000000002,99.310600000000065,116.38846031746029,1.8700000000000045,6.8233846153846134,116.19552380952382,123.21870344933657,109.87466213369234,116.38846031746029,3.6670859002755853,125.18946647812169,107.58745415679888,116.38846031746029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":392000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":115.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":112.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":113.62},-703,-703,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.86666666666667,113.8678,108.67170000000002,99.16705000000006,116.86058730158733,2.2199999999999989,6.8184615384615377,116.70561904761905,123.70925198898972,110.40234940038546,116.86058730158733,3.5831835007434378,125.46022770337159,108.26094689980307,116.86058730158733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":353700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":115.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":112.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":114.57},-704,-704,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.21999999999998,113.68600000000001,108.56910000000002,99.028500000000065,117.31892063492066,2.710000000000008,6.8695384615384603,117.18566666666669,124.21203870391633,110.86193183314201,117.31892063492066,3.5026625229958999,125.72531069011082,108.9125305797305,117.31892063492066,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":445400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":114.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":111.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":113.61},-705,-705,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.32333333333334,113.50480000000002,108.44150000000002,98.883400000000051,117.75542857142858,2.6199999999999903,6.934153846153845,117.58485714285712,124.76161525751773,111.12577483966255,117.75542857142858,3.4111849480788932,125.94227244681792,109.56858469603924,117.75542857142858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":492400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":111.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":112.29},-706,-706,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.30000000000001,113.36620000000002,108.31200000000003,98.744600000000062,118.28860317460317,5.8500000000000085,6.9575384615384603,118.08861904761902,125.4054425305095,111.50347791301758,118.28860317460317,3.2521077396051927,126.09366174965562,110.48354459955071,118.28860317460317,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":118.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":118.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":117.01},-707,-707,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.62666666666667,113.22980000000003,108.18840000000002,98.607300000000066,118.83379365079368,2.5900000000000034,6.7156923076923061,118.72752380952384,125.54179197770583,112.59468245816005,118.83379365079368,3.0746939278568854,126.2130590776502,111.45452822393716,118.83379365079368,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":119.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":120.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":119.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":119.58},-708,-708,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.71666666666665,112.96380000000003,108.01680000000002,98.444800000000072,118.95712698412699,1.0499999999999972,6.6541538461538448,118.91295238095239,125.52998766647859,112.95762062397881,118.95712698412699,3.1066881079374546,126.41317844317688,111.5010755250771,118.95712698412699,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":161500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":118.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":120.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":118.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":119.4},-709,-709,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,119.34999999999998,112.67560000000002,107.81829999999999,98.271950000000032,118.85501587301587,2.1899999999999977,6.7643076923076917,118.83,125.5620157711635,112.77118580595284,118.85501587301587,3.2420794253071592,126.63600649375306,111.07402525227869,118.85501587301587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":117.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":118.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":117.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":118.02},-710,-710,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.82,112.35600000000001,107.63459999999999,98.099900000000034,118.76128571428573,1.1599999999999966,6.8750769230769215,118.7334761904762,125.65011559188143,112.50850072921148,118.76128571428573,3.4700868504981255,127.08949415548123,110.43307727309023,118.76128571428573,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":99900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":117.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":118.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":117.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":117.62},-711,-711,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.70333333333333,112.02860000000001,107.479,97.934450000000027,118.79826984126981,1.3100000000000023,6.8916923076923062,118.754,125.71213661203616,112.49167704916746,118.79826984126981,3.547591401218579,127.31248920419441,110.28405047834522,118.79826984126981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":184300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":117.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":118.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":116.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":117.07},-712,-712,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.08,111.70200000000001,107.31799999999997,97.777050000000017,118.82839682539682,1.8900000000000006,6.8738461538461513,118.79742857142857,125.77270189057546,112.51968258419636,118.82839682539682,3.6421304205094032,127.5695098346194,110.08728381617425,118.82839682539682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":310200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":115.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":116.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":116.4},-713,-713,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.74333333333334,111.42400000000002,107.15600000000001,97.61320000000002,118.89498412698413,2.4299999999999926,6.8750769230769206,118.8727619047619,125.89389061742381,112.55374606336619,118.89498412698413,3.8178487398009886,128.05782110250649,109.73214715146176,118.89498412698413,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":115.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":114.66},-714,-714,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.03000000000002,111.18380000000003,106.98299999999999,97.45365000000001,119.07314285714286,3.0699999999999932,6.8313846153846134,118.99319047619048,126.08274438125396,112.61259196163334,119.07314285714286,3.9854453640716239,128.63821173091475,109.50807398337096,119.07314285714286,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":1052900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":120.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":121.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":114.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":114.77},-715,-715,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.99666666666667,110.96800000000003,106.81,97.318150000000017,119.30276190476194,6.8799999999999955,6.7993846153846142,119.2631904761905,126.32876773946047,112.90417093924754,119.30276190476194,4.1771012676256731,129.32780494706356,109.27771886246032,119.30276190476194,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":441800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":121.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":122.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":119.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":120.76},-716,-716,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.01666666666667,110.72760000000002,106.6302,97.166450000000026,119.32055555555559,2.3100000000000023,6.5839999999999996,119.50647619047621,126.0221323617092,113.64238563636653,119.32055555555559,4.3508315009892078,129.76255115792969,108.87855995318149,119.32055555555559,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":773500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":120.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":121.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":119.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":120.95},-717,-717,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.84666666666668,110.34920000000004,106.39110000000002,96.988200000000035,118.90820634920634,3.5799999999999983,6.5409230769230762,119.134,125.57671459153497,113.33555686761854,118.90820634920634,4.4674913542165928,129.63018559932615,108.18622709908652,118.90820634920634,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":498900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":124.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":125.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":122.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":123.25},-718,-718,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.93666666666667,109.92900000000002,106.12850000000002,96.807800000000029,118.46444444444442,3.1200000000000045,6.4929230769230761,118.69485714285713,124.94781111490536,113.06719856801372,118.46444444444442,4.5516325642564777,129.38836259865997,107.54052629022888,118.46444444444442,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":120.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":125.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":119.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":125.05},-719,-719,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,123.28666666666668,109.48360000000001,105.83770000000004,96.61325000000005,117.65398412698407,5.8299999999999983,6.4301538461538454,117.97195238095236,124.03814832929829,112.51237602744102,117.65398412698407,4.4830787133397516,128.41337303899948,106.89459521496866,117.65398412698407,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":527400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":121.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":123.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":120.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":121.75},-720,-720,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.73333333333333,109.00200000000001,105.53820000000005,96.414750000000041,116.83314285714287,2.8900000000000006,6.1883076923076912,116.99476190476192,122.9413704062399,111.64281425343172,116.83314285714287,4.2590638349289867,127.05489606097244,106.61138965331331,116.83314285714287,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":511100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":121.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":124.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":121.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":122.75},-721,-721,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.91333333333334,108.5722,105.28740000000003,96.229450000000014,116.10355555555559,2.5300000000000011,6.1766153846153822,116.27047619047617,122.12105062644075,111.00495919810805,116.10355555555559,4.1303468377365125,126.01638796612322,106.19072314498796,116.10355555555559,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":506700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":121.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":123.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":120.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":121.79},-722,-722,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.90333333333335,108.11279999999999,105.02190000000006,96.047550000000044,115.20542857142856,2.980000000000004,6.1464615384615371,115.39276190476193,121.21636953153316,110.15151504066782,115.20542857142856,3.6929059018610269,124.06840273589502,106.34245440696209,115.20542857142856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":1050800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":117.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":123.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":121.91},-723,-723,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,120.03666666666668,107.67399999999999,104.77650000000007,95.868450000000053,114.35266666666671,8.36,6.1796923076923056,114.56090476190478,120.36806694646235,109.33445879580296,114.35266666666671,3.1759793371494096,121.97501707582529,106.73031625750812,114.35266666666671,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":667300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":116.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":118.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":115.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":116.59},-724,-724,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,116.70333333333333,107.25360000000002,104.53030000000008,95.699650000000076,113.63030158730159,2.7999999999999972,5.7741538461538449,113.65899999999998,119.28799521399775,108.59290430740198,113.63030158730159,2.5268399236991659,119.69471740417958,107.56588577042359,113.63030158730159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":435000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":116.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":114.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":116.37},-725,-725,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.69,106.98520000000002,104.34870000000008,95.559750000000079,113.19546031746032,2.1600000000000108,5.6615384615384601,113.239,118.74821159960604,108.28070956035458,113.19546031746032,2.3476200714766446,118.82974848900426,107.56117214591637,113.19546031746032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":289300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":116.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":117.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":114.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":114.27},-726,-726,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.35666666666667,106.72600000000003,104.13590000000008,95.417750000000069,112.82441269841267,3.3999999999999915,5.6461538461538439,112.80609523809524,118.37991661289324,107.78965600077703,112.82441269841267,2.2211381654458155,118.15514429548263,107.49368110134272,112.82441269841267,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":215800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":114.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":116.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":116.18},-727,-727,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,115.57000000000001,106.53280000000001,103.94070000000006,95.282400000000067,112.45195238095239,2.6299999999999955,5.5532307692307681,112.54376190476189,117.92318591487125,107.70228029566347,112.45195238095239,2.2882907922726963,117.94385028240686,106.96005447949793,112.45195238095239,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":281400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":113.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":112.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":114.62},-728,-728,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E781:G781)/3","v":114.17333333333333},106.32299999999999,103.73070000000008,95.139200000000073,112.0206349206349,{"$f":"IF(A781<$A$8,MAX(E781,G782)-MIN(F781,G782),IF(A781=$A$8,E781-F781,NA()))","v":1.9899999999999949},5.5618461538461537,112.06185714285714,{"$f":"BI781+BI781*BH781/G781","v":117.49957140862975},107.16791430366179,112.0206349206349,2.1257092933889155,117.1223372247683,106.91893261650151,112.0206349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":115.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":115.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":112.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":112.95},-729,-729,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.77666666666666,106.1798,103.53170000000007,94.998100000000065,111.6782380952381,3.039999999999992,5.6000000000000005,111.68828571428571,117.22573060140391,106.70458531587934,111.6782380952381,2.2254794427268925,117.01938875778264,106.33708743269356,111.6782380952381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":87800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":113.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":115.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":113.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":115},-730,-730,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,114.67,106.0642,103.34160000000007,94.862450000000081,111.32452380952381,2.0300000000000011,5.5200000000000005,111.42728571428572,116.77579542857143,106.61362697142857,111.32452380952381,2.6979723404809026,117.79965742667798,104.84939019236964,111.32452380952381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":140300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":113.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":114.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":112.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":114.43},-731,-731,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,113.93,105.93979999999999,103.13660000000007,94.721900000000076,110.83388888888889,1.7999999999999972,5.5507692307692311,110.91652380952381,116.29686137437383,106.07422000115879,110.83388888888889,2.8321901419219722,117.63114522950163,104.03663254827616,110.83388888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":385600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":111.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":112.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":111.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":112.77},-732,-732,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.27,105.81439999999999,102.93920000000007,94.582100000000082,110.36515873015874,1.7999999999999972,5.5864615384615401,110.41085714285714,115.88045018051913,105.48822340896135,110.36515873015874,2.8528590483933831,117.21202044630286,103.51829701401462,110.36515873015874,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":232700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":112.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":113.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":111.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":112.47},-733,-733,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,112.44,105.69799999999999,102.74650000000008,94.451400000000106,110.01428571428572,2.4699999999999989,5.6184615384615393,110.02028571428572,115.51637128142598,105.0738087038595,110.01428571428572,2.9523717584342264,117.09997793452786,102.92859349404358,110.01428571428572,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":112.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":111.27},-734,-734,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.57,105.56379999999999,102.55440000000007,94.322600000000094,109.61287301587302,2.1400000000000006,5.6252307692307717,109.62047619047618,115.16231564050221,104.63282068545276,109.61287301587302,2.9484022792013995,116.68903848595637,102.53670754578967,109.61287301587302,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":224400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":111.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":113.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":110.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":111.36},-735,-735,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.84666666666668,105.47539999999999,102.37780000000008,94.207300000000089,109.26704761904762,2.5,5.7193846153846177,109.30752380952381,114.92149444549705,104.25495023714791,109.26704761904762,2.9226980685660986,116.28152298360625,102.25257225448898,109.26704761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":325700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":110.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":112.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":109.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":111.25},-736,-736,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.08666666666666,105.35039999999998,102.19030000000008,94.092250000000078,108.8688888888889,2.8500000000000085,5.7163076923076952,108.96371428571429,114.56254680844549,103.9247650152562,108.8688888888889,2.8288796368880744,115.65820001742028,102.07957776035752,108.8688888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":310400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":110.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":111.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":110.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":110.75},-737,-737,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.85000000000001,105.22279999999999,101.99130000000008,93.987250000000074,108.51395238095236,1.7800000000000011,5.6590769230769258,108.60285714285713,114.1522198754744,103.60843068350158,108.51395238095236,2.7507197239995214,115.11567971855121,101.91222504335352,108.51395238095236,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":453800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":108.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":109.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":106.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":109.66},-738,-738,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.73,105.11140000000002,101.81590000000007,93.883800000000079,108.14942857142854,3.210000000000008,5.7156923076923096,108.25609523809526,113.89861330131966,103.1778289811933,108.14942857142854,2.7577489008247298,114.7680259334079,101.53083120944919,108.14942857142854,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":240700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":108.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":109.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":107.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":107.65},-739,-739,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.10666666666668,104.9648,101.66090000000005,93.779500000000084,107.96766666666666,1.4299999999999926,5.6873846153846168,107.99176190476189,113.69720254800779,102.85686532584057,107.96766666666666,2.7234876078293446,114.50403692545709,101.43129640787623,107.96766666666666,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":110.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":112.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":108.86},-740,-740,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,109.83,104.854,101.52240000000005,93.681800000000081,107.81904761904762,3.4099999999999966,5.7384615384615412,107.89871428571431,113.58650247217419,102.77970491790042,107.81904761904762,2.8184199474173477,114.58325549284926,101.05483974524599,107.81904761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":295200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":112.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":110.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":110.53},-741,-741,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.12,104.70880000000001,101.35490000000006,93.589200000000062,107.46579365079364,1.7900000000000063,5.6566153846153879,107.65609523809525,113.16563223774628,102.69751193840932,107.46579365079364,2.97252565169756,114.59985521486779,100.3317320867195,107.46579365079364,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":332200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":109.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":112.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":109.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":112.22},-742,-742,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,111.23,104.53240000000001,101.18190000000006,93.481150000000056,106.94490476190477,3.0500000000000114,5.6830769230769249,107.21042857142857,112.63980936386729,102.32398585823373,106.94490476190477,2.9990623117901367,114.1426543102011,99.747155213608437,106.94490476190477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":271000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":111.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":108.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":109.6},-743,-743,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.08666666666666,104.34060000000001,100.98670000000006,93.369250000000051,106.37749206349206,3.7599999999999909,5.5815384615384627,106.56071428571427,111.9874727280019,101.67663168765539,106.37749206349206,2.6683976465287178,112.78164641516098,99.973337711823135,106.37749206349206,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":322400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":108.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":111.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":108.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":111.39},-744,-744,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,110.41666666666667,104.20540000000003,100.80480000000006,93.276800000000051,105.89131746031744,3,5.4775384615384635,106.13571428571426,111.35487630333574,101.43846846985493,105.89131746031744,2.4940827472239175,111.87711605365485,99.905518866980032,105.89131746031744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":269000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":108.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":109.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":107.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":109.26},-745,-745,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.82,104.02700000000003,100.59040000000005,93.163100000000071,105.33982539682536,1.9200000000000017,5.3993846153846166,105.50442857142856,110.71822125386969,100.81201515723156,105.33982539682536,2.0505396240989837,110.26112049466292,100.4185302989878,105.33982539682536,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":291300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":108.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":109.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":107.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":108.09},-746,-746,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.39333333333333,103.89540000000002,100.39560000000004,93.056950000000072,104.9121111111111,1.5900000000000034,5.4350769230769247,105.045,110.3269655415359,100.29123101261769,104.9121111111111,1.8136273046025748,109.26481664215729,100.55940558006492,104.9121111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":365900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":106.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":108.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":105.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":108.27},-747,-747,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.47666666666667,103.71360000000004,100.21660000000007,92.956100000000077,104.49199999999996,2.8400000000000034,5.5316923076923095,104.6672380952381,110.0148593738825,99.854378944458148,104.49199999999996,1.6914380715828758,108.55145137179886,100.43254862820106,104.49199999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":106.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":102.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":106.17},-748,-748,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P801,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P801,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P801,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S801,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X801,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P801,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z801-Z801*Y801*$A$23/P801","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S801,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P801,0,0,$A$21,1))","v":0},{"$f":"AG801+AD801*$A$22","v":0},{"$f":"AG801-AD801*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S801,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA801,IF($S$22=2,AE801,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB801,IF($S$22=2,AF801,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC801,IF($S$22=2,AG801,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.91333333333334,{"$f":"IF($S$3,AVERAGE(OFFSET($G801,0,0,B$18,1)),NA())","v":103.53600000000004},{"$f":"IF($S$4,AVERAGE(OFFSET($G801,0,0,C$18,1)),NA())","v":100.03450000000007},{"$f":"IF($S$5,AVERAGE(OFFSET($G801,0,0,D$18,1)),NA())","v":92.860150000000061},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB801,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":104.12388888888887},3.9899999999999949,{"$f":"AVERAGE(OFFSET(BG801,0,0,$A$21*2-1,1))*$A$22","v":5.8006153846153854},{"$f":"SUMPRODUCT(OFFSET($G801,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":104.23266666666665},109.92743552647784,{"$f":"BI801-BI801*BH801*$A$23/G801","v":99.107374692836572},{"$f":"SUMPRODUCT(OFFSET($BB801,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":104.12388888888887},{"$f":"_xlfn.STDEV.P(OFFSET($G801,0,0,$A$21,1))","v":1.644050181715875},{"$f":"BP801+BM801*$A$22","v":108.06960932500697},{"$f":"BP801-BM801*$A$22","v":100.17816845277078},{"$f":"SUMPRODUCT(OFFSET($BB801,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":104.12388888888887},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":103.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":102.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":103.19},-749,-749,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N802:P802)/3","v":0},0,0,0,0,{"$f":"IF(A802<$J$31,MAX(N802,P803)-MIN(O802,P803),IF(A802=$J$31,N802-O802,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z802+Z802*Y802/P802","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.46666666666665,103.44680000000004,99.873700000000056,92.777100000000061,103.98022222222221,1.4299999999999926,5.8153846153846169,103.97338095238095,109.8329138528558,98.699801341953588,103.98022222222221,1.644405287634408,107.92679491254479,100.03364953189963,103.98022222222221,{"$f":"IF($S$10=1,BJ802,IF($S$10=2,BN802,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK802,IF($S$10=2,BO802,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL802,IF($S$10=2,BP802,NA()))","v":{"$error":"#N/A"}}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":103.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":104.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":103.55},{"$f":"H802-1","v":-750},{"$f":"I802-1","v":-750},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.78333333333335,103.44820000000003,99.744900000000058,92.702850000000069,103.95842857142857,1.019999999999996,5.8744615384615404,103.98733333333334,109.8866050875955,98.677988754497392,103.95842857142857,1.7307029641160265,108.11211568530703,99.804741457550108,103.95842857142857,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":427500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":103.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":104.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":102.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":104.1},-751,-751,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.73,103.45320000000005,99.607100000000059,92.629900000000049,103.88715873015873,1.9099999999999966,5.9015384615384638,103.95133333333331,109.84444372521489,98.647533980639892,103.88715873015873,1.8545177270654492,108.33800127511581,99.436316185201647,103.88715873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":337900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":103.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":104.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":103},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":103.74},-752,-752,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.82,103.45800000000003,99.410200000000046,92.556850000000054,103.80479365079367,1.7199999999999989,5.9501538461538486,103.84238095238092,109.79840700229015,98.481957507462624,103.80479365079367,1.9811118090607609,108.5594619925395,99.050125309047843,103.80479365079367,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":207500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":105.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":106.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":104.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":104.53},-753,-753,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.22666666666665,103.47560000000003,99.220900000000043,92.47855000000007,103.69780952380957,2.5499999999999972,5.9790769230769252,103.74919047619051,109.68360538639908,98.408217057002787,103.69780952380957,2.0829312878729347,108.69684461470462,98.698774432914519,103.69780952380957,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":345100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":107.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":107.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":105.51},-754,-754,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.84333333333332,103.4522,99.028400000000019,92.393000000000043,103.43844444444444,3.3800000000000097,5.9064615384615413,103.56342857142859,109.36092082475389,98.34568554343582,103.43844444444444,2.0794770376226812,108.42918933473888,98.447699554150006,103.43844444444444,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":294900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":106.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":107.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":105.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":106.68},-755,-755,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.39,103.37820000000004,98.827200000000005,92.306150000000031,103.11011111111111,1.6099999999999994,5.8240000000000007,103.27319047619045,108.91120192475938,98.198980172478414,103.11011111111111,1.9744818940674038,107.84886765687288,98.371354565349336,103.11011111111111,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":223500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":106.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":103.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":105.47},-756,-756,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.96333333333332,103.25780000000003,98.607000000000028,92.193600000000018,102.71603174603176,2.7999999999999972,5.9680000000000009,102.8559523809524,108.67603699088437,97.617876232013643,102.71603174603176,1.7399336194234536,106.89187243264804,98.540191059415477,102.71603174603176,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":104.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":105.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":103.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":103.71},-757,-757,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.10333333333334,103.14700000000001,98.414100000000019,92.082300000000018,102.45655555555554,2.0999999999999943,6.0726153846153856,102.54985714285714,108.55454174584455,97.145641000168467,102.45655555555554,1.670267643223684,106.46519789929238,98.447913211818701,102.45655555555554,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":298700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":105.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":103.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":105.17},-758,-758,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.71,103.06980000000001,98.220400000000026,91.982900000000029,102.2864126984127,1.8999999999999915,6.1926153846153857,102.42080952380952,108.45154719388563,96.993145620741018,102.2864126984127,1.8066280746185697,106.62232007749728,97.95050531932813,102.2864126984127,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":348000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":102.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":103.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":100.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":103.42},-759,-759,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.60000000000001,102.961,98.035300000000021,91.885600000000025,102.07123809523812,2.7000000000000028,6.4276923076923094,102.16361904761906,108.51322558676419,96.448973162388455,102.07123809523812,2.0390278933844912,106.9649050393609,97.17757115111533,102.07123809523812,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":266600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":101.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":100.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":101.65},-760,-760,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.32333333333334,102.9132,97.869300000000024,91.803400000000025,102.08031746031745,2.0400000000000063,6.4387692307692328,102.09095238095234,108.55765265572266,96.270922133659056,102.08031746031745,2.2764096731476071,107.5437006758717,96.616934244763186,102.08031746031745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":403400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":103.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":103.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":100.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":101.29},-761,-761,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.71666666666668,102.9294,97.721800000000002,91.729350000000011,102.24601587301588,3.519999999999996,6.4430769230769247,102.22080952380951,108.72309542469903,96.368752213008946,102.24601587301588,2.6227471761494656,108.5406090957746,95.951422650257157,102.24601587301588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":267000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":104.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":104.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":103.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":103.17},-762,-762,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.66000000000001,102.93400000000001,97.589200000000005,91.654799999999994,102.40333333333332,1.7700000000000102,6.3218461538461561,102.41766666666666,108.69341283418207,96.769495115902799,102.40333333333332,2.8171991409909234,109.16461127171154,95.642055394955108,102.40333333333332,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":349300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":104.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":104.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":103.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":104.39},-763,-763,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.27999999999999,102.88800000000001,97.431600000000003,91.567800000000005,102.39058730158733,0.96999999999999886,6.3310769230769237,102.4534761904762,108.66710622015849,96.861209163762126,102.39058730158733,2.9231188822899417,109.40607261908319,95.375101984091472,102.39058730158733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":304700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":102.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":103.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":102.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":103.87},-764,-764,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.3,102.78220000000003,97.271299999999997,91.475099999999998,102.32744444444448,1.9099999999999966,6.3938461538461553,102.37961904761902,108.68172296097083,96.707725525602385,102.32744444444448,2.9579392742245401,109.42649870258337,95.228390186305589,102.32744444444448,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":341500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":102.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":103.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":102.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":102.75},-765,-765,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.88,102.652,97.113599999999991,91.384450000000001,102.37146031746032,1.8900000000000006,6.4240000000000022,102.36947619047619,108.76968558266714,96.609287737504346,102.37146031746032,3.0409476730124769,109.66973473269026,95.073185902230378,102.37146031746032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":467700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":100.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":102.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":99.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":101.84},-766,-766,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.45666666666666,102.53280000000001,96.967799999999983,91.299949999999995,102.46860317460319,2.7700000000000102,6.4769230769230797,102.47723809523808,108.99468888351763,96.611532385786489,102.46860317460319,3.0451162128890901,109.77688208553701,95.160324263669366,102.46860317460319,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":319700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":100.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":101.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":98.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":99.94},-767,-767,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.06333333333333,102.43300000000001,96.832700000000003,91.216500000000011,102.72680952380951,2.6100000000000136,6.4689230769230788,102.68609523809525,109.3327677532527,96.704089974453538,102.72680952380951,3.0150043117713778,109.96281987206082,95.490799175558195,102.72680952380951,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":334700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":101.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":101.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":99.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":100.98},-768,-768,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.78000000000002,102.32799999999999,96.641200000000012,91.142050000000012,103.14131746031745,1.7399999999999949,6.4455384615384625,103.10085714285717,109.68176960207551,97.17803592956065,103.14131746031745,2.8722386739266637,110.03469027774145,96.247944642893458,103.14131746031745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":241900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":99.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":100.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":100.97},-769,-769,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.12666666666667,102.1918,96.431200000000004,91.059700000000007,103.49322222222223,2.5300000000000011,6.4332307692307706,103.423,110.01252189606967,97.492430293537296,103.49322222222223,2.8087005447359457,110.2341035295885,96.752340914855964,103.49322222222223,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":411500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":100.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":100.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":100.26},-770,-770,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.726666666666674,102.07440000000001,96.223700000000008,90.961449999999999,103.91526984126988,2.3800000000000097,6.4129230769230769,103.75152380952379,110.38777496954802,97.778897765501981,103.91526984126988,2.7502335809890761,110.51583043564366,97.314709246896086,103.91526984126988,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":537200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":100.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":101.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":99.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":99.78},-771,-771,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.33333333333333,102.00260000000002,96.016800000000003,90.874200000000002,104.38658730158733,2.3199999999999932,6.3852307692307679,104.15404761904763,110.81918722214515,98.155421976259873,104.38658730158733,2.6630251125364932,110.77784757167491,97.995327031499741,104.38658730158733,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":370700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":100.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":99.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":99.85},-772,-772,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.45,101.931,95.815200000000019,90.788800000000009,104.80519047619048,2.5800000000000125,6.3593846153846156,104.61147619047621,111.27411627338446,98.61510011585878,104.80519047619048,2.5219597538422387,110.85789388541184,98.75248706696911,104.80519047619048,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":389000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":102.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":103.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":99.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":100.89},-773,-773,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.36,101.87899999999999,95.607500000000002,90.703749999999985,105.22219047619049,3.6700000000000017,6.3206153846153841,105.07547619047619,111.65830572120582,99.150929612819539,105.22219047619049,2.3262858809699214,110.8052765905183,99.639104361862678,105.22219047619049,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":323700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":105.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":102.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":103.17},-774,-774,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.69333333333334,101.80699999999999,95.393800000000013,90.597499999999982,105.55655555555553,2.4500000000000028,6.2516923076923074,105.44971428571428,111.83954822628181,99.698863739203503,105.55655555555553,2.2011326061825542,110.83927381039366,100.2738373007174,105.55655555555553,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":104.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":104.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":102.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":103.41},-775,-775,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.51666666666665,101.7122,95.1584,90.484499999999983,105.66247619047618,1.9200000000000017,6.2350769230769227,105.6034761904762,111.97080814475471,99.87287743162554,105.66247619047618,2.2324257546444861,111.02029800162295,100.30465437932942,105.66247619047618,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":106},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":106.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":104.61},-776,-776,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.69666666666667,101.54580000000001,94.931300000000022,90.366500000000016,105.77501587301587,2.7000000000000028,6.27076923076923,105.73090476190474,112.06886580121594,100.02673982652466,105.77501587301587,2.2603928862036353,111.19995879990459,100.35007294612716,105.77501587301587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":106.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":106.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":104.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":105.69},-777,-777,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.66333333333334,101.34860000000002,94.688800000000029,90.24130000000001,105.75358730158732,2.75,6.1630769230769227,105.71733333333334,111.88200413885797,100.16912960836117,105.75358730158732,2.5849020774489699,111.95735228746484,99.54982231570979,105.75358730158732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":302500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":108.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":108.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":106.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":107.46},-778,-778,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.38666666666666,101.13840000000002,94.426900000000018,90.110100000000003,105.60695238095239,2.2600000000000051,6.1803076923076921,105.57090476190477,111.64256561044267,100.10640999822066,105.60695238095239,2.7922784155595948,112.30842057829543,98.90548418360936,105.60695238095239,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":419600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":107.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":108.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":106.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":107.17},-779,-779,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.49333333333334,100.88360000000003,94.145699999999991,89.969999999999985,105.26844444444446,2.0799999999999983,6.2098461538461525,105.22852380952379,111.3258732902878,99.740909276836177,105.26844444444446,2.7323021428824457,111.82596958736232,98.710919301526587,105.26844444444446,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":108.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":109.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":107.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":108.78},-780,-780,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,108.67999999999999,100.61900000000001,93.894599999999997,89.831499999999977,104.900873015873,2.2199999999999989,6.1686153846153848,104.89514285714284,110.84345865048721,99.541658643132919,104.900873015873,2.6266718009679102,111.20488533819599,98.596860693550013,104.900873015873,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":107.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":108.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":106.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":108.16},-781,-781,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,107.82333333333334,100.33340000000003,93.628199999999993,89.684999999999988,104.39744444444445,1.3999999999999915,6.1372307692307686,104.38471428571431,110.30772723275248,99.054002633379952,104.39744444444445,2.3521043237917834,110.04249482154472,98.75239406734417,104.39744444444445,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":301100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":105.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":107.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":105.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":106.95},-782,-782,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.81333333333333,100.06399999999999,93.374599999999973,89.547299999999979,103.96095238095238,2.0700000000000074,6.1187692307692316,103.91514285714285,109.8602833781833,98.564516388206457,103.96095238095238,2.1012007876450087,109.00383427130041,98.91807049060435,103.96095238095238,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":229300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":106.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":105.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":105.76},-783,-783,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.09666666666668,99.795000000000002,93.133299999999977,89.414449999999974,103.60774603174603,1.7299999999999898,6.0947692307692316,103.5497142857143,109.51710850359929,98.179059489617813,103.60774603174603,1.9509077374391659,108.28992460160003,98.92556746189203,103.60774603174603,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":419800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":106.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":107.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":104.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":106.85},-784,-784,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.20333333333333,99.545000000000002,92.910099999999986,89.274849999999986,103.30674603174602,2.5,6.0990769230769253,103.28619047619047,109.18184251929632,97.980103637395203,103.30674603174602,1.8558989735435503,107.76090356825054,98.852588495241491,103.30674603174602,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":442100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":104.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":107.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":105.11},-785,-785,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.63666666666667,99.280199999999979,92.685399999999973,89.163699999999977,102.97287301587303,3.1600000000000108,6.0756923076923108,102.89485714285716,108.84250714803228,97.541972138199554,102.97287301587303,1.6452990609612606,106.92159076218006,99.024155269566009,102.97287301587303,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":745300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":108.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":111.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":104.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":104.87},-786,-786,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,106.81333333333333,99.030199999999979,92.481199999999973,89.058099999999982,102.6679365079365,7.2099999999999937,6.1021538461538478,102.6480476190476,108.62091096012469,97.272470612078223,102.6679365079365,1.6104107395320011,106.5329222828133,98.802950733059703,102.6679365079365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":104.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":106.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":103.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":105.18},-787,-787,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,105.02,98.759799999999984,92.27519999999997,88.945649999999986,102.21836507936509,4.230000000000004,5.740923076923079,102.40057142857142,107.98978804393933,97.370276474740308,102.21836507936509,1.6096436717485034,106.0815098915615,98.355220267168676,102.21836507936509,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":293100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":100.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":102.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":102.33},-788,-788,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.96666666666665,98.520399999999967,92.075199999999967,88.822099999999992,101.91553968253967,2.3900000000000006,5.5716923076923104,102.0981904761905,107.65726115444218,97.095026865763984,101.91553968253967,1.5460093790142424,105.62596219217386,98.205117172905489,101.91553968253967,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":384900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":101.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":102.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":100.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":102.11},-789,-789,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.79,98.356999999999971,91.910599999999974,88.706549999999993,101.89530158730159,1.4599999999999937,5.4664615384615418,102.05485714285714,107.51836660700968,97.137698625119853,101.89530158730159,1.6207236038263901,105.78503823648492,98.005564938118255,101.89530158730159,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":447700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":102.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":103.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":100.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":101.6},-790,-790,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.07333333333334,98.190799999999982,91.760499999999979,88.587799999999987,101.88993650793653,2.7000000000000028,5.4886153846153878,102.02733333333332,107.5390340359378,97.066802700989285,101.88993650793653,1.6299598154555841,105.80184006502992,97.978032950843129,101.88993650793653,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":325800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":101.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":102.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":100.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":101.71},-791,-791,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.39666666666666,98.000999999999962,91.61039999999997,88.476950000000002,101.85882539682538,2.1899999999999977,5.4375384615384634,102.05247619047621,107.50832383948764,97.142213306365932,101.85882539682538,1.6348987736248388,105.782582453525,97.935068340125767,101.85882539682538,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":196700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":102.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":103.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":101.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":102.63},-792,-792,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E845:G845)/3","v":102.44666666666667},97.831399999999974,91.461100000000002,88.370699999999999,101.89006349206349,{"$f":"IF(A845<$A$8,MAX(E845,G846)-MIN(F845,G846),IF(A845=$A$8,E845-F845,NA()))","v":1.3700000000000045},5.4295384615384643,102.06623809523811,{"$f":"BI845+BI845*BH845/G845","v":107.46595129179504},97.206496218336866,101.89006349206349,1.6363174355851622,105.81722533746787,97.962901646659105,101.89006349206349,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":267700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":101.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":102.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":100.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":102.84},-793,-793,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.20666666666666,97.632799999999975,91.291600000000017,88.260299999999987,101.81012698412698,2.039999999999992,5.4584615384615409,101.98399999999998,107.39702743619661,97.112275307423005,101.81012698412698,1.6395678546495114,105.74508983528581,97.875164132968152,101.81012698412698,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":487300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":103.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":104.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":100.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":102.47},-794,-794,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.38666666666666,97.404199999999989,91.124100000000013,88.149000000000001,101.73504761904762,3.9499999999999886,5.4356923076923112,101.86395238095238,107.26749588039884,97.000763231450577,101.73504761904762,1.7178779787866201,105.85795476813551,97.612140469959726,101.73504761904762,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":99.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":102.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":98.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":102.68},-795,-795,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.37333333333333,97.153799999999976,90.960700000000017,88.040999999999997,101.61930158730156,4.5,5.299692307692311,101.75480952380953,107.00674934952076,97.028063680669419,101.61930158730156,1.9329728399540442,106.25843640319127,96.980166771411859,101.61930158730156,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":254300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":102.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":102.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":98.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":99},-796,-796,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.16333333333334,96.895799999999966,90.806800000000024,87.929749999999999,101.57904761904761,4.0499999999999972,5.135384615384619,101.59761904761905,106.86774884374884,96.854502231102231,101.57904761904761,2.1413955146119084,106.71839685411619,96.439698383979035,101.57904761904761,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":537700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":97.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":100.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":95.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":99.39},-797,-797,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.703333333333333,96.719599999999957,90.685599999999994,87.833149999999989,101.63382539682537,5.7199999999999989,5.0073846153846189,101.78066666666669,106.9084958689029,97.165620384654105,101.63382539682537,2.2894291865004259,107.12845544442639,96.139195349224352,101.63382539682537,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":607000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":101.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":102.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":100.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":101.71},-798,-798,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.56,96.532999999999959,90.558099999999996,87.728449999999995,101.80622222222225,2.8800000000000097,4.7969230769230817,101.90419047619046,106.71027210956382,97.578717006154449,101.80622222222225,2.6477917214161697,108.16092235362105,95.451522090823445,101.80622222222225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":287000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":102.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":104.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":102.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":103.26},-799,-799,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.52333333333333,96.300599999999989,90.410500000000013,87.610900000000001,101.67338095238095,2.1099999999999994,4.7292307692307727,101.77085714285712,106.43188628299841,97.575930916729959,101.67338095238095,2.9899682272559356,108.84930469779519,94.497457206966715,101.67338095238095,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":448200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":103.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":103.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":103.8},-800,-800,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,103.88333333333334,96.041600000000003,90.249100000000013,87.483449999999991,101.31539682539685,1.5499999999999972,4.6873846153846195,101.45104761904763,106.03235860001271,97.327867736179044,101.31539682539685,3.1137639602256306,108.78843032993836,93.842363320855327,101.31539682539685,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":394600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":105.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":105.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":103.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":104.34},-801,-801,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.74666666666667,95.761000000000024,90.068600000000018,87.358649999999997,100.88785714285711,1.9200000000000017,4.7704615384615439,101.04585714285713,105.66570931001144,96.887990192418258,100.88785714285711,3.0546693356237444,108.2190635483541,93.55665073736013,100.88785714285711,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":284800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":103.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":104.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":102.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":104.62},-802,-802,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,104.10333333333334,95.362400000000022,89.866799999999998,87.227249999999984,100.33974603174605,1.9900000000000091,4.7840000000000051,100.55047619047619,105.14838747030069,96.412356038634144,100.33974603174605,2.9284147161903147,107.36794135060281,93.311550712889286,100.33974603174605,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":249800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":101.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":103.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":101.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":103.36},-803,-803,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.72666666666667,94.966200000000029,89.662400000000019,87.090949999999978,99.818587301587314,2.4000000000000057,4.740307692307697,99.993333333333339,104.57923858855284,95.866018603635794,99.818587301587314,2.667545688455963,106.22069695388163,93.416477649293,99.818587301587314,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":294500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":100.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":102.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":99.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":101.81},-804,-804,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.43333333333334,94.604600000000033,89.487900000000025,86.958799999999997,99.405761904761917,2.75,4.7913846153846196,99.527285714285711,104.21124117624836,95.311725798519319,99.405761904761917,2.4657256031440316,105.3235033523076,93.488020457216237,99.405761904761917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":237300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":99.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":98.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":100.66},-805,-805,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.38,94.276200000000046,89.325300000000027,86.823099999999997,99.097396825396814,2.6400000000000006,4.8640000000000034,99.192761904761909,103.98586337411183,94.878970582346994,99.097396825396814,2.3435781937029532,104.7219844902839,93.472809160509726,99.097396825396814,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":237100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":99.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":101.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":98.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":99.93},-806,-806,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.973333333333343,93.956200000000024,89.177200000000028,86.69344999999997,98.863428571428599,2.230000000000004,4.7747692307692349,98.941238095238091,103.66876315589411,94.686465540647674,98.863428571428599,2.3769999999999998,104.56822857142861,93.158628571428594,98.863428571428599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":238100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":100.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":100.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":99.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":99.85},-807,-807,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.969999999999985,93.681200000000032,89.026200000000031,86.568349999999967,98.641857142857134,1.539999999999992,4.7550769230769268,98.734571428571428,103.43652918630694,94.502809446609476,98.641857142857134,2.436138337615497,104.48858915313433,92.79512513257994,98.641857142857134,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":100.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":101.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":99.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":99.73},-808,-808,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.24333333333334,93.371000000000024,88.872800000000012,86.437249999999963,98.397380952380956,2.1999999999999886,4.788307692307697,98.513285714285757,103.2431756549277,94.256384767708013,98.397380952380956,2.4484000388008487,104.27354104550299,92.521220859258918,98.397380952380956,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":223800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":102.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":102.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":101.03},-809,-809,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,101.38,93.109600000000015,88.725600000000014,86.307399999999959,98.10076190476191,1.9299999999999926,4.7286153846153898,98.279571428571444,102.87945555655868,94.139675713382928,98.10076190476191,2.4663665583201526,104.02004164473027,92.18148216479355,98.10076190476191,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":381700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":101.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":103.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":101.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":102.46},-810,-810,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.33333333333333,92.825400000000002,88.565200000000004,86.170799999999957,97.661619047619055,1.9000000000000057,4.7015384615384672,97.888285714285715,102.38004386595252,93.845703377785597,97.661619047619055,2.4102101049493583,103.44612329949751,91.877114795740596,97.661619047619055,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":327100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":100.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":101.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":99.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":101.52},-811,-811,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.95666666666666,92.514200000000002,88.389900000000011,86.023449999999968,97.093999999999951,1.9500000000000028,4.7464615384615438,97.322904761904766,101.87313549736317,93.227697099992213,97.093999999999951,2.1000339878201975,102.13408157076843,92.053918429231473,97.093999999999951,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":516000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":99.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":100.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":98.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":100.87},-812,-812,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P865,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P865,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P865,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S865,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X865,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P865,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z865-Z865*Y865*$A$23/P865","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S865,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P865,0,0,$A$21,1))","v":0},{"$f":"AG865+AD865*$A$22","v":0},{"$f":"AG865-AD865*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S865,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA865,IF($S$22=2,AE865,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB865,IF($S$22=2,AF865,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC865,IF($S$22=2,AG865,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,100.10000000000001,{"$f":"IF($S$3,AVERAGE(OFFSET($G865,0,0,B$18,1)),NA())","v":92.244399999999985},{"$f":"IF($S$4,AVERAGE(OFFSET($G865,0,0,C$18,1)),NA())","v":88.236100000000008},{"$f":"IF($S$5,AVERAGE(OFFSET($G865,0,0,D$18,1)),NA())","v":85.89364999999998},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB865,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":96.626857142857162},2.5499999999999972,{"$f":"AVERAGE(OFFSET(BG865,0,0,$A$21*2-1,1))*$A$22","v":5.2627692307692353},{"$f":"SUMPRODUCT(OFFSET($G865,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":96.81452380952382},101.8657035160405,{"$f":"BI865-BI865*BH865*$A$23/G865","v":92.26846207365881},{"$f":"SUMPRODUCT(OFFSET($BB865,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":96.626857142857162},{"$f":"_xlfn.STDEV.P(OFFSET($G865,0,0,$A$21,1))","v":1.7925836103233801},{"$f":"BP865+BM865*$A$22","v":100.92905780763327},{"$f":"BP865-BM865*$A$22","v":92.324656478081053},{"$f":"SUMPRODUCT(OFFSET($BB865,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":96.626857142857162},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":407600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":97.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":99.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":99.1},-813,-813,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N866:P866)/3","v":0},0,0,0,0,{"$f":"IF(A866<$J$31,MAX(N866,P867)-MIN(O866,P867),IF(A866=$J$31,N866-O866,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z866+Z866*Y866/P866","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,98.426666666666662,91.975199999999973,88.070399999999992,85.763999999999953,96.208365079365052,2.1800000000000068,5.1907692307692352,96.332952380952378,101.37878613603013,91.791702001382404,96.208365079365052,1.5291673387827776,99.87836669244372,92.538363466286384,96.208365079365052,{"$f":"IF($S$10=1,BJ866,IF($S$10=2,BN866,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK866,IF($S$10=2,BO866,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL866,IF($S$10=2,BP866,NA()))","v":{"$error":"#N/A"}}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":285600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":96.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":98.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":96.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":97.36},{"$f":"H866-1","v":-814},{"$f":"I866-1","v":-814},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.446666666666658,91.760399999999976,87.924300000000002,85.651149999999959,95.925079365079341,2.5,5.147076923076928,95.992142857142852,101.06690603808681,91.424855994293296,95.925079365079341,1.4279540433781484,99.3521690691869,92.497989660971783,95.925079365079341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":261000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":96.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":96.79},-815,-815,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.96,91.575199999999967,87.826299999999975,85.535249999999962,95.716142857142813,0.95000000000000284,5.1083076923076964,95.799190476190461,100.85520599046232,91.248776513345774,95.716142857142813,1.4204168402268413,99.125143273687229,92.307142440598398,95.716142857142813,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":347800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":95.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":96.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":93.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":96.85},-816,-816,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.92,91.402799999999971,87.702699999999993,85.41434999999997,95.532031746031706,3.0300000000000011,5.1476923076923118,95.640619047619055,100.72403132407088,91.065547998812406,95.532031746031706,1.496300437746378,99.123152796623017,91.940910695440394,95.532031746031706,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":243300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":93.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":95.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":92.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":94.69},-817,-817,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.203333333333333,91.232399999999998,87.585300000000004,85.288699999999977,95.428507936507955,2.7399999999999949,5.0713846153846189,95.450142857142865,100.56223902381282,90.849256307139896,95.428507936507955,1.6513751845053282,99.391808379320736,91.465207493695175,95.428507936507955,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":204900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":94.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":95.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":94.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":94.17},-818,-818,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.593333333333348,90.954400000000007,87.487100000000027,85.1768,95.486190476190473,1.4100000000000108,5.0326153846153892,95.458333333333357,100.55979958503855,90.867013706798687,95.486190476190473,1.6896046874935002,99.541241726174874,91.431139226206071,95.486190476190473,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":170500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":96.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":94.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":95.1},-819,-819,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.509999999999991,90.670599999999993,87.388800000000032,85.060399999999987,95.502809523809518,1.710000000000008,5.1409230769230794,95.515999999999991,100.67941123675483,90.86892988692064,95.502809523809518,1.6897854153708416,99.558294520699533,91.447324526919502,95.502809523809518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":203000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":96.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":96.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":95.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":96.67},-820,-820,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.476666666666674,90.37299999999999,87.291300000000049,84.938849999999988,95.424031746031744,1.1000000000000085,5.0966153846153874,95.478904761904758,100.51272347418107,90.948467920856075,95.424031746031744,1.7010187388738571,99.506476719329001,91.341586772734487,95.424031746031744,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":196300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":97.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":97.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":96.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":96.2},-821,-821,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.693333333333328,90.030999999999992,87.171500000000052,84.808449999999993,95.234396825396828,1.6800000000000068,5.1230769230769262,95.270571428571444,100.34415215553679,90.70434877430263,95.234396825396828,1.7284758459405816,99.382738855654225,91.086054795139432,95.234396825396828,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":227500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":97.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":95.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":97.25},-822,-822,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,96.896666666666661,89.699399999999983,87.073200000000057,84.674049999999994,95.006777777777771,1.8000000000000114,5.1273846153846172,95.092857142857142,100.10650909912709,90.580570382214177,95.006777777777771,1.7019177418430091,99.091380358200993,90.922175197354548,95.006777777777771,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":98.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":99.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":97.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":97.29},-823,-823,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.943333333333328,89.335999999999984,86.96040000000005,84.53064999999998,94.739190476190473,2.1200000000000045,5.109538461538464,94.793476190476213,99.771900617428301,90.312894206219326,94.739190476190473,1.5978462848472021,98.574021559823763,90.904359392557183,94.739190476190473,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":429100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":98.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":95.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":98.43},-824,-824,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,97.50333333333333,88.980599999999995,86.869000000000028,84.388599999999983,94.337460317460312,3.5900000000000034,5.0732307692307712,94.462285714285727,99.331014500403597,90.080429806779634,94.337460317460312,1.5243027094379928,97.995786820111491,90.679133814809134,94.337460317460312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":316800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":95.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":95.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":95.09},-825,-825,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.936666666666667,88.604600000000005,86.770800000000037,84.238549999999975,93.941015873015843,1.3400000000000034,4.9175384615384621,93.982142857142833,98.842388962914228,89.60792136194857,93.941015873015843,1.350408364162486,97.181995947005802,90.700035799025883,93.941015873015843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":193700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":93.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":94.75},-826,-826,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.443333333333328,88.316800000000001,86.699600000000032,84.101399999999956,93.766476190476197,1.480000000000004,4.9366153846153855,93.794809523809505,98.681658069374762,89.396645832800772,93.766476190476197,1.5031370529662291,97.374005117595146,90.158947263357248,93.766476190476197,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":188500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":95.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":95.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":94.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":95.18},-827,-827,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,95.09333333333332,88.028999999999996,86.624100000000041,83.964649999999978,93.617174603174604,0.68000000000000682,4.9772307692307711,93.618142857142857,98.513699709284197,89.212141690215645,93.617174603174604,1.5827839397719452,97.41585605862727,89.818493147721938,93.617174603174604,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":226400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":95.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":93.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":94.72},-828,-828,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.759999999999991,87.715399999999988,86.547700000000034,83.828699999999984,93.382079365079363,1.8199999999999932,5.4061538461538472,93.376142857142881,98.705595917174065,88.579635103114811,93.382079365079363,1.6063838271098221,97.237400550142937,89.52675818001579,93.382079365079363,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":221200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":94.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":95.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":93.94},-829,-829,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.183333333333337,87.407799999999995,86.464500000000044,83.692599999999985,93.157365079365093,1.8699999999999903,5.4147692307692319,93.15590476190475,98.525478178651937,88.323288686832285,93.157365079365093,1.6233356861721475,97.053370726178244,89.261359432551941,93.157365079365093,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":93.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":95.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":93.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":94.5},-830,-830,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.42,87.170200000000008,86.383300000000034,83.56134999999999,92.967650793650805,2.0600000000000023,5.3870769230769247,92.992666666666665,98.293816387464389,88.221631917948713,92.967650793650805,1.6446349138942653,96.914774586997041,89.020527000304568,92.967650793650805,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":392300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":93.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":94.69},-831,-831,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,94.523333333333326,86.923000000000016,86.307200000000023,83.429599999999979,92.737349206349208,1.8400000000000034,5.3815384615384634,92.753571428571448,98.025056401513808,88.009234952923322,92.737349206349208,1.6407116596160332,96.67505718942769,88.799641223270726,92.737349206349208,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":92.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":93.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":92.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":93.5},-832,-832,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.183333333333337,86.685200000000009,86.224999999999994,83.29844999999996,92.45031746031745,1.6700000000000017,5.3538461538461553,92.447428571428574,97.741004078274671,87.683210615267086,92.45031746031745,2.2216085951400171,97.782178088653495,87.118456831981405,92.45031746031745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":93.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":94.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":93.26},-833,-833,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.353333333333339,86.471599999999995,86.156299999999987,83.171649999999957,92.250031746031723,1.7399999999999949,5.3360000000000012,92.213238095238125,97.489346163822631,87.464740833512067,92.250031746031723,2.6006285778634362,98.491540332903966,86.008523159159481,92.250031746031723,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":449000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":94.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":92.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":93.61},-834,-834,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.46,86.275199999999984,86.090799999999987,83.034699999999944,91.996460317460304,1.8299999999999983,5.3169230769230795,91.963904761904743,97.18733182602746,87.262820404194301,91.996460317460304,2.8314883012295842,98.792032240411302,85.200888394509306,91.996460317460304,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":505200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":91.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":93.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":91.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":92.61},-835,-835,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.44,86.090599999999995,86.036799999999985,82.895249999999962,91.692095238095234,1.9699999999999989,5.2855384615384633,91.642095238095237,96.872392388261773,86.93482780294535,91.692095238095234,2.9643091943992612,98.806437304653457,84.577753171537012,91.692095238095234,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":92.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":93.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":91.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":91.35},-836,-836,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.043333333333337,85.932199999999995,85.994200000000006,82.762399999999957,91.449063492063473,2.3000000000000114,5.3280000000000012,91.37766666666667,96.707280328407236,86.581014371100167,91.449063492063473,3.1460996090397391,98.999702553758851,83.898424430368095,91.449063492063473,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":784700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":94.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":94.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":93.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":93.21},-837,-837,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.723333333333343,85.790600000000012,85.983200000000011,82.643949999999961,91.212857142857146,1.7800000000000011,5.2990769230769246,91.208619047619024,96.393915564955705,86.541852182016001,91.212857142857146,3.2223492982605091,98.946495458682364,83.479218827031929,91.212857142857146,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":5171100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":94.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":94.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":94.16},-838,-838,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.77,85.630000000000024,85.951700000000017,82.516449999999963,90.776492063492057,1.4300000000000068,5.2910769230769237,90.82019047619049,95.923595467460899,86.22712598404712,90.776492063492057,3.3009760299038824,98.698834535261369,82.854149591722745,90.776492063492057,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":635200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":92.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":92.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":93.8},-839,-839,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.81,85.464200000000019,85.898100000000014,82.378099999999975,90.301460317460339,2.9000000000000057,5.312615384615385,90.305571428571426,95.420270448698417,85.702342310457126,90.301460317460339,3.1300068290660326,97.813476707218811,82.789443927701868,90.301460317460339,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":93.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":91.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":92.11},-840,-840,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.530000000000015,85.330200000000019,85.841200000000029,82.247699999999966,89.788523809523795,2.1400000000000006,5.3120000000000003,89.792000000000016,94.970320529801342,85.13151152317883,89.788523809523795,2.9310064397745705,96.822939264982764,82.754108354064826,89.788523809523795,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":252600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":92.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":92.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":93.23},-841,-841,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.05,85.219800000000021,85.823500000000024,82.127599999999973,89.373111111111101,1.2800000000000011,5.2738461538461543,89.414571428571435,94.472585947786001,84.862358361278325,89.373111111111101,2.8197767642137919,96.140575345224207,82.605646876997994,89.373111111111101,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":427400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":91.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":94.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":90.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":92.7},-842,-842,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,92.57,85.090800000000002,85.780400000000029,82.002849999999967,88.883841269841255,3.230000000000004,5.3286153846153841,88.905714285714282,94.016225147883389,84.306254509762084,88.883841269841255,2.5675632416748764,95.045993049860954,82.721689489821557,88.883841269841255,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":376700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":88.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":92.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":88.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":91.41},-843,-843,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.706666666666663,84.950400000000002,85.751800000000046,81.88509999999998,88.417920634920648,3.9299999999999926,5.1692307692307677,88.422142857142859,93.422410459576525,83.921902014952565,88.417920634920648,2.3185229673220835,93.982375756493653,82.853465513347643,88.417920634920648,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":232600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":89.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":89.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":89.95},-844,-844,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.813333333333333,84.844000000000008,85.748800000000045,81.771699999999967,88.117873015873016,1.1899999999999977,5.022153846153846,88.046904761904756,92.962803610064199,83.622595798561264,88.117873015873016,2.159219766489739,93.300000455448384,82.935745576297649,88.117873015873016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":474900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":90.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":91.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":89.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":89.78},-845,-845,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.203333333333333,84.767600000000002,85.735800000000012,81.666299999999964,87.894095238095233,1.9100000000000108,5.0695384615384613,87.801904761904751,92.759747635449116,83.339846175714825,87.894095238095233,2.0894972481436773,92.908888633640061,82.879301842550404,87.894095238095233,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":89.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":90.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":88.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":90.19},-846,-846,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.876666666666665,84.717800000000011,85.718300000000042,81.558449999999965,87.625174603174599,2.0799999999999983,5.0147692307692306,87.565428571428583,92.434265658457306,83.183475193102723,87.625174603174599,2.0254187221411772,92.486179536313429,82.76416967003577,87.625174603174599,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":187700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":89.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":90.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":90.06},-847,-847,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.076666666666668,84.651600000000016,85.695600000000027,81.452699999999965,87.36984126984126,1.230000000000004,4.9698461538461531,87.281047619047598,92.097540832607294,82.946203726843862,87.36984126984126,1.9309464000846841,92.004112630044503,82.735569909638016,87.36984126984126,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":210500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":90.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":91.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":89.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":90.09},-848,-848,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.273333333333355,84.583200000000019,85.685800000000029,81.351349999999968,87.049968253968288,1.4899999999999949,4.9956923076923081,86.964904761904748,91.787303538220002,82.624745863221008,87.049968253968288,2.2721916182399751,92.50322813774423,81.596708370192346,87.049968253968288,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":469400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":90.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":91.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":88.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":90.31},-849,-849,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90,84.520400000000009,85.680500000000023,81.247449999999972,86.661714285714282,2.6299999999999955,5.0147692307692315,86.597761904761938,91.406396517246492,82.269990753525832,86.661714285714282,2.5751864010203209,92.842161648163056,80.481266923265508,86.661714285714282,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":1069800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":88.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":87.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":89.77},-850,-850,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.63,84.456599999999995,85.660800000000023,81.140449999999959,86.252333333333326,10.340000000000003,5.0049230769230775,86.161619047619041,90.965365015275097,81.838247676728599,86.252333333333326,2.7121568446533457,92.761509760501355,79.743156906165297,86.252333333333326,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":305500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":84.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":85.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":84.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":84.41},-851,-851,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.676666666666662,84.376200000000011,85.65270000000001,81.031649999999956,85.732396825396819,1.3799999999999955,4.476923076923077,85.728333333333325,90.275177947077594,81.636173180963482,85.732396825396819,2.8596161892813514,92.595475679672063,78.869317971121575,85.732396825396819,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":84.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":85.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":83.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":84.81},-852,-852,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.600000000000009,84.371199999999988,85.703500000000005,80.949299999999965,85.755809523809532,1.4699999999999989,4.4873846153846175,85.782714285714263,90.321566217699271,81.697747546927758,85.755809523809532,3.1073266645140474,93.213393518643244,78.29822552897582,85.755809523809532,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":85.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":86.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":85.28},-853,-853,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.563333333333333,84.35860000000001,85.736200000000011,80.867749999999972,85.760761904761893,1.8700000000000045,4.4806153846153869,85.771714285714324,90.278164363029134,81.715909216130996,85.760761904761893,3.3634840195844542,93.833123551764587,77.688400257759199,85.760761904761893,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":84.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":85.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":83.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":85.39},-854,-854,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.926666666666662,84.371199999999988,85.757599999999996,80.78219999999996,85.645761904761912,1.5899999999999892,4.5292307692307707,85.688523809523815,90.233588789123985,81.597965327883657,85.645761904761912,3.5428396449740704,94.148577052699679,77.142946756824145,85.645761904761912,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":309600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":84.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":84.66},-855,-855,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.92,84.374400000000009,85.7851,80.688899999999961,85.56665079365078,1.7900000000000063,4.5064615384615401,85.567428571428593,90.122192637129018,81.46814091229821,85.56665079365078,3.6825470465426511,94.404763705353147,76.728537881948412,85.56665079365078,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":393800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":84.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":84.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":86.18},-856,-856,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E909:G909)/3","v":85.543333333333337},84.398200000000003,85.780200000000008,80.597299999999962,85.46977777777775,{"$f":"IF(A909<$A$8,MAX(E909,G910)-MIN(F909,G910),IF(A909=$A$8,E909-F909,NA()))","v":2.1099999999999994},4.4935384615384626,85.497,{"$f":"BI909+BI909*BH909/G909","v":89.954925943909885},81.484866650481109,85.46977777777775,3.7538772955439024,94.479083287083114,76.460472268472387,85.46977777777775,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":390600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":86.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":87.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":84.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":84.34},-857,-857,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.29,84.371199999999988,85.750499999999988,80.496149999999972,85.288238095238114,3.1699999999999875,4.5046153846153851,85.25409523809526,89.807532622622048,81.156001592021155,85.288238095238114,3.7928227944368822,94.391012801886632,76.185463388589596,85.288238095238114,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":237600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":87.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":86.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":86.66},-858,-858,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.583333333333329,84.374599999999987,85.745399999999989,80.400999999999968,85.10226984126983,0.99000000000000909,4.4412307692307706,85.163380952380919,89.527911622787514,81.235303349014984,85.10226984126983,3.8928574017037918,94.445127605358934,75.759412077180727,85.10226984126983,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":215900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":86.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":87.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":85.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":86.82},-859,-859,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.649999999999991,84.3416,85.735899999999987,80.297449999999969,84.763190476190474,1.5300000000000011,4.4990769230769247,84.81685714285716,89.212129714376871,80.861111828489427,84.763190476190474,3.9120369055007642,94.152079049392313,75.374301902988634,84.763190476190474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":219200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":88.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":88.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":86.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":86.9},-860,-860,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.410000000000011,84.304999999999978,85.737499999999983,80.189449999999965,84.395746031746029,1.75,4.4455384615384625,84.432428571428574,88.751733618786275,80.545054028806632,84.395746031746029,3.8173528458867931,93.557392861874334,75.234099201617724,84.395746031746029,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":87.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":88.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":87.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":88.03},-861,-861,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.940000000000012,84.265599999999992,85.736899999999991,80.072899999999976,83.93112698412699,1.5100000000000051,4.4781538461538473,84.017714285714277,88.291760069806358,80.171073080031405,83.93112698412699,3.6998600987064361,92.810791221022441,75.05146274723154,83.93112698412699,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":252100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":88.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":88.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":87.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":87.41},-862,-862,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.873333333333335,84.227800000000002,85.720399999999984,79.95274999999998,83.391999999999996,1.5300000000000011,4.5243076923076933,83.470476190476191,87.790875658605216,79.582116669160072,83.391999999999996,3.4813551958971369,91.747252470153128,75.036747529846863,83.391999999999996,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":88.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":88.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":87.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":88.36},-863,-863,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.273333333333326,84.165599999999998,85.703999999999994,79.835899999999981,82.835666666666654,1.0600000000000023,4.5366153846153852,82.960428571428565,87.219816943671987,79.126979036409494,82.835666666666654,3.2814226716471611,90.711081078619841,74.960252254713467,82.835666666666654,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":87.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":88.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":87.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":88.1},-864,-864,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.963333333333324,84.088200000000001,85.678900000000013,79.714899999999986,82.219015873015863,1.6500000000000057,4.6246153846153852,82.336476190476176,86.658548091787125,78.446611479296322,82.219015873015863,2.9690457642144885,89.344725707130635,75.09330603890109,82.219015873015863,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":88.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":89.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":87.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":88.17},-865,-865,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.523333333333326,84.077400000000011,85.655300000000011,79.594749999999991,81.616126984126964,2.1400000000000006,4.6067692307692312,81.719571428571427,85.989314053146586,77.876803066453789,81.616126984126964,2.670602694149768,88.025573450086412,75.206680518167516,81.616126984126964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":739100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":81.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":88.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":81.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":88.33},-866,-866,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.196666666666658,84.002600000000001,85.632100000000008,79.471699999999984,80.942936507936494,7.6499999999999915,4.5624615384615392,81.079428571428551,85.267380279993958,77.310272033719684,80.942936507936494,2.329985568624835,86.534901872636098,75.35097114323689,80.942936507936494,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":244200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":80.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":81.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":79.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":80.790000000000006},-867,-867,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.523333333333326,83.938199999999981,85.60029999999999,79.350799999999978,80.482031746031737,1.960000000000008,4.1698461538461551,80.404714285714292,84.554674535935661,76.669750060515057,80.482031746031737,1.8487603278954239,84.919056532980761,76.045006959082713,80.482031746031737,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":287400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":80.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":80.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":79.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":79.98},-868,-868,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.846666666666678,84.019799999999975,85.642899999999997,79.266799999999975,80.585809523809544,1.4200000000000017,4.1187692307692307,80.469000000000008,84.612951503260433,76.739443647065627,80.585809523809544,2.0330703381831134,85.465178335449011,75.706440712170078,80.585809523809544,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":216100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":79.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":81.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":79.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":80.22},-869,-869,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.096666666666664,84.106999999999985,85.688199999999995,79.185749999999985,80.786158730158718,1.9699999999999989,4.1704615384615389,80.638476190476183,84.830693386593452,76.865480713970641,80.786158730158718,2.2150812061863561,86.102353625005975,75.469963835311461,80.786158730158718,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":79.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":80.930000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":79.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":79.569999999999993},-870,-870,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.013333333333335,84.209599999999995,85.699199999999976,79.103099999999984,80.99579365079363,1.3900000000000006,4.1267692307692307,80.817857142857164,85.009344464132099,77.045518553709726,80.99579365079363,2.468965927265907,86.921311876231812,75.070275425355447,80.99579365079363,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":79.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":80.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":79.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":79.62},-871,-871,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.713333333333324,84.311999999999969,85.731599999999986,79.028699999999986,81.246380952380946,1.3800000000000097,4.1273846153846154,81.092571428571446,85.296291997979438,77.309222916104261,81.246380952380946,2.5803284190195637,87.439169158027894,75.053592746733997,81.246380952380946,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":361000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":79.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":79.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":78.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":79.08},-872,-872,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.19,84.446999999999974,85.7624,78.952649999999991,81.557126984126981,1.4299999999999926,4.164307692307692,81.396619047619055,85.682918577561381,77.538949470670971,81.557126984126981,2.6577638627236997,87.935760254663862,75.1784937135901,81.557126984126981,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":79.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":80.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":79.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":79.52},-873,-873,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.64,84.584799999999973,85.8,78.880649999999989,81.94998412698412,1.3199999999999932,4.2012307692307695,81.783523809523828,86.104341926282999,77.894787504440586,81.94998412698412,2.582510164549213,88.148008521902227,75.751959732066013,81.94998412698412,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":240200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":80.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":78.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":79.63},-874,-874,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.73,84.757399999999976,85.801200000000009,78.806699999999992,82.332031746031745,2.6599999999999966,4.2953846153846156,82.159809523809528,86.591656589381572,78.171147164794689,82.332031746031745,2.5178778763077458,88.374938649170332,76.289124842893159,82.332031746031745,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":80.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":82.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":80.7},-875,-875,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,81.056666666666672,84.936999999999969,85.810599999999994,78.736399999999989,82.737920634920656,1.8300000000000125,4.590769230769232,82.556571428571445,87.252955169737348,78.329826061522141,82.737920634920656,2.418663680630277,88.54271346843332,76.933127801407991,82.737920634920656,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":79.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":80.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":79.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":80.36},-876,-876,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P929,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P929,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P929,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S929,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X929,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P929,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z929-Z929*Y929*$A$23/P929","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S929,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P929,0,0,$A$21,1))","v":0},{"$f":"AG929+AD929*$A$22","v":0},{"$f":"AG929-AD929*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S929,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA929,IF($S$22=2,AE929,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB929,IF($S$22=2,AF929,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC929,IF($S$22=2,AG929,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.23,{"$f":"IF($S$3,AVERAGE(OFFSET($G929,0,0,B$18,1)),NA())","v":85.082399999999978},{"$f":"IF($S$4,AVERAGE(OFFSET($G929,0,0,C$18,1)),NA())","v":85.801699999999997},{"$f":"IF($S$5,AVERAGE(OFFSET($G929,0,0,D$18,1)),NA())","v":78.652649999999994},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB929,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":83.047571428571416},1.6499999999999915,{"$f":"AVERAGE(OFFSET(BG929,0,0,$A$21*2-1,1))*$A$22","v":4.7803076923076926},{"$f":"SUMPRODUCT(OFFSET($G929,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":82.882809523809541},87.81318946316668,{"$f":"BI929-BI929*BH929*$A$23/G929","v":78.445467578388119},{"$f":"SUMPRODUCT(OFFSET($BB929,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":83.047571428571416},{"$f":"_xlfn.STDEV.P(OFFSET($G929,0,0,$A$21,1))","v":2.4233251432690586},{"$f":"BP929+BM929*$A$22","v":88.863551772417154},{"$f":"BP929-BM929*$A$22","v":77.231591084725679},{"$f":"SUMPRODUCT(OFFSET($BB929,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":83.047571428571416},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":271600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":79.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":80.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":78.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":79.5},-877,-877,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N930:P930)/3","v":0},0,0,0,0,{"$f":"IF(A930<$J$31,MAX(N930,P931)-MIN(O930,P931),IF(A930=$J$31,N930-O930,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z930+Z930*Y930/P930","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.293333333333337,85.219199999999987,85.79379999999999,78.571249999999992,83.470222222222219,1.7800000000000011,4.7643076923076935,83.272476190476198,88.262862339806958,78.781128656078522,83.470222222222219,2.3316609423327401,89.066208483820802,77.874235960623636,83.470222222222219,{"$f":"IF($S$10=1,BJ930,IF($S$10=2,BN930,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK930,IF($S$10=2,BO930,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL930,IF($S$10=2,BP930,NA()))","v":{"$error":"#N/A"}}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":230500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":81.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":82.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":79.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":79.34},{"$f":"H930-1","v":-878},{"$f":"I930-1","v":-878},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.296666666666667,85.38,85.793300000000016,78.496000000000009,84.014666666666642,2.8900000000000006,4.7458461538461547,83.778047619047598,88.78936253043652,79.267864198797568,84.014666666666642,2.0791350966207083,89.004590898556344,79.02474243477694,84.014666666666642,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":222800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":82.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":82.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":81.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":82.06},-879,-879,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.026666666666657,85.521199999999993,85.794300000000021,78.429850000000002,84.495047619047625,1.519999999999996,4.6849230769230781,84.335095238095235,89.149906764727675,80.001764864126045,84.495047619047625,1.7064873278169996,88.590617205808428,80.399478032286822,84.495047619047625,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":83.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":83.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":81.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":82.14},-880,-880,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.203333333333333,85.596399999999974,85.768400000000014,78.349450000000004,84.833142857142832,2.1699999999999875,4.6849230769230781,84.657190476190479,89.485683601213339,80.311546663669901,84.833142857142832,1.5953043596756091,88.661873320364293,81.00441239392137,84.833142857142832,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":167700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":83.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":83.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":82.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":82.8},-881,-881,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.893333333333331,85.691399999999973,85.741800000000026,78.268950000000018,85.168000000000006,0.64000000000000057,4.6215384615384636,84.988857142857142,89.732568158411638,80.719517228858095,85.168000000000006,1.4042787294550914,88.538268950692228,81.797731049307785,85.168000000000006,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":83.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":83.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":82.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":82.82},-882,-882,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.926666666666662,85.764799999999994,85.720000000000013,78.190600000000003,85.443158730158743,1.5400000000000063,4.7421538461538484,85.264142857142858,90.146244800985059,80.870251107684879,85.443158730158743,1.2946021589662227,88.55020391167767,82.336113548639815,85.443158730158743,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":84.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":84.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":82.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":83.44},-883,-883,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.606666666666669,85.841000000000008,85.695600000000013,78.111750000000001,85.724206349206341,1.960000000000008,4.7046153846153871,85.543999999999997,90.367245667084589,81.203078899623861,85.724206349206341,1.171948271042712,88.536882199708856,82.911530498703826,85.724206349206341,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":167200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":85.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":85.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":84.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":84.38},-884,-884,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.653333333333322,85.906399999999991,85.639600000000016,78.0334,85.950095238095244,1.019999999999996,4.7366153846153871,85.776571428571415,90.591582424875426,81.443061531897811,85.950095238095244,1.0443112562832986,88.456442253175155,83.443748223015334,85.950095238095244,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":234800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":85.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":85.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":84.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":84.69},-885,-885,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.96,85.982999999999976,85.64200000000001,77.949950000000001,86.081428571428589,1.3500000000000085,4.7458461538461565,85.92519047619048,90.740254057958424,81.591633252599337,86.081428571428589,0.98988623083665561,88.457155525436562,83.705701617420615,86.081428571428589,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":378400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":84.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":84.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":83.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":84.27},-886,-886,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.243333333333339,86.05619999999999,85.635000000000005,77.862799999999993,86.18665079365077,1.6500000000000057,4.7593846153846169,86.049809523809515,90.909713874164282,81.675895608490237,86.18665079365077,0.9480151633808398,88.46188718576478,83.91141440153676,86.18665079365077,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":86.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":86.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":84.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":85.18},-887,-887,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.64,86.175799999999995,85.616100000000003,77.781350000000003,86.362269841269836,1.7999999999999972,4.7630769230769241,86.217095238095254,91.038164229681271,81.878133145667846,86.362269841269836,0.90378800058420772,88.531361042671932,84.193178639867739,86.362269841269836,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":302200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":87.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":88.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":85.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":85.87},-888,-888,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.59333333333332,86.273399999999995,85.569000000000003,77.692049999999995,86.398603174603167,2.4699999999999989,4.7329230769230781,86.29452380952381,91.050845495213608,82.01383429240299,86.398603174603167,0.9459762153458191,88.668946091433128,84.128260257773206,86.398603174603167,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":86.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":87.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":86.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":87.1},-889,-889,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.046666666666667,86.332000000000008,85.502499999999984,77.597649999999987,86.33558730158731,1.7600000000000051,4.7040000000000015,86.302142857142883,90.963053075282957,82.107323660816817,86.33558730158731,0.96983503751926758,88.663191391633546,84.007983211541074,86.33558730158731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":235100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":87.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":87.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":86.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":86.59},-890,-890,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.946666666666673,86.352199999999996,85.415099999999981,77.49485,86.219888888888889,1.5500000000000114,4.6701538461538474,86.182571428571435,90.830750980812709,81.999209831554296,86.219888888888889,0.95362715460498537,88.508594059940847,83.93118371783693,86.219888888888889,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":295300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":86.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":86.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":85.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":86.78},-891,-891,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.34666666666665,86.427199999999999,85.343499999999992,77.3947,86.105857142857118,1.3599999999999994,4.6824615384615393,86.103666666666683,90.749634717913281,81.922295420544742,86.105857142857118,0.95736239220057118,88.403526884138486,83.808187401575751,86.105857142857118,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":168200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":87.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":84.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":85.68},-892,-892,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.966666666666654,86.47,85.280299999999983,77.291750000000008,86.045904761904794,2.6599999999999966,4.6523076923076934,86.003619047619054,90.673498814910587,81.800727257056678,86.045904761904794,0.93317455494671508,88.285523693776909,83.806285830032678,86.045904761904794,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":86.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":87.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":86.09},-893,-893,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.37,86.553200000000004,85.228999999999999,77.199200000000005,86.014730158730146,1.2199999999999989,4.5630769230769239,86.001761904761878,90.560161894209841,81.899201914258711,86.014730158730146,0.98392314232362688,88.37614570030685,83.653314617153441,86.014730158730146,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":259200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":87.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":87.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":85.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":86.13},-894,-894,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.536666666666676,86.653599999999983,85.173899999999989,77.102050000000006,85.932190476190485,1.5799999999999983,4.5440000000000005,85.953238095238092,90.487912586179249,81.872031053391055,85.932190476190485,1.0104379001205372,88.357241436479768,83.507139515901201,85.932190476190485,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":88.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":87.29},-895,-895,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.38,86.703999999999979,85.121299999999991,77.01155,85.837460317460298,2.289999999999992,4.5470769230769239,85.907714285714292,90.382785715922296,81.880149998527088,85.837460317460298,1.0939360127539459,88.46290674806977,83.212013886850826,85.837460317460298,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":302600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":86.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":88.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":86.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":86.88},-896,-896,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.426666666666662,86.718799999999987,85.052700000000016,76.921100000000024,85.64873015873016,2.1400000000000006,4.5236923076923086,85.738095238095255,90.202330527054301,81.720283478032115,85.64873015873016,1.0567681865007101,88.184973806331868,83.112486511128452,85.64873015873016,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":86.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":86.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":85.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":86.64},-897,-897,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.136666666666656,86.73960000000001,84.980700000000027,76.831650000000025,85.444936507936504,1.9300000000000068,4.5803076923076933,85.599095238095245,90.124374489868401,81.526343911499396,85.444936507936504,1.011387537000531,87.872266596737774,83.017606419135234,85.444936507936504,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":86.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":87.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":86.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":86.95},-898,-898,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.910000000000011,86.788399999999996,84.898800000000023,76.747050000000016,85.355650793650824,0.65999999999999659,4.5833846153846158,85.474523809523831,89.980131830638243,81.419476590520873,85.355650793650824,0.97768399802799277,87.702092388918004,83.009209198383644,85.355650793650824,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":85.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":87.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":85.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":87.12},-899,-899,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.74666666666667,86.840600000000009,84.811300000000031,76.660350000000022,85.181809523809505,2.2800000000000011,4.6892307692307709,85.308000000000035,89.899699936427254,81.175470057215549,85.181809523809505,0.9258200419087933,87.403777624390614,82.959841423228397,85.181809523809505,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":196900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":83.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":85.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":83.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":85.75},-900,-900,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.056666666666672,86.865000000000038,84.71780000000004,76.577500000000015,85.016269841269846,2.2600000000000051,4.6670769230769249,85.116857142857143,89.749474282638644,80.947501717053797,85.016269841269846,0.81632162779139861,86.975441747969199,83.057097934570493,85.016269841269846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":84.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":85.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":83.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":84.16},-901,-901,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.156666666666666,86.929200000000023,84.648700000000048,76.508050000000026,85.012380952380965,1.7299999999999898,4.6824615384615402,85.051142857142864,89.783185457318353,80.792304516984927,85.012380952380965,0.80760757797336125,86.950639139517037,83.074122765244894,85.012380952380965,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":213900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":86.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":86.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":83.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":84.18},-902,-902,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.83,87.035799999999995,84.587700000000027,76.446950000000015,85.103619047619034,2.4900000000000091,4.7107692307692339,85.147380952380956,89.91228546973737,80.858966886760186,85.103619047619034,0.82784343326500986,87.090443287455059,83.116794807783009,85.103619047619034,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":192200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":85.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":86.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":84.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":85.91},-903,-903,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.623333333333335,87.113800000000012,84.519500000000022,76.384100000000018,85.138936507936506,1.3599999999999994,4.6892307692307718,85.250238095238103,89.9034570401856,81.062341044785356,85.138936507936506,0.81253922982216653,87.089030659509703,83.18884235636331,85.138936507936506,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":272700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":85.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":86.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":85.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":85.55},-904,-904,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.73,87.14400000000002,84.429700000000025,76.301000000000016,85.111349206349203,1.4200000000000017,4.710769230769233,85.198999999999998,89.890441586116978,80.976702572494716,85.111349206349203,1.0218395177326043,87.563764048907458,82.658934363790948,85.111349206349203,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":323900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":85.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":86.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":84.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":85.85},-905,-905,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.61,87.195800000000034,84.320900000000037,76.218550000000022,85.086476190476191,1.269999999999996,4.7963076923076944,85.196619047619038,89.956423349269627,80.9127951761335,85.086476190476191,1.2423344960194902,88.068078980922962,82.104873400029419,85.086476190476191,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":198400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":84.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":85.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":84.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":84.83},-906,-906,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.693333333333328,87.162200000000027,84.209700000000026,76.130050000000026,85.081619047619043,1.1299999999999955,4.7987692307692331,85.175761904761927,89.994090626156449,80.839266055506855,85.081619047619043,1.3512138986851787,88.324532404463469,81.838705690774617,85.081619047619043,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":84.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":85.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":83.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":84.51},-907,-907,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.323333333333323,87.129800000000031,84.11050000000003,76.044550000000015,85.174746031746054,2.2600000000000051,4.8215384615384647,85.263333333333335,90.127851627329804,80.885266868736522,85.174746031746054,1.3794001413658044,88.485306371023981,81.864185692468126,85.174746031746054,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":85.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":85.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":84.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":85.01},-908,-908,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.796666666666667,87.116200000000021,84.001700000000014,75.962400000000017,85.318190476190509,1.2599999999999909,4.8098461538461565,85.395809523809532,90.227484691350696,81.047301873022491,85.318190476190509,1.4011670135997358,88.680991308829874,81.955389643551143,85.318190476190509,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":265900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":85.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":84.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":84.99},-909,-909,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.05,87.130200000000016,83.889200000000017,75.878450000000015,85.42252380952381,1.4000000000000057,4.8627692307692332,85.487285714285747,90.378507535598928,81.085186075103891,85.42252380952381,1.3896743323527285,88.757742207170352,82.087305411877267,85.42252380952381,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":283300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":86.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":86.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":84.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":84.93},-910,-910,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.296666666666667,87.17,83.77640000000001,75.789100000000019,85.508126984126989,1.980000000000004,4.8873846153846179,85.584619047619015,90.50967439257235,81.152069237161015,85.508126984126989,1.3720553924678123,88.801059926049732,82.215194042204246,85.508126984126989,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":291300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":85.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":86.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":84.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":86.14},-911,-911,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.703333333333333,87.208200000000019,83.657000000000011,75.697850000000017,85.577968253968237,2.0300000000000011,4.9107692307692332,85.697000000000017,90.582514171920508,81.300037245271568,85.577968253968237,1.361227387323662,88.844913983545027,82.311022524391447,85.577968253968237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":383200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":83.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":85.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":83.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":84.3},-912,-912,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.410000000000011,87.213000000000008,83.551200000000009,75.600850000000023,85.612841269841269,2.8499999999999943,4.8978461538461557,85.695714285714274,90.674651707011833,81.214670606546463,85.612841269841269,1.3634891822086461,88.885215307142019,82.340467232540519,85.612841269841269,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":83.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":86.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":80.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":84.49},-913,-913,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.649999999999991,87.242400000000032,83.457600000000042,75.504050000000035,85.782492063492086,7.460000000000008,4.8640000000000025,85.880761904761883,90.824826597681309,81.431103681134402,85.782492063492086,1.3005387345250436,88.903785026352196,82.661199100631976,85.782492063492086,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":736700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":85.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":89.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":85.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":87.56},-914,-914,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.31,87.26960000000004,83.378000000000043,75.40415000000003,86.041269841269852,4.9099999999999966,4.5458461538461563,86.058285714285702,90.526167476744348,82.037192128072917,86.041269841269852,1.2394894110076136,89.016044427688129,83.066495254851574,86.041269841269852,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":234300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":84.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":85.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":83.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":84.43},-915,-915,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.506666666666661,87.233200000000039,83.244200000000035,75.284450000000035,85.955142857142846,1.3900000000000006,4.384000000000003,85.946523809523796,90.409268809890406,81.930053309193852,85.955142857142846,1.278590141523076,89.023759196798224,82.886526517487468,85.955142857142846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":85.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":85.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":84.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":85.11},-916,-916,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.196666666666673,87.26160000000003,83.126000000000019,75.178000000000026,86.157857142857139,1.480000000000004,4.5895384615384653,86.151523809523795,90.797226218687896,81.970391641276109,86.157857142857139,1.264020866125239,89.191507221557714,83.124207064156565,86.157857142857139,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":256900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":83.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":85.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":83.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":84.87},-917,-917,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.38333333333334,87.262400000000014,82.992100000000008,75.07165000000002,86.318349206349225,1.9000000000000057,4.6055384615384645,86.316238095238106,91.000257824269923,82.100620339109469,86.318349206349225,1.4476929059714285,89.792812180680656,82.843886232017795,86.318349206349225,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":85.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":85.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":84.34},-918,-918,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.61999999999999,87.266000000000005,82.866500000000002,74.967300000000009,86.581682539682518,1.519999999999996,4.5643076923076951,86.528523809523818,91.211269918461909,82.314052311479529,86.581682539682518,1.5339846804971689,90.26324577287572,82.900119306489316,86.581682539682518,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":238000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":84.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":85.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":84.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":85.35},-919,-919,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.223333333333329,87.269400000000005,82.732000000000014,74.86660000000002,86.84015873015872,1.1400000000000006,4.6276923076923104,86.812523809523796,91.519514420475048,82.576232259667677,86.84015873015872,1.4378616066923833,90.29102658622044,83.389290874097,86.84015873015872,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":283400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":86.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":86.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":84.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":84.69},-920,-920,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(E973:G973)/3","v":85.203333333333333},87.188799999999986,82.586400000000012,74.762550000000033,87.05846031746033,{"$f":"IF(A973<$A$8,MAX(E973,G974)-MIN(F973,G974),IF(A973=$A$8,E973-F973,NA()))","v":2.6000000000000085},4.6960000000000024,87.013476190476183,{"$f":"BI973+BI973*BH973/G973","v":91.838311285416268},82.671124605030101,87.05846031746033,1.3729566635549721,90.353556309992257,83.763364324928403,87.05846031746033,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":170800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":85.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":86.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":85.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":86.37},-921,-921,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.133333333333326,87.151199999999989,82.445400000000006,74.670250000000024,87.300190476190465,0.93000000000000682,4.616615384615387,87.304190476190499,91.970739843954462,83.104296045202929,87.300190476190465,1.355093631451348,90.552415191673703,84.047965760707228,87.300190476190465,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":270100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":88.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":88.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":85.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":85.97},-922,-922,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.553333333333327,87.077799999999982,82.274900000000017,74.572450000000032,87.469412698412697,2.480000000000004,4.6560000000000015,87.447047619047609,92.183042195228666,83.18465250048466,87.469412698412697,1.3398358108365376,90.685018644420381,84.253806752405012,87.469412698412697,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":205300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":88.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":88.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":87.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":88.15},-923,-923,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.280000000000015,87.015200000000007,82.100900000000024,74.469950000000026,87.615380952380931,1.1700000000000017,4.5821538461538465,87.646428571428572,92.20240610722233,83.546048789214183,87.615380952380931,1.3308879554643223,90.80951204549531,84.421249859266553,87.615380952380931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":253500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":88.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":89.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":87.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":88.61},-924,-924,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.433333333333337,86.845000000000013,81.908200000000022,74.348650000000021,87.606111111111105,1.5699999999999932,4.5895384615384609,87.652285714285711,92.192219542606125,83.566345268797335,87.606111111111105,1.4876299102935526,91.176422895815634,84.035799326406575,87.606111111111105,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":87.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":87.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":86.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":87.97},-925,-925,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.413333333333341,86.684200000000004,81.706300000000013,74.227550000000022,87.582492063492055,1.7099999999999937,4.5606153846153843,87.614523809523817,92.156710295842615,83.526555971836899,87.582492063492055,1.4881910999599492,91.154150703395928,84.010833423588181,87.582492063492055,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":87.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":87.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":86.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":87.2},-926,-926,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.936666666666667,86.521000000000001,81.503200000000007,74.110650000000021,87.659460317460301,1.3100000000000023,4.5735384615384618,87.637999999999977,92.234511051517259,83.501140053634415,87.659460317460301,1.4877576247494091,91.230078616858876,84.088842018061726,87.659460317460301,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":313000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":86.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":88.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":86.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":87.54},-927,-927,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.490000000000009,86.368400000000008,81.305199999999999,73.999500000000012,87.788904761904732,2,4.5778461538461537,87.738238095238088,92.326450978600249,83.608846500212138,87.788904761904732,1.4713458974693896,91.320134915831261,84.257674607978203,87.788904761904732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":228400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":86.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":86.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":85.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":86.4},-928,-928,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.05,86.206599999999995,81.109700000000004,73.886650000000003,87.87350793650792,1.210000000000008,4.5360000000000005,87.813428571428574,92.423633571428581,83.66424407142857,87.87350793650792,1.4723398894277109,91.407123671134428,84.339892201881412,87.87350793650792,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":238500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":86.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":87.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":85.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":85.82},-929,-929,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.183333333333323,86.067399999999992,80.920700000000011,73.782250000000019,88.110857142857142,1.75,4.5716923076923077,88.012238095238075,92.700712482126718,83.792611147038286,88.110857142857142,1.4256152180725365,91.532333666231224,84.68938061948306,88.110857142857142,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":177700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":86.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":87.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":86.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":86.89},-930,-930,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.92,85.940400000000011,80.739400000000003,73.681950000000015,88.34638095238094,0.87000000000000455,4.6763076923076925,88.27828571428573,93.029309152534665,84.00236461986168,88.34638095238094,1.2891131641558875,91.440252546355069,85.252509358406812,88.34638095238094,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":86.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":87.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":85.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":86.47},-931,-931,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.493333333333339,85.792199999999994,80.551999999999992,73.572200000000024,88.520571428571429,1.2099999999999937,4.8092307692307692,88.452285714285694,93.371765927838766,84.024753522087934,88.520571428571429,1.2282430541224338,91.468354758465267,85.572788098677592,88.520571428571429,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":224100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":87.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":87.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":86.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":86.63},-932,-932,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.84666666666665,85.675200000000004,80.371900000000011,73.463600000000028,88.749396825396843,0.90999999999999659,4.8750769230769233,88.680666666666696,93.671144233211123,84.189236856776716,88.749396825396843,1.1239243746800776,91.446815324629029,86.051978326164658,88.749396825396843,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":198200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":87.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":88.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":86.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":86.71},-933,-933,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.166666666666671,85.550200000000004,80.187000000000012,73.34250000000003,88.950269841269844,1.6299999999999955,5.0953846153846163,88.900714285714287,94.124832978692396,84.19900746203399,88.950269841269844,1.0190999705622616,91.396109770619276,86.504429911920411,88.950269841269844,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":365800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":88.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":88.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":87.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":88.21},-934,-934,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.08,85.372800000000026,79.978600000000014,73.227600000000024,89.123650793650796,1.9099999999999966,5.2498461538461543,89.116523809523827,94.420322015686025,84.343105423977846,89.123650793650796,0.95086486947410187,91.405726480388637,86.841575106912956,89.123650793650796,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":408100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":90.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":87.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":88.35},-935,-935,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.09666666666665,85.301000000000002,79.753700000000009,73.103750000000034,89.207634920634916,3.0600000000000023,5.2443076923076939,89.189142857142869,94.483260660833238,84.424436833821531,89.207634920634916,0.95380225938084273,91.496760343148935,86.918509498120898,89.207634920634916,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":299200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":89.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":91.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":89.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":90.25},-936,-936,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.13,85.213800000000006,79.530600000000007,72.979750000000024,89.171333333333337,1.980000000000004,5.1895384615384632,89.228523809523779,94.359325540003823,84.61080225209173,89.171333333333337,1.4141721076304679,92.565346391646457,85.777320275020216,89.171333333333337,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":398700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":89.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":90.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":88.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":90.06},-937,-937,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.713333333333324,85.056400000000011,79.304700000000011,72.848400000000026,89.004634920634913,2.3800000000000097,5.1766153846153857,89.053428571428555,94.172186603802572,84.446546342291938,89.004634920634913,1.8186705996413981,93.369444359774263,84.639825481495564,89.004634920634913,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":313600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":88.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":89.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":87.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":88.8},-938,-938,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.333333333333329,84.864599999999996,79.081199999999995,72.716600000000028,88.851079365079357,1.9200000000000017,5.0744615384615397,88.866761904761887,93.945038541398517,84.296312931788918,88.851079365079357,2.0308027969253941,93.7250060777003,83.977152652458415,88.851079365079357,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":241000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":89.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":90.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":87.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":88.11},-939,-939,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.853333333333339,84.673000000000016,78.858100000000007,72.58995000000003,88.817809523809515,2.5100000000000051,5.043692307692309,88.785380952380947,93.867734180675754,84.211263046915619,88.817809523809515,2.0883952571292639,93.829958140919743,83.805660906699288,88.817809523809515,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":195200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":89.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":90.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":88.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":90.34},-940,-940,0,"00:00:00",0,0,0,0,0,0,null,0,{"$f":"IF($S$16,AVERAGE(OFFSET($P993,0,0,B$18,1)),NA())","v":0},{"$f":"IF($S$17,AVERAGE(OFFSET($P993,0,0,C$18,1)),NA())","v":0},{"$f":"IF($S$18,AVERAGE(OFFSET($P993,0,0,D$18,1)),NA())","v":0},{"$f":"IF($S$19,SUMPRODUCT(OFFSET($S993,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":0},{"$error":"#N/A"},{"$f":"AVERAGE(OFFSET(X993,0,0,$A$21*2-1,1))*$A$22","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($P993,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":0},{"$error":"#N/A"},{"$f":"Z993-Z993*Y993*$A$23/P993","v":{"$error":"#N/A"}},{"$f":"SUMPRODUCT(OFFSET($S993,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"_xlfn.STDEV.P(OFFSET($P993,0,0,$A$21,1))","v":0},{"$f":"AG993+AD993*$A$22","v":0},{"$f":"AG993-AD993*$A$22","v":0},{"$f":"SUMPRODUCT(OFFSET($S993,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":0},{"$f":"IF($S$22=1,AA993,IF($S$22=2,AE993,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AB993,IF($S$22=2,AF993,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$22=1,AC993,IF($S$22=2,AG993,NA()))","v":{"$error":"#N/A"}},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.723333333333315,{"$f":"IF($S$3,AVERAGE(OFFSET($G993,0,0,B$18,1)),NA())","v":84.477999999999994},{"$f":"IF($S$4,AVERAGE(OFFSET($G993,0,0,C$18,1)),NA())","v":78.654200000000003},{"$f":"IF($S$5,AVERAGE(OFFSET($G993,0,0,D$18,1)),NA())","v":72.47035000000001},{"$f":"IF($S$6,SUMPRODUCT(OFFSET($BB993,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24,NA())","v":88.727380952380912},2.1900000000000119,{"$f":"AVERAGE(OFFSET(BG993,0,0,$A$21*2-1,1))*$A$22","v":4.9692307692307693},{"$f":"SUMPRODUCT(OFFSET($G993,0,0,$A$21,1),OFFSET($I$33,0,0,$A$21,1))/$C$21","v":88.764333333333326},93.646893178476745,{"$f":"BI993-BI993*BH993*$A$23/G993","v":84.370029472704246},{"$f":"SUMPRODUCT(OFFSET($BB993,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":88.727380952380912},{"$f":"_xlfn.STDEV.P(OFFSET($G993,0,0,$A$21,1))","v":2.0984420411343283},{"$f":"BP993+BM993*$A$22","v":93.763641851103301},{"$f":"BP993-BM993*$A$22","v":83.691120053658523},{"$f":"SUMPRODUCT(OFFSET($BB993,0,0,$A$24,1),OFFSET($I$33,0,0,$A$24,1))/$C$24","v":88.727380952380912},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":239100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":90.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":90.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":88.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":88.92},-941,-941,0,"00:00:00",0,0,0,0,0,0,null,{"$f":"SUM(N994:P994)/3","v":0},0,0,0,0,{"$f":"IF(A994<$J$31,MAX(N994,P995)-MIN(O994,P995),IF(A994=$J$31,N994-O994,NA()))","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,{"$f":"Z994+Z994*Y994/P994","v":{"$error":"#N/A"}},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.506666666666675,84.259799999999998,78.431700000000006,72.341800000000006,88.541111111111107,2.1400000000000006,4.9249230769230765,88.514238095238099,93.416687643500609,84.102033501801841,88.541111111111107,2.0316210276525499,93.417001577477222,83.665220644744991,88.541111111111107,{"$f":"IF($S$10=1,BJ994,IF($S$10=2,BN994,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BK994,IF($S$10=2,BO994,NA()))","v":{"$error":"#N/A"}},{"$f":"IF($S$10=1,BL994,IF($S$10=2,BP994,NA()))","v":{"$error":"#N/A"}}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":235500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":89.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":90.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":89.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":89.84},{"$f":"H994-1","v":-942},{"$f":"I994-1","v":-942},0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.070000000000007,84.090600000000009,78.225300000000004,72.22120000000001,88.359952380952365,1.7099999999999937,4.9193684210526314,88.387285714285724,93.227107866616691,84.031445777187855,88.359952380952365,2.0316522832414026,93.235917860731732,83.483986901172997,88.359952380952365,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":280800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":88.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":91.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":88.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":91.11},-943,-943,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,90.213333333333324,83.904799999999994,78.018399999999986,72.094350000000006,88.105888888888913,2.8100000000000023,4.9414054054054057,88.153333333333322,92.93438215166104,83.850389396838381,88.105888888888913,1.9993680876717033,92.904372299301002,83.307405478476824,88.105888888888913,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":190000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":88.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":89.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":87.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":88.65},-944,-944,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.486666666666679,83.694199999999981,77.794599999999988,71.968400000000003,87.818063492063516,1.3100000000000023,4.8913333333333338,87.773380952380947,92.616346141684346,83.414712282007898,87.818063492063516,1.8307224666781157,92.211797412090988,83.424329572036044,87.818063492063516,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":282200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":88.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":88.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":87.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":88.03},-945,-945,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.136666666666656,83.538599999999988,77.596799999999988,71.851650000000006,87.683317460317468,1.5,4.9412571428571423,87.613857142857199,92.531755557266024,83.187748569889266,87.683317460317468,1.8189818580733574,92.04887391969352,83.317761000941417,87.683317460317468,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":194300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":88.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":87.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":87.92},-946,-946,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.423333333333332,83.386599999999987,77.398599999999973,71.730699999999985,87.568920634920644,2.0699999999999932,4.9807058823529404,87.503,92.460082652678906,83.041625612588987,87.568920634920644,1.8178129716777807,91.931671766947318,83.206169502893971,87.568920634920644,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":89.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":90.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":88.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":89.08},-947,-947,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.14,83.221799999999988,77.209799999999973,71.615799999999993,87.411285714285725,2.1200000000000045,4.9810909090909092,87.389428571428567,92.275987711614832,82.991525345260925,87.411285714285725,1.8376476131184678,91.821639985770048,83.000931442801402,87.411285714285725,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":360500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":88.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":90.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":88.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":89.56},-948,-948,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.326666666666668,83.009199999999979,77.016899999999978,71.499149999999986,87.165873015873032,1.7999999999999972,4.9777500000000003,87.146190476190441,91.989780802707372,82.786959182325191,87.165873015873032,1.7889477354020165,91.459347580837871,82.872398450908193,87.165873015873032,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":214500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":89.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":87.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":88.34},-949,-949,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.466666666666654,82.781999999999968,76.814399999999978,71.384899999999988,86.875634920634923,2.3599999999999994,4.9989677419354841,86.833190476190453,91.746891156740773,82.410859863695165,86.875634920634923,1.6969186044121267,90.948239571224022,82.803030270045824,86.875634920634923,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":176200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":88.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":89.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":87.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":88.96},-950,-950,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.773333333333326,82.57059999999997,76.620099999999979,71.271499999999989,86.63795238095237,1.8200000000000074,4.9768000000000008,86.602952380952374,91.447889132408349,82.242509304641999,86.63795238095237,1.9415634808061264,91.297704734887077,81.978200027017664,86.63795238095237,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":303600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":88.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":90.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":88.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":89.49},-951,-951,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,89.433333333333337,82.368199999999973,76.410599999999974,71.149499999999975,86.343269841269858,2.2999999999999972,4.9977931034482754,86.284380952380943,91.103148234301969,81.947490398652008,86.343269841269858,1.9230639614947811,90.95862334885733,81.727916333682387,86.343269841269858,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":485700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":87.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":89.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":86.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":88.08},-952,-952,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.043333333333337,82.139599999999973,76.195099999999968,71.024799999999971,85.950476190476181,2.2900000000000063,4.9791428571428575,85.883000000000024,90.737946934604935,81.513547758855609,85.950476190476181,1.8047145896235233,90.281791205572631,81.61916117537973,85.950476190476181,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":338600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":88.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":89.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":86.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":87.42},-953,-953,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.793333333333337,81.925199999999961,75.999299999999963,70.902199999999979,85.66273015873017,2.2800000000000011,4.9599999999999991,85.590952380952373,90.447176629517045,81.220350557244174,85.66273015873017,1.7583153158634546,89.882686916802456,81.442773400657885,85.66273015873017,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":539400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":88.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":85.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":88.14},-954,-954,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.573333333333338,81.715399999999974,75.806799999999967,70.784999999999968,85.362031746031732,4.730000000000004,4.9403076923076918,85.324714285714279,90.107223275159143,81.020456195213896,85.362031746031732,2.0234907338557298,90.218409507285486,80.505653984777979,85.362031746031732,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":222300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":84.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":84.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":83.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":84.17},-955,-955,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.17,81.44599999999997,75.592699999999965,70.670099999999977,85.046222222222227,1.7400000000000091,4.6838399999999991,84.953857142857117,89.681316739387938,80.699143505979379,85.046222222222227,2.0384464672882632,89.938493743714062,80.153950700730391,85.046222222222227,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":311600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":83.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":84.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":82.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":83.21},-956,-956,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.413333333333341,81.257199999999969,75.414399999999972,70.57744999999997,85.034777777777819,1.2299999999999898,4.7049999999999983,84.940333333333328,89.743172755678401,80.617777853222762,85.034777777777819,2.2564033327399602,90.450145776353722,79.619409779201916,85.034777777777819,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":254200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":85.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":85.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":83.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":83.83},-957,-957,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,84.14,81.091199999999986,75.241799999999969,70.494849999999985,85.077539682539694,2.5499999999999972,4.781217391304347,85.000904761904749,89.848904333946066,80.637705147067564,85.077539682539694,2.4532557958761663,90.965353592642487,79.189725772436901,85.077539682539694,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":184000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":86.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":87.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":85.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":85.71},-958,-958,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.993333333333339,80.887199999999979,75.056599999999975,70.411099999999976,85.028349206349219,2.25,4.7203636363636354,84.981571428571414,89.661817835437205,80.769349662392202,85.028349206349219,2.6337674536678439,91.349391095152043,78.707307317546395,85.028349206349219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":342800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":87.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":88.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":86.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":86.98},-959,-959,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.25,80.648199999999974,74.858999999999966,70.314949999999968,84.771920634920633,1.3100000000000023,4.6879999999999997,84.75333333333333,89.321321683145541,80.642143818502333,84.771920634920633,2.7382572468634137,91.343738027392831,78.200103242448435,84.771920634920633,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":176100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":87.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":86.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":86.84},-960,-960,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.99666666666667,80.382799999999989,74.641399999999976,70.215349999999958,84.359095238095236,1.5699999999999932,4.7651999999999992,84.368380952380932,88.997954984097717,80.201764323835832,84.359095238095236,2.7246130000423912,90.898166438196981,77.820024037993491,84.359095238095236,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":213500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":86.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":85.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":86.38},-961,-961,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.24666666666667,80.105799999999988,74.408899999999974,70.118699999999961,83.556126984126962,1.2799999999999869,4.8176842105263153,83.961714285714265,88.64452309797413,79.74718635468038,83.556126984126962,2.6692133672675915,89.962239065569179,77.150014902684745,83.556126984126962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":168400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":86.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":86.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":85.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":85.77},-962,-962,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.026666666666657,79.889399999999981,74.185099999999977,70.018649999999965,82.413888888888877,1.289999999999992,4.9146666666666681,83.571428571428555,88.360115924648966,79.261609953530183,82.413888888888877,2.5507010800954304,88.535571481117913,76.292206296659842,82.413888888888877,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":100200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":86.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":86.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":85.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":85.85},-963,-963,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.990000000000009,79.672799999999981,73.967799999999983,69.916699999999963,80.882952380952375,1.0999999999999943,5.0216470588235325,83.213571428571441,88.081005164372115,78.832881066350836,80.882952380952375,2.4507180070338563,86.76467559783363,75.00122916407112,80.882952380952375,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":160100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":85.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":87.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":85.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":85.74},-964,-964,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,86.100000000000009,79.486399999999989,73.750899999999987,69.811149999999955,78.946031746031736,1.9200000000000017,5.1705000000000041,82.809952380952367,87.803757591889095,78.31552769110931,78.946031746031736,2.4453600961821547,84.814895976868911,73.07716751519456,78.946031746031736,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":289400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":85.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":85.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":84.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":85.85},-965,-965,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.410000000000011,79.255200000000002,73.534199999999984,69.698899999999952,76.588634920634917,1.3799999999999955,5.2080000000000037,82.411476190476193,87.410881758327093,77.912011179410371,76.588634920634917,2.3615744747943062,82.256413660141249,70.920856181128585,76.588634920634917,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":829300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":85.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":84.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":85.15},-966,-966,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.076666666666668,78.990399999999994,73.311299999999974,69.593799999999959,73.890238095238089,1.3200000000000074,5.3434285714285767,81.99366666666667,87.139025458714315,77.362843753823782,73.890238095238089,2.2232141147446871,79.225951970625346,68.554524219850833,73.890238095238089,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":267200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":85.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":84.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":85.05},-967,-967,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,85.04,78.721799999999988,73.101299999999981,69.484949999999941,70.818460317460321,1.7900000000000063,5.5107692307692346,81.629333333333335,86.918462298195635,76.869117264957268,70.818460317460321,2.0702281879058648,75.787007968434395,65.849912666486247,70.818460317460321,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":459300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":82.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":84.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":81.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":84.51},-968,-968,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,83.646666666666661,78.466999999999985,72.890699999999967,69.380799999999937,67.345222222222219,3.4500000000000028,5.6120000000000028,81.252714285714305,86.648409855131291,76.396588273239018,67.345222222222219,1.8910168560856355,71.88366267682774,62.806781767616691,67.345222222222219,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":356200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":83.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":84.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":81.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":81.319999999999993},-969,-969,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.303333333333327,78.194599999999994,72.683299999999974,69.282049999999941,63.606365079365084,3.0300000000000011,5.3694545454545484,80.902333333333345,86.244209888357275,76.094644433811808,63.606365079365084,1.7603746760278054,67.831264301831823,59.381465856898352,63.606365079365084,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":355100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":83.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":84.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":81.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":82.81},-970,-970,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.936666666666667,77.98399999999998,72.506999999999977,69.205949999999945,59.603523809523807,2.2800000000000011,5.1792000000000025,80.841666666666669,85.897760858189429,76.291181894296187,59.603523809523807,1.8358515735211276,64.009567585974509,55.197480033073099,59.603523809523807,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":559700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":81.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":83.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":79.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":82.7},-971,-971,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.029999999999987,77.739599999999996,72.325799999999973,69.11279999999995,55.14542857142856,4.4899999999999949,5.1466666666666692,80.62299999999999,85.640408786779517,76.107332091898414,55.14542857142856,1.7872000447627567,59.434708678859174,50.856148463997947,55.14542857142856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":539200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":80.290000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":83.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":80.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":82.84},-972,-972,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,82.303333333333327,77.471999999999994,72.142899999999969,69.026399999999953,50.383063492063499,4.1400000000000006,4.4430000000000049,80.404142857142872,84.716499287783705,76.523022069566125,50.383063492063499,1.7154462976147051,54.50013460633879,46.265992377788209,50.383063492063499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":226700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":80.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":81.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":79.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":79.64},-973,-973,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.073333333333323,77.186600000000013,71.96129999999998,68.936599999999956,45.202746031746031,1.8200000000000074,3.6582857142857192,80.161047619047594,83.84326780170629,76.847049454654766,45.202746031746031,1.6228212316826514,49.097516987784395,41.307975075707667,45.202746031746031,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":273100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":79.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":80.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":78.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":80.569999999999993},-974,-974,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80,76.971400000000017,71.81219999999999,68.861499999999964,39.853507936507931,2.1700000000000017,3.5400000000000031,80.227190476190458,83.752128471544992,77.054746280371376,39.853507936507931,1.6169894093654411,43.73428251898499,35.972733354030872,39.853507936507931,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":258100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":81.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":79.81},-975,-975,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,80.02,76.728400000000008,71.66219999999997,68.778049999999951,34.130301587301588,1.7700000000000102,3.2064000000000035,80.206190476190471,83.428507593630115,77.306105070494795,34.130301587301588,1.6204921320389059,38.019482704194964,30.241120470408212,34.130301587301588,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":162300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":79.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":80.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":79.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":79.569999999999993},-976,-976,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.663333333333327,76.485400000000013,71.503599999999977,68.69784999999996,28.024142857142856,0.71999999999999886,2.945999999999998,80.260523809523818,83.232089765824654,77.586114448853067,28.024142857142856,1.6157984868169664,31.902059225503574,24.146226488782137,28.024142857142856,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":204400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":79.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":80.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":78.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":79.45},-977,-977,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.36333333333333,76.242000000000004,71.34869999999998,68.618949999999955,21.572603174603177,1.4200000000000017,3.3519999999999981,80.338238095238083,83.727712910785442,77.287710761245464,21.572603174603177,1.6132154226884878,25.444320189055549,17.700886160150805,21.572603174603177,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":79.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":80.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":78.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":79.44},-978,-978,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.540000000000006,76.012799999999999,71.198699999999974,68.546349999999961,14.771714285714287,1.2999999999999972,3.323999999999995,80.422619047619051,83.787734678463522,77.394014979859023,14.771714285714287,1.656370731448729,18.747004041191236,10.796424530237339,14.771714285714287,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":199800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":79.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":80.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":78.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":79.47},-979,-979,0,"00:00:00",0,0,0,0,0,0,null,0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},0,{"$error":"#N/A"},{"$error":"#N/A"},0,0,0,0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,79.540000000000006,75.774000000000001,71.065399999999968,68.469999999999956,7.5752380952380962,1.4699999999999989,3.5279999999999974,80.502047619047659,84.075864455589752,77.285612466159776,7.5752380952380962,1.7110534766628416,11.681766439228916,3.4687097512472764,7.5752380952380962,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[1001,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1033+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":80.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":81.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":79.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1033+$A$11,IF($C$7,8,0),1,1)","v":79.48},null,null,0,0,0,0,0,0,0,0]
[1002,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1034+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":164100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":80.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":81.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":80.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1034+$A$11,IF($C$7,8,0),1,1)","v":80.62},null,null,0,0,0,0,0,0,0,0]
[1003,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1035+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":279200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":77.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":81.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":77.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1035+$A$11,IF($C$7,8,0),1,1)","v":80.38},null,null,0,0,0,0,0,0,0,0]
[1004,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1036+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":896200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":82.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":82.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":76.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1036+$A$11,IF($C$7,8,0),1,1)","v":77.84},null,null,0,0,0,0,0,0,0,0]
[1005,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1037+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":83.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":85.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":83.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1037+$A$11,IF($C$7,8,0),1,1)","v":84.62},null,null,0,0,0,0,0,0,0,0]
[1006,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1038+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":294000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":83.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":84.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":82.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1038+$A$11,IF($C$7,8,0),1,1)","v":83.99},null,null,0,0,0,0,0,0,0,0]
[1007,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1039+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":250600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":80.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":82.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":79.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1039+$A$11,IF($C$7,8,0),1,1)","v":82.38},null,null,0,0,0,0,0,0,0,0]
[1008,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1040+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":79.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":80.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":78.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1040+$A$11,IF($C$7,8,0),1,1)","v":80.47},null,null,0,0,0,0,0,0,0,0]
[1009,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1041+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":157000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":78.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":79.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1041+$A$11,IF($C$7,8,0),1,1)","v":79.22},null,null,0,0,0,0,0,0,0,0]
[1010,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1042+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":161700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":79.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":79.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":78.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1042+$A$11,IF($C$7,8,0),1,1)","v":78.36},null,null,0,0,0,0,0,0,0,0]
[1011,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1043+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":80.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":80.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":79.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1043+$A$11,IF($C$7,8,0),1,1)","v":79.430000000000007},null,null,0,0,0,0,0,0,0,0]
[1012,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1044+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":99400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":80.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":80.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":80.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1044+$A$11,IF($C$7,8,0),1,1)","v":80.459999999999994},null,null,0,0,0,0,0,0,0,0]
[1013,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1045+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":80.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":80.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":80.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1045+$A$11,IF($C$7,8,0),1,1)","v":80.55},null,null,0,0,0,0,0,0,0,0]
[1014,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1046+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":81.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":80.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1046+$A$11,IF($C$7,8,0),1,1)","v":80.58},null,null,0,0,0,0,0,0,0,0]
[1015,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1047+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":80.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":81.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":80.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1047+$A$11,IF($C$7,8,0),1,1)","v":80.87},null,null,0,0,0,0,0,0,0,0]
[1016,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1048+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":168100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":79.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":80.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":78.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1048+$A$11,IF($C$7,8,0),1,1)","v":80.430000000000007},null,null,0,0,0,0,0,0,0,0]
[1017,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1049+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":78.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":79.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":78.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1049+$A$11,IF($C$7,8,0),1,1)","v":79.680000000000007},null,null,0,0,0,0,0,0,0,0]
[1018,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1050+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":78.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":79.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":77.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1050+$A$11,IF($C$7,8,0),1,1)","v":78.45},null,null,0,0,0,0,0,0,0,0]
[1019,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1051+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":212600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":77.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":78.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":77.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1051+$A$11,IF($C$7,8,0),1,1)","v":78.2},null,null,0,0,0,0,0,0,0,0]
[1020,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1052+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":78.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":78.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":77.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1052+$A$11,IF($C$7,8,0),1,1)","v":77.77},null,null,0,0,0,0,0,0,0,0]
[1021,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1053+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":220800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":79.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":79.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":78.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1053+$A$11,IF($C$7,8,0),1,1)","v":78.84},null,null,0,0,0,0,0,0,0,0]
[1022,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1054+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":215900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":76.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":78.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":76.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1054+$A$11,IF($C$7,8,0),1,1)","v":78.06},null,null,0,0,0,0,0,0,0,0]
[1023,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1055+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":187600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":77.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":78.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":76.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1055+$A$11,IF($C$7,8,0),1,1)","v":77.36},null,null,0,0,0,0,0,0,0,0]
[1024,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1056+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":259200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":74.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":77.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":74.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1056+$A$11,IF($C$7,8,0),1,1)","v":76.930000000000007},null,null,0,0,0,0,0,0,0,0]
[1025,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1057+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":74.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":74.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1057+$A$11,IF($C$7,8,0),1,1)","v":74.67},null,null,0,0,0,0,0,0,0,0]
[1026,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1058+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":171900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":75.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":75.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":74.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1058+$A$11,IF($C$7,8,0),1,1)","v":74.73},null,null,0,0,0,0,0,0,0,0]
[1027,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1059+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":74.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":75.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":73.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1059+$A$11,IF($C$7,8,0),1,1)","v":74.91},null,null,0,0,0,0,0,0,0,0]
[1028,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1060+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":73.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":75.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":73.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1060+$A$11,IF($C$7,8,0),1,1)","v":73.63},null,null,0,0,0,0,0,0,0,0]
[1029,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1061+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":228300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":74.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":74.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":73.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1061+$A$11,IF($C$7,8,0),1,1)","v":73.760000000000005},null,null,0,0,0,0,0,0,0,0]
[1030,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1062+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":220700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":72.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":73.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":72.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1062+$A$11,IF($C$7,8,0),1,1)","v":73.709999999999994},null,null,0,0,0,0,0,0,0,0]
[1031,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1063+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":346400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":76.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":76.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":72.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1063+$A$11,IF($C$7,8,0),1,1)","v":72.989999999999995},null,null,0,0,0,0,0,0,0,0]
[1032,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1064+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":74.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":76.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":73.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1064+$A$11,IF($C$7,8,0),1,1)","v":75.56},null,null,0,0,0,0,0,0,0,0]
[1033,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1065+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":350100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":75.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":76.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":74.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1065+$A$11,IF($C$7,8,0),1,1)","v":74.94},null,null,0,0,0,0,0,0,0,0]
[1034,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1066+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":644200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":75.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":76.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":73.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1066+$A$11,IF($C$7,8,0),1,1)","v":76.53},null,null,0,0,0,0,0,0,0,0]
[1035,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1067+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":72.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":75.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":72.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1067+$A$11,IF($C$7,8,0),1,1)","v":74.180000000000007},null,null,0,0,0,0,0,0,0,0]
[1036,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1068+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":324800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":71.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":72.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":71.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1068+$A$11,IF($C$7,8,0),1,1)","v":72.61},null,null,0,0,0,0,0,0,0,0]
[1037,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1069+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":274200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":72.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":71.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1069+$A$11,IF($C$7,8,0),1,1)","v":71.72},null,null,0,0,0,0,0,0,0,0]
[1038,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1070+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":72.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":70.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1070+$A$11,IF($C$7,8,0),1,1)","v":72.31},null,null,0,0,0,0,0,0,0,0]
[1039,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1071+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":206100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":70.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1071+$A$11,IF($C$7,8,0),1,1)","v":70.89},null,null,0,0,0,0,0,0,0,0]
[1040,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1072+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":236200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":70.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":71.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":70.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1072+$A$11,IF($C$7,8,0),1,1)","v":70.790000000000006},null,null,0,0,0,0,0,0,0,0]
[1041,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1073+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":182500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":70.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":70.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":69.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1073+$A$11,IF($C$7,8,0),1,1)","v":70.59},null,null,0,0,0,0,0,0,0,0]
[1042,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1074+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":284200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":70.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1074+$A$11,IF($C$7,8,0),1,1)","v":69.319999999999993},null,null,0,0,0,0,0,0,0,0]
[1043,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1075+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":278300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":68.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":69.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":68.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1075+$A$11,IF($C$7,8,0),1,1)","v":68.569999999999993},null,null,0,0,0,0,0,0,0,0]
[1044,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1076+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":68.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1076+$A$11,IF($C$7,8,0),1,1)","v":68.88},null,null,0,0,0,0,0,0,0,0]
[1045,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1077+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":193200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":67.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":66.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1077+$A$11,IF($C$7,8,0),1,1)","v":68.42},null,null,0,0,0,0,0,0,0,0]
[1046,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1078+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":122200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":67.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1078+$A$11,IF($C$7,8,0),1,1)","v":67.66},null,null,0,0,0,0,0,0,0,0]
[1047,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1079+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":67.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":68.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":66.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1079+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},null,null,0,0,0,0,0,0,0,0]
[1048,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1080+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":68.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":67.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1080+$A$11,IF($C$7,8,0),1,1)","v":67.989999999999995},null,null,0,0,0,0,0,0,0,0]
[1049,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1081+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":221100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":67.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1081+$A$11,IF($C$7,8,0),1,1)","v":67.5},null,null,0,0,0,0,0,0,0,0]
[1050,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1082+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":190400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":67.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":68.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":67.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1082+$A$11,IF($C$7,8,0),1,1)","v":67.69},null,null,0,0,0,0,0,0,0,0]
[1051,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1083+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":536500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":68.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":67.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1083+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},null,null,0,0,0,0,0,0,0,0]
[1052,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1084+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":192900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":68.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1084+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},null,null,0,0,0,0,0,0,0,0]
[1053,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1085+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":65.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1085+$A$11,IF($C$7,8,0),1,1)","v":68.14},null,null,0,0,0,0,0,0,0,0]
[1054,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1086+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":276900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":65.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":65.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1086+$A$11,IF($C$7,8,0),1,1)","v":65.87},null,null,0,0,0,0,0,0,0,0]
[1055,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1087+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":240600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":65.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1087+$A$11,IF($C$7,8,0),1,1)","v":65.72},null,null,0,0,0,0,0,0,0,0]
[1056,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1088+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":227600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1088+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},null,null,0,0,0,0,0,0,0,0]
[1057,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1089+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":223900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":67.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":68.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1089+$A$11,IF($C$7,8,0),1,1)","v":67.66},null,null,0,0,0,0,0,0,0,0]
[1058,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1090+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":381900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":67.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":67.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1090+$A$11,IF($C$7,8,0),1,1)","v":67.709999999999994},null,null,0,0,0,0,0,0,0,0]
[1059,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1091+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":577500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":65.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1091+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},null,null,0,0,0,0,0,0,0,0]
[1060,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1092+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":67.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1092+$A$11,IF($C$7,8,0),1,1)","v":67.72},null,null,0,0,0,0,0,0,0,0]
[1061,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1093+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":67.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":68.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":67.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1093+$A$11,IF($C$7,8,0),1,1)","v":68.09},null,null,0,0,0,0,0,0,0,0]
[1062,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1094+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":69.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":69.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1094+$A$11,IF($C$7,8,0),1,1)","v":68.28},null,null,0,0,0,0,0,0,0,0]
[1063,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1095+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":179000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":69.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":68.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1095+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},null,null,0,0,0,0,0,0,0,0]
[1064,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1096+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":151100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":67.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1096+$A$11,IF($C$7,8,0),1,1)","v":68.73},null,null,0,0,0,0,0,0,0,0]
[1065,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1097+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":68.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1097+$A$11,IF($C$7,8,0),1,1)","v":68.87},null,null,0,0,0,0,0,0,0,0]
[1066,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1098+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":183300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":67.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1098+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},null,null,0,0,0,0,0,0,0,0]
[1067,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1099+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":70.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":70.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1099+$A$11,IF($C$7,8,0),1,1)","v":69.040000000000006},null,null,0,0,0,0,0,0,0,0]
[1068,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1100+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":69.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":70.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":69.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1100+$A$11,IF($C$7,8,0),1,1)","v":69.790000000000006},null,null,0,0,0,0,0,0,0,0]
[1069,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1101+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":202100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":69.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":70.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":69.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1101+$A$11,IF($C$7,8,0),1,1)","v":69.31},null,null,0,0,0,0,0,0,0,0]
[1070,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1102+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":162600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":68.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":69.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":67.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1102+$A$11,IF($C$7,8,0),1,1)","v":68.91},null,null,0,0,0,0,0,0,0,0]
[1071,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1103+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":161100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":67.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":68.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1103+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},null,null,0,0,0,0,0,0,0,0]
[1072,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1104+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":67.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1104+$A$11,IF($C$7,8,0),1,1)","v":67.94},null,null,0,0,0,0,0,0,0,0]
[1073,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1105+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":137300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":68.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":68.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1105+$A$11,IF($C$7,8,0),1,1)","v":68.5},null,null,0,0,0,0,0,0,0,0]
[1074,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1106+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":68.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1106+$A$11,IF($C$7,8,0),1,1)","v":68.17},null,null,0,0,0,0,0,0,0,0]
[1075,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1107+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":218400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":67.209999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":67.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":65.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1107+$A$11,IF($C$7,8,0),1,1)","v":66.73},null,null,0,0,0,0,0,0,0,0]
[1076,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1108+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":97000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":66.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":66.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":65.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1108+$A$11,IF($C$7,8,0),1,1)","v":66.34},null,null,0,0,0,0,0,0,0,0]
[1077,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1109+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":132700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":66.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":64.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1109+$A$11,IF($C$7,8,0),1,1)","v":65.95},null,null,0,0,0,0,0,0,0,0]
[1078,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1110+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":94100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":65.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1110+$A$11,IF($C$7,8,0),1,1)","v":65.31},null,null,0,0,0,0,0,0,0,0]
[1079,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1111+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":138600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":65.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":66.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":65.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1111+$A$11,IF($C$7,8,0),1,1)","v":65.95},null,null,0,0,0,0,0,0,0,0]
[1080,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1112+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1112+$A$11,IF($C$7,8,0),1,1)","v":65.22},null,null,0,0,0,0,0,0,0,0]
[1081,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1113+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":158700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":64.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":64.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":63.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1113+$A$11,IF($C$7,8,0),1,1)","v":63.59},null,null,0,0,0,0,0,0,0,0]
[1082,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1114+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":189800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":63.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":64.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":63.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1114+$A$11,IF($C$7,8,0),1,1)","v":64},null,null,0,0,0,0,0,0,0,0]
[1083,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1115+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":63.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":63.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1115+$A$11,IF($C$7,8,0),1,1)","v":64.040000000000006},null,null,0,0,0,0,0,0,0,0]
[1084,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1116+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":64.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":63.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1116+$A$11,IF($C$7,8,0),1,1)","v":64.16},null,null,0,0,0,0,0,0,0,0]
[1085,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1117+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":63.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1117+$A$11,IF($C$7,8,0),1,1)","v":64.069999999999993},null,null,0,0,0,0,0,0,0,0]
[1086,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1118+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":225100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":64.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":63.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1118+$A$11,IF($C$7,8,0),1,1)","v":63.56},null,null,0,0,0,0,0,0,0,0]
[1087,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1119+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":160500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":65.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":63.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1119+$A$11,IF($C$7,8,0),1,1)","v":64.150000000000006},null,null,0,0,0,0,0,0,0,0]
[1088,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1120+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":257600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":64.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":64.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1120+$A$11,IF($C$7,8,0),1,1)","v":63.99},null,null,0,0,0,0,0,0,0,0]
[1089,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1121+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":175700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1121+$A$11,IF($C$7,8,0),1,1)","v":63.77},null,null,0,0,0,0,0,0,0,0]
[1090,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1122+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":123900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":64.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":63.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1122+$A$11,IF($C$7,8,0),1,1)","v":63.69},null,null,0,0,0,0,0,0,0,0]
[1091,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1123+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":156400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1123+$A$11,IF($C$7,8,0),1,1)","v":64.69},null,null,0,0,0,0,0,0,0,0]
[1092,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1124+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":100400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":64.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":64.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1124+$A$11,IF($C$7,8,0),1,1)","v":64.41},null,null,0,0,0,0,0,0,0,0]
[1093,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1125+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":121100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":64.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1125+$A$11,IF($C$7,8,0),1,1)","v":64.680000000000007},null,null,0,0,0,0,0,0,0,0]
[1094,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1126+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":98700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1126+$A$11,IF($C$7,8,0),1,1)","v":64.73},null,null,0,0,0,0,0,0,0,0]
[1095,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1127+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":181500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":65.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1127+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},null,null,0,0,0,0,0,0,0,0]
[1096,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1128+$A$11,0,1,1)","v":"2014-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":169300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":63.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":64.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":63.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1128+$A$11,IF($C$7,8,0),1,1)","v":63.95},null,null,0,0,0,0,0,0,0,0]
[1097,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1129+$A$11,0,1,1)","v":"2014-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":247000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":64.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":65.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1129+$A$11,IF($C$7,8,0),1,1)","v":64.08},null,null,0,0,0,0,0,0,0,0]
[1098,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1130+$A$11,0,1,1)","v":"2014-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":66.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":64.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1130+$A$11,IF($C$7,8,0),1,1)","v":64.45},null,null,0,0,0,0,0,0,0,0]
[1099,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1131+$A$11,0,1,1)","v":"2014-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":105300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":65.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1131+$A$11,IF($C$7,8,0),1,1)","v":66.11},null,null,0,0,0,0,0,0,0,0]
[1100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1132+$A$11,0,1,1)","v":"2014-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":132800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":65.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1132+$A$11,IF($C$7,8,0),1,1)","v":65.98},null,null,0,0,0,0,0,0,0,0]
[1101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1133+$A$11,0,1,1)","v":"2014-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":138300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":65.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1133+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},null,null,0,0,0,0,0,0,0,0]
[1102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1134+$A$11,0,1,1)","v":"2014-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":67.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1134+$A$11,IF($C$7,8,0),1,1)","v":67.13},null,null,0,0,0,0,0,0,0,0]
[1103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1135+$A$11,0,1,1)","v":"2014-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":67.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":67.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":66.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1135+$A$11,IF($C$7,8,0),1,1)","v":67.05},null,null,0,0,0,0,0,0,0,0]
[1104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1136+$A$11,0,1,1)","v":"2014-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":144000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":67.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1136+$A$11,IF($C$7,8,0),1,1)","v":67.77},null,null,0,0,0,0,0,0,0,0]
[1105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1137+$A$11,0,1,1)","v":"2014-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":58000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":67.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":68.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":67.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1137+$A$11,IF($C$7,8,0),1,1)","v":67.69},null,null,0,0,0,0,0,0,0,0]
[1106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1138+$A$11,0,1,1)","v":"2014-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":162500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":67.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":68.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":67.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1138+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},null,null,0,0,0,0,0,0,0,0]
[1107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1139+$A$11,0,1,1)","v":"2014-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":67.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":67.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1139+$A$11,IF($C$7,8,0),1,1)","v":67.98},null,null,0,0,0,0,0,0,0,0]
[1108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1140+$A$11,0,1,1)","v":"2014-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":67.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1140+$A$11,IF($C$7,8,0),1,1)","v":67.319999999999993},null,null,0,0,0,0,0,0,0,0]
[1109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1141+$A$11,0,1,1)","v":"2014-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":67.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1141+$A$11,IF($C$7,8,0),1,1)","v":66.989999999999995},null,null,0,0,0,0,0,0,0,0]
[1110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1142+$A$11,0,1,1)","v":"2014-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":145400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":66.760000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":66.209999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1142+$A$11,IF($C$7,8,0),1,1)","v":66.540000000000006},null,null,0,0,0,0,0,0,0,0]
[1111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1143+$A$11,0,1,1)","v":"2014-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":65.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":65.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1143+$A$11,IF($C$7,8,0),1,1)","v":66.56},null,null,0,0,0,0,0,0,0,0]
[1112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1144+$A$11,0,1,1)","v":"2014-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":155000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":66.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1144+$A$11,IF($C$7,8,0),1,1)","v":66.19},null,null,0,0,0,0,0,0,0,0]
[1113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1145+$A$11,0,1,1)","v":"2014-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":290200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":67.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1145+$A$11,IF($C$7,8,0),1,1)","v":67.17},null,null,0,0,0,0,0,0,0,0]
[1114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1146+$A$11,0,1,1)","v":"2014-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":523800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":68.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":66.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1146+$A$11,IF($C$7,8,0),1,1)","v":66.66},null,null,0,0,0,0,0,0,0,0]
[1115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1147+$A$11,0,1,1)","v":"2014-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":195900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":69.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":69.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":67.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1147+$A$11,IF($C$7,8,0),1,1)","v":68.03},null,null,0,0,0,0,0,0,0,0]
[1116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1148+$A$11,0,1,1)","v":"2014-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":159800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":69.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":68.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1148+$A$11,IF($C$7,8,0),1,1)","v":69.2},null,null,0,0,0,0,0,0,0,0]
[1117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1149+$A$11,0,1,1)","v":"2014-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":69.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":68.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1149+$A$11,IF($C$7,8,0),1,1)","v":68.989999999999995},null,null,0,0,0,0,0,0,0,0]
[1118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1150+$A$11,0,1,1)","v":"2014-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":69.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":69.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1150+$A$11,IF($C$7,8,0),1,1)","v":69.72},null,null,0,0,0,0,0,0,0,0]
[1119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1151+$A$11,0,1,1)","v":"2014-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":125400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":69.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1151+$A$11,IF($C$7,8,0),1,1)","v":69.61},null,null,0,0,0,0,0,0,0,0]
[1120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1152+$A$11,0,1,1)","v":"2014-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":71.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1152+$A$11,IF($C$7,8,0),1,1)","v":70.55},null,null,0,0,0,0,0,0,0,0]
[1121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1153+$A$11,0,1,1)","v":"2014-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":306000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":72.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":71.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1153+$A$11,IF($C$7,8,0),1,1)","v":71.86},null,null,0,0,0,0,0,0,0,0]
[1122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1154+$A$11,0,1,1)","v":"2014-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":413300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":68.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":72.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1154+$A$11,IF($C$7,8,0),1,1)","v":71.94},null,null,0,0,0,0,0,0,0,0]
[1123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1155+$A$11,0,1,1)","v":"2014-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":305100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":71.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1155+$A$11,IF($C$7,8,0),1,1)","v":71.61},null,null,0,0,0,0,0,0,0,0]
[1124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1156+$A$11,0,1,1)","v":"2014-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":206300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":69.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":69.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1156+$A$11,IF($C$7,8,0),1,1)","v":69.290000000000006},null,null,0,0,0,0,0,0,0,0]
[1125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1157+$A$11,0,1,1)","v":"2014-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":170200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":68.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":69.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1157+$A$11,IF($C$7,8,0),1,1)","v":69.06},null,null,0,0,0,0,0,0,0,0]
[1126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1158+$A$11,0,1,1)","v":"2014-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":68.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1158+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},null,null,0,0,0,0,0,0,0,0]
[1127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1159+$A$11,0,1,1)","v":"2014-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":200900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":68.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":67.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1159+$A$11,IF($C$7,8,0),1,1)","v":67.73},null,null,0,0,0,0,0,0,0,0]
[1128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1160+$A$11,0,1,1)","v":"2014-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":68.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":67.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1160+$A$11,IF($C$7,8,0),1,1)","v":68.08},null,null,0,0,0,0,0,0,0,0]
[1129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1161+$A$11,0,1,1)","v":"2014-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1161+$A$11,IF($C$7,8,0),1,1)","v":68.22},null,null,0,0,0,0,0,0,0,0]
[1130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1162+$A$11,0,1,1)","v":"2014-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":193500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":67.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":67.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1162+$A$11,IF($C$7,8,0),1,1)","v":67.12},null,null,0,0,0,0,0,0,0,0]
[1131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1163+$A$11,0,1,1)","v":"2014-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":243200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":66.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1163+$A$11,IF($C$7,8,0),1,1)","v":66.680000000000007},null,null,0,0,0,0,0,0,0,0]
[1132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1164+$A$11,0,1,1)","v":"2014-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":152000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":65.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1164+$A$11,IF($C$7,8,0),1,1)","v":66.739999999999995},null,null,0,0,0,0,0,0,0,0]
[1133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1165+$A$11,0,1,1)","v":"2014-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":81300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":64.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":65.069999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":64.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1165+$A$11,IF($C$7,8,0),1,1)","v":64.94},null,null,0,0,0,0,0,0,0,0]
[1134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1166+$A$11,0,1,1)","v":"2014-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":66.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1166+$A$11,IF($C$7,8,0),1,1)","v":64.510000000000005},null,null,0,0,0,0,0,0,0,0]
[1135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1167+$A$11,0,1,1)","v":"2014-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":62.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1167+$A$11,IF($C$7,8,0),1,1)","v":63.62},null,null,0,0,0,0,0,0,0,0]
[1136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1168+$A$11,0,1,1)","v":"2014-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":334300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":63.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":61.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1168+$A$11,IF($C$7,8,0),1,1)","v":63.14},null,null,0,0,0,0,0,0,0,0]
[1137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1169+$A$11,0,1,1)","v":"2014-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":126500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":63.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":64.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":63.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1169+$A$11,IF($C$7,8,0),1,1)","v":63.84},null,null,0,0,0,0,0,0,0,0]
[1138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1170+$A$11,0,1,1)","v":"2014-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":129000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":64.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":64.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":63.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1170+$A$11,IF($C$7,8,0),1,1)","v":64},null,null,0,0,0,0,0,0,0,0]
[1139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1171+$A$11,0,1,1)","v":"2014-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":214200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":62.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1171+$A$11,IF($C$7,8,0),1,1)","v":64.2},null,null,0,0,0,0,0,0,0,0]
[1140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1172+$A$11,0,1,1)","v":"2014-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":143100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":65.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":65.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":64.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1172+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},null,null,0,0,0,0,0,0,0,0]
[1141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1173+$A$11,0,1,1)","v":"2014-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":225400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":66.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":67.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":66.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1173+$A$11,IF($C$7,8,0),1,1)","v":66.23},null,null,0,0,0,0,0,0,0,0]
[1142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1174+$A$11,0,1,1)","v":"2014-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":65.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":65.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1174+$A$11,IF($C$7,8,0),1,1)","v":66.81},null,null,0,0,0,0,0,0,0,0]
[1143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1175+$A$11,0,1,1)","v":"2014-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":159700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1175+$A$11,IF($C$7,8,0),1,1)","v":65.47},null,null,0,0,0,0,0,0,0,0]
[1144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1176+$A$11,0,1,1)","v":"2014-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":157700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":64.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":65.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":63.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1176+$A$11,IF($C$7,8,0),1,1)","v":63.89},null,null,0,0,0,0,0,0,0,0]
[1145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1177+$A$11,0,1,1)","v":"2014-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":63.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1177+$A$11,IF($C$7,8,0),1,1)","v":64.39},null,null,0,0,0,0,0,0,0,0]
[1146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1178+$A$11,0,1,1)","v":"2014-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":64.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":65.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1178+$A$11,IF($C$7,8,0),1,1)","v":64.59},null,null,0,0,0,0,0,0,0,0]
[1147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1179+$A$11,0,1,1)","v":"2014-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":183500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":64.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":65.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1179+$A$11,IF($C$7,8,0),1,1)","v":64.97},null,null,0,0,0,0,0,0,0,0]
[1148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1180+$A$11,0,1,1)","v":"2014-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":187400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":65.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":66.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":64.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1180+$A$11,IF($C$7,8,0),1,1)","v":64.97},null,null,0,0,0,0,0,0,0,0]
[1149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1181+$A$11,0,1,1)","v":"2014-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":190300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":65.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":65.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":64.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1181+$A$11,IF($C$7,8,0),1,1)","v":65.52},null,null,0,0,0,0,0,0,0,0]
[1150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1182+$A$11,0,1,1)","v":"2014-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":181200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":65.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1182+$A$11,IF($C$7,8,0),1,1)","v":65.760000000000005},null,null,0,0,0,0,0,0,0,0]
[1151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1183+$A$11,0,1,1)","v":"2014-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":187600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":65.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1183+$A$11,IF($C$7,8,0),1,1)","v":64.94},null,null,0,0,0,0,0,0,0,0]
[1152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1184+$A$11,0,1,1)","v":"2014-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":62.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":65.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":62.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1184+$A$11,IF($C$7,8,0),1,1)","v":64.75},null,null,0,0,0,0,0,0,0,0]
[1153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1185+$A$11,0,1,1)","v":"2014-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":124000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":63.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":63.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":62.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1185+$A$11,IF($C$7,8,0),1,1)","v":62.41},null,null,0,0,0,0,0,0,0,0]
[1154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1186+$A$11,0,1,1)","v":"2014-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":93900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":64.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1186+$A$11,IF($C$7,8,0),1,1)","v":63.73},null,null,0,0,0,0,0,0,0,0]
[1155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1187+$A$11,0,1,1)","v":"2014-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":146300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":63.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1187+$A$11,IF($C$7,8,0),1,1)","v":63.44},null,null,0,0,0,0,0,0,0,0]
[1156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1188+$A$11,0,1,1)","v":"2014-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":98400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":63.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":63.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1188+$A$11,IF($C$7,8,0),1,1)","v":63.55},null,null,0,0,0,0,0,0,0,0]
[1157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1189+$A$11,0,1,1)","v":"2014-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":72000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":63.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":64.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":63.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1189+$A$11,IF($C$7,8,0),1,1)","v":63.98},null,null,0,0,0,0,0,0,0,0]
[1158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1190+$A$11,0,1,1)","v":"2014-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":119200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":64.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1190+$A$11,IF($C$7,8,0),1,1)","v":63.7},null,null,0,0,0,0,0,0,0,0]
[1159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1191+$A$11,0,1,1)","v":"2014-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":150300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":64.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1191+$A$11,IF($C$7,8,0),1,1)","v":63.47},null,null,0,0,0,0,0,0,0,0]
[1160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1192+$A$11,0,1,1)","v":"2014-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1192+$A$11,IF($C$7,8,0),1,1)","v":64.19},null,null,0,0,0,0,0,0,0,0]
[1161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1193+$A$11,0,1,1)","v":"2014-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":129100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":65.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":65.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":64.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1193+$A$11,IF($C$7,8,0),1,1)","v":64.63},null,null,0,0,0,0,0,0,0,0]
[1162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1194+$A$11,0,1,1)","v":"2014-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1194+$A$11,IF($C$7,8,0),1,1)","v":64.8},null,null,0,0,0,0,0,0,0,0]
[1163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1195+$A$11,0,1,1)","v":"2014-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":199600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":65.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":66.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":64.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1195+$A$11,IF($C$7,8,0),1,1)","v":64.47},null,null,0,0,0,0,0,0,0,0]
[1164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1196+$A$11,0,1,1)","v":"2014-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":66.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":65.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1196+$A$11,IF($C$7,8,0),1,1)","v":65.92},null,null,0,0,0,0,0,0,0,0]
[1165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1197+$A$11,0,1,1)","v":"2014-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":65.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":64.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1197+$A$11,IF($C$7,8,0),1,1)","v":65.3},null,null,0,0,0,0,0,0,0,0]
[1166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1198+$A$11,0,1,1)","v":"2014-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":318300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":64.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":64.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":63.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1198+$A$11,IF($C$7,8,0),1,1)","v":63.84},null,null,0,0,0,0,0,0,0,0]
[1167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1199+$A$11,0,1,1)","v":"2014-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":209600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":66.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1199+$A$11,IF($C$7,8,0),1,1)","v":64.94},null,null,0,0,0,0,0,0,0,0]
[1168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1200+$A$11,0,1,1)","v":"2014-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":66.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1200+$A$11,IF($C$7,8,0),1,1)","v":65.75},null,null,0,0,0,0,0,0,0,0]
[1169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1201+$A$11,0,1,1)","v":"2014-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":130300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":65.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1201+$A$11,IF($C$7,8,0),1,1)","v":66.709999999999994},null,null,0,0,0,0,0,0,0,0]
[1170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1202+$A$11,0,1,1)","v":"2014-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":64.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":65.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":64.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1202+$A$11,IF($C$7,8,0),1,1)","v":65.66},null,null,0,0,0,0,0,0,0,0]
[1171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1203+$A$11,0,1,1)","v":"2014-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":374700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":64.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":65.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1203+$A$11,IF($C$7,8,0),1,1)","v":64.56},null,null,0,0,0,0,0,0,0,0]
[1172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1204+$A$11,0,1,1)","v":"2014-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1204+$A$11,IF($C$7,8,0),1,1)","v":64.55},null,null,0,0,0,0,0,0,0,0]
[1173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1205+$A$11,0,1,1)","v":"2014-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":216800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":63.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1205+$A$11,IF($C$7,8,0),1,1)","v":63.56},null,null,0,0,0,0,0,0,0,0]
[1174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1206+$A$11,0,1,1)","v":"2014-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":163500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":65.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":65.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":63.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1206+$A$11,IF($C$7,8,0),1,1)","v":63.98},null,null,0,0,0,0,0,0,0,0]
[1175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1207+$A$11,0,1,1)","v":"2014-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":139900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":65.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":66.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1207+$A$11,IF($C$7,8,0),1,1)","v":65.16},null,null,0,0,0,0,0,0,0,0]
[1176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1208+$A$11,0,1,1)","v":"2014-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":206100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":64.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1208+$A$11,IF($C$7,8,0),1,1)","v":65.64},null,null,0,0,0,0,0,0,0,0]
[1177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1209+$A$11,0,1,1)","v":"2014-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":340400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":67.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":66.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1209+$A$11,IF($C$7,8,0),1,1)","v":66.69},null,null,0,0,0,0,0,0,0,0]
[1178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1210+$A$11,0,1,1)","v":"2014-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":183800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1210+$A$11,IF($C$7,8,0),1,1)","v":67.08},null,null,0,0,0,0,0,0,0,0]
[1179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1211+$A$11,0,1,1)","v":"2014-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1211+$A$11,IF($C$7,8,0),1,1)","v":66.48},null,null,0,0,0,0,0,0,0,0]
[1180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1212+$A$11,0,1,1)","v":"2014-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":197500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":67.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":66.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1212+$A$11,IF($C$7,8,0),1,1)","v":67.06},null,null,0,0,0,0,0,0,0,0]
[1181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1213+$A$11,0,1,1)","v":"2014-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":249300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":66.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1213+$A$11,IF($C$7,8,0),1,1)","v":67.510000000000005},null,null,0,0,0,0,0,0,0,0]
[1182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1214+$A$11,0,1,1)","v":"2014-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":208600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":66.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1214+$A$11,IF($C$7,8,0),1,1)","v":66.37},null,null,0,0,0,0,0,0,0,0]
[1183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1215+$A$11,0,1,1)","v":"2014-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":286900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":65.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1215+$A$11,IF($C$7,8,0),1,1)","v":65.38},null,null,0,0,0,0,0,0,0,0]
[1184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1216+$A$11,0,1,1)","v":"2014-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":299400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":64.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":62.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1216+$A$11,IF($C$7,8,0),1,1)","v":64.739999999999995},null,null,0,0,0,0,0,0,0,0]
[1185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1217+$A$11,0,1,1)","v":"2014-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":865400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":63.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":64.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":62.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1217+$A$11,IF($C$7,8,0),1,1)","v":63.29},null,null,0,0,0,0,0,0,0,0]
[1186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1218+$A$11,0,1,1)","v":"2014-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":327200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":62.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":65.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":62.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1218+$A$11,IF($C$7,8,0),1,1)","v":64.83},null,null,0,0,0,0,0,0,0,0]
[1187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1219+$A$11,0,1,1)","v":"2014-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":242300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":64.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":64.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":63.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1219+$A$11,IF($C$7,8,0),1,1)","v":63.38},null,null,0,0,0,0,0,0,0,0]
[1188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1220+$A$11,0,1,1)","v":"2014-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":242300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":64.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":64.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":63.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1220+$A$11,IF($C$7,8,0),1,1)","v":64.22},null,null,0,0,0,0,0,0,0,0]
[1189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1221+$A$11,0,1,1)","v":"2014-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":64.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1221+$A$11,IF($C$7,8,0),1,1)","v":64.760000000000005},null,null,0,0,0,0,0,0,0,0]
[1190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1222+$A$11,0,1,1)","v":"2014-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":340500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":64.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":66.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":64.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1222+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},null,null,0,0,0,0,0,0,0,0]
[1191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1223+$A$11,0,1,1)","v":"2014-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":245400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":64.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":65.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":63.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1223+$A$11,IF($C$7,8,0),1,1)","v":64.180000000000007},null,null,0,0,0,0,0,0,0,0]
[1192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1224+$A$11,0,1,1)","v":"2014-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":432800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":65.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":64.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1224+$A$11,IF($C$7,8,0),1,1)","v":65.42},null,null,0,0,0,0,0,0,0,0]
[1193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1225+$A$11,0,1,1)","v":"2014-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":351200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":64.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":64.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":64.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1225+$A$11,IF($C$7,8,0),1,1)","v":64.88},null,null,0,0,0,0,0,0,0,0]
[1194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1226+$A$11,0,1,1)","v":"2014-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":177900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":64.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":64.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":63.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1226+$A$11,IF($C$7,8,0),1,1)","v":64.62},null,null,0,0,0,0,0,0,0,0]
[1195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1227+$A$11,0,1,1)","v":"2014-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":157100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":64.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1227+$A$11,IF($C$7,8,0),1,1)","v":63.88},null,null,0,0,0,0,0,0,0,0]
[1196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1228+$A$11,0,1,1)","v":"2014-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":158100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":63.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":64.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1228+$A$11,IF($C$7,8,0),1,1)","v":63.77},null,null,0,0,0,0,0,0,0,0]
[1197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1229+$A$11,0,1,1)","v":"2014-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":251500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":64.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":64.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":63.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1229+$A$11,IF($C$7,8,0),1,1)","v":63.79},null,null,0,0,0,0,0,0,0,0]
[1198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1230+$A$11,0,1,1)","v":"2014-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":64.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":65.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1230+$A$11,IF($C$7,8,0),1,1)","v":64.930000000000007},null,null,0,0,0,0,0,0,0,0]
[1199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1231+$A$11,0,1,1)","v":"2014-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":398700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":63.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1231+$A$11,IF($C$7,8,0),1,1)","v":64.17},null,null,0,0,0,0,0,0,0,0]
[1200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1232+$A$11,0,1,1)","v":"2014-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":334100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":64.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":62.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1232+$A$11,IF($C$7,8,0),1,1)","v":63.88},null,null,0,0,0,0,0,0,0,0]
[1201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1233+$A$11,0,1,1)","v":"2014-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":253900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":62.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1233+$A$11,IF($C$7,8,0),1,1)","v":64.41},null,null,0,0,0,0,0,0,0,0]
[1202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1234+$A$11,0,1,1)","v":"2014-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":233500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":63.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":62.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1234+$A$11,IF($C$7,8,0),1,1)","v":63.58},null,null,0,0,0,0,0,0,0,0]
[1203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1235+$A$11,0,1,1)","v":"2014-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":160200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":64.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1235+$A$11,IF($C$7,8,0),1,1)","v":63.93},null,null,0,0,0,0,0,0,0,0]
[1204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1236+$A$11,0,1,1)","v":"2014-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":64.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":63.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1236+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},null,null,0,0,0,0,0,0,0,0]
[1205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1237+$A$11,0,1,1)","v":"2014-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":177600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":64.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":64.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":63.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1237+$A$11,IF($C$7,8,0),1,1)","v":63.64},null,null,0,0,0,0,0,0,0,0]
[1206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1238+$A$11,0,1,1)","v":"2014-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":287600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":64.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":63.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1238+$A$11,IF($C$7,8,0),1,1)","v":64.150000000000006},null,null,0,0,0,0,0,0,0,0]
[1207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1239+$A$11,0,1,1)","v":"2014-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":284500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":63.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1239+$A$11,IF($C$7,8,0),1,1)","v":64.22},null,null,0,0,0,0,0,0,0,0]
[1208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1240+$A$11,0,1,1)","v":"2014-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":323300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":64.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":63.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1240+$A$11,IF($C$7,8,0),1,1)","v":63.93},null,null,0,0,0,0,0,0,0,0]
[1209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1241+$A$11,0,1,1)","v":"2014-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1241+$A$11,IF($C$7,8,0),1,1)","v":64.23},null,null,0,0,0,0,0,0,0,0]
[1210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1242+$A$11,0,1,1)","v":"2014-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":546900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":65.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":63.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1242+$A$11,IF($C$7,8,0),1,1)","v":64.260000000000005},null,null,0,0,0,0,0,0,0,0]
[1211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1243+$A$11,0,1,1)","v":"2014-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":262800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":64.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":65.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":64.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1243+$A$11,IF($C$7,8,0),1,1)","v":65.59},null,null,0,0,0,0,0,0,0,0]
[1212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1244+$A$11,0,1,1)","v":"2014-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":371100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":65.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":65.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":64.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1244+$A$11,IF($C$7,8,0),1,1)","v":65.78},null,null,0,0,0,0,0,0,0,0]
[1213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1245+$A$11,0,1,1)","v":"2014-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":456400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":64.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":65.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":64.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1245+$A$11,IF($C$7,8,0),1,1)","v":65.16},null,null,0,0,0,0,0,0,0,0]
[1214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1246+$A$11,0,1,1)","v":"2014-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":63.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":64.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":62.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1246+$A$11,IF($C$7,8,0),1,1)","v":64.45},null,null,0,0,0,0,0,0,0,0]
[1215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1247+$A$11,0,1,1)","v":"2014-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":231000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":62.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":63.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":62.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1247+$A$11,IF($C$7,8,0),1,1)","v":62.93},null,null,0,0,0,0,0,0,0,0]
[1216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1248+$A$11,0,1,1)","v":"2014-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":65.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1248+$A$11,IF($C$7,8,0),1,1)","v":63.71},null,null,0,0,0,0,0,0,0,0]
[1217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1249+$A$11,0,1,1)","v":"2014-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":263400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":63.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1249+$A$11,IF($C$7,8,0),1,1)","v":65.11},null,null,0,0,0,0,0,0,0,0]
[1218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1250+$A$11,0,1,1)","v":"2014-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":390200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":65.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":65.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":64.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1250+$A$11,IF($C$7,8,0),1,1)","v":64.77},null,null,0,0,0,0,0,0,0,0]
[1219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1251+$A$11,0,1,1)","v":"2014-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":362400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":65.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":65.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":64.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1251+$A$11,IF($C$7,8,0),1,1)","v":65.34},null,null,0,0,0,0,0,0,0,0]
[1220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1252+$A$11,0,1,1)","v":"2014-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":446500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":64.489999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":63.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1252+$A$11,IF($C$7,8,0),1,1)","v":65.22},null,null,0,0,0,0,0,0,0,0]
[1221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1253+$A$11,0,1,1)","v":"2014-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":748700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":64.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":64.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":63.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1253+$A$11,IF($C$7,8,0),1,1)","v":64.62},null,null,0,0,0,0,0,0,0,0]
[1222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1254+$A$11,0,1,1)","v":"2014-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":294900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":63.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1254+$A$11,IF($C$7,8,0),1,1)","v":63.78},null,null,0,0,0,0,0,0,0,0]
[1223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1255+$A$11,0,1,1)","v":"2014-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":63.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1255+$A$11,IF($C$7,8,0),1,1)","v":63.17},null,null,0,0,0,0,0,0,0,0]
[1224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1256+$A$11,0,1,1)","v":"2014-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":61.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1256+$A$11,IF($C$7,8,0),1,1)","v":62.3},null,null,0,0,0,0,0,0,0,0]
[1225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1257+$A$11,0,1,1)","v":"2014-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":188200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":63.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":64.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":63.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1257+$A$11,IF($C$7,8,0),1,1)","v":63.63},null,null,0,0,0,0,0,0,0,0]
[1226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1258+$A$11,0,1,1)","v":"2014-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":63.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":62.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1258+$A$11,IF($C$7,8,0),1,1)","v":63.85},null,null,0,0,0,0,0,0,0,0]
[1227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1259+$A$11,0,1,1)","v":"2014-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":296500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":63.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":63.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":62.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1259+$A$11,IF($C$7,8,0),1,1)","v":63.44},null,null,0,0,0,0,0,0,0,0]
[1228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1260+$A$11,0,1,1)","v":"2014-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":297100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":64.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1260+$A$11,IF($C$7,8,0),1,1)","v":63.67},null,null,0,0,0,0,0,0,0,0]
[1229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1261+$A$11,0,1,1)","v":"2014-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":254400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":65.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":65.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":63.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1261+$A$11,IF($C$7,8,0),1,1)","v":64.2},null,null,0,0,0,0,0,0,0,0]
[1230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1262+$A$11,0,1,1)","v":"2014-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":282900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":65.680000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":64.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1262+$A$11,IF($C$7,8,0),1,1)","v":65.33},null,null,0,0,0,0,0,0,0,0]
[1231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1263+$A$11,0,1,1)","v":"2014-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":395000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":66.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":65.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1263+$A$11,IF($C$7,8,0),1,1)","v":65.64},null,null,0,0,0,0,0,0,0,0]
[1232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1264+$A$11,0,1,1)","v":"2013-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":214900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":67.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":67.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":66.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1264+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},null,null,0,0,0,0,0,0,0,0]
[1233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1265+$A$11,0,1,1)","v":"2013-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":66.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1265+$A$11,IF($C$7,8,0),1,1)","v":67.19},null,null,0,0,0,0,0,0,0,0]
[1234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1266+$A$11,0,1,1)","v":"2013-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":67.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":66.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1266+$A$11,IF($C$7,8,0),1,1)","v":66.98},null,null,0,0,0,0,0,0,0,0]
[1235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1267+$A$11,0,1,1)","v":"2013-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":114800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":67.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":67.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":67.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1267+$A$11,IF($C$7,8,0),1,1)","v":67.42},null,null,0,0,0,0,0,0,0,0]
[1236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1268+$A$11,0,1,1)","v":"2013-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":84900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":67.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":68.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":66.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1268+$A$11,IF($C$7,8,0),1,1)","v":67.73},null,null,0,0,0,0,0,0,0,0]
[1237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1269+$A$11,0,1,1)","v":"2013-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":434900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":67.819999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":68.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1269+$A$11,IF($C$7,8,0),1,1)","v":67.430000000000007},null,null,0,0,0,0,0,0,0,0]
[1238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1270+$A$11,0,1,1)","v":"2013-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":457300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":67.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":68.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":66.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1270+$A$11,IF($C$7,8,0),1,1)","v":67.760000000000005},null,null,0,0,0,0,0,0,0,0]
[1239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1271+$A$11,0,1,1)","v":"2013-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":225600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":67.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":68.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1271+$A$11,IF($C$7,8,0),1,1)","v":67.2},null,null,0,0,0,0,0,0,0,0]
[1240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1272+$A$11,0,1,1)","v":"2013-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":67.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":68.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":66.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1272+$A$11,IF($C$7,8,0),1,1)","v":68.19},null,null,0,0,0,0,0,0,0,0]
[1241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1273+$A$11,0,1,1)","v":"2013-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":67.150000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":66.319999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1273+$A$11,IF($C$7,8,0),1,1)","v":67.19},null,null,0,0,0,0,0,0,0,0]
[1242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1274+$A$11,0,1,1)","v":"2013-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":67.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":68.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":66.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1274+$A$11,IF($C$7,8,0),1,1)","v":67.239999999999995},null,null,0,0,0,0,0,0,0,0]
[1243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1275+$A$11,0,1,1)","v":"2013-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":312600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":68.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":67.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1275+$A$11,IF($C$7,8,0),1,1)","v":67.45},null,null,0,0,0,0,0,0,0,0]
[1244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1276+$A$11,0,1,1)","v":"2013-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":559200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":65.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":68.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":64.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1276+$A$11,IF($C$7,8,0),1,1)","v":68.45},null,null,0,0,0,0,0,0,0,0]
[1245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1277+$A$11,0,1,1)","v":"2013-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":304500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":67.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":65.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1277+$A$11,IF($C$7,8,0),1,1)","v":65.48},null,null,0,0,0,0,0,0,0,0]
[1246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1278+$A$11,0,1,1)","v":"2013-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":728300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":70.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":66.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1278+$A$11,IF($C$7,8,0),1,1)","v":66.94},null,null,0,0,0,0,0,0,0,0]
[1247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1279+$A$11,0,1,1)","v":"2013-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":337300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":72.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":72.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1279+$A$11,IF($C$7,8,0),1,1)","v":71.34},null,null,0,0,0,0,0,0,0,0]
[1248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1280+$A$11,0,1,1)","v":"2013-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":71.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":72.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":70.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1280+$A$11,IF($C$7,8,0),1,1)","v":72.37},null,null,0,0,0,0,0,0,0,0]
[1249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1281+$A$11,0,1,1)","v":"2013-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":70.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":71.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1281+$A$11,IF($C$7,8,0),1,1)","v":71.150000000000006},null,null,0,0,0,0,0,0,0,0]
[1250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1282+$A$11,0,1,1)","v":"2013-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":131600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":69.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":70.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":69.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1282+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},null,null,0,0,0,0,0,0,0,0]
[1251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1283+$A$11,0,1,1)","v":"2013-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":245900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":71.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":69.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1283+$A$11,IF($C$7,8,0),1,1)","v":69.91},null,null,0,0,0,0,0,0,0,0]
[1252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1284+$A$11,0,1,1)","v":"2013-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":214600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":70.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":70.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1284+$A$11,IF($C$7,8,0),1,1)","v":70.209999999999994},null,null,0,0,0,0,0,0,0,0]
[1253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1285+$A$11,0,1,1)","v":"2013-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":58000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":71.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1285+$A$11,IF($C$7,8,0),1,1)","v":70.900000000000006},null,null,0,0,0,0,0,0,0,0]
[1254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1286+$A$11,0,1,1)","v":"2013-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":86200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":71.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":72.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":71.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1286+$A$11,IF($C$7,8,0),1,1)","v":71.459999999999994},null,null,0,0,0,0,0,0,0,0]
[1255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1287+$A$11,0,1,1)","v":"2013-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":151200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":70.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":69.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1287+$A$11,IF($C$7,8,0),1,1)","v":71.72},null,null,0,0,0,0,0,0,0,0]
[1256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1288+$A$11,0,1,1)","v":"2013-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":100100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":70.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":71.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":69.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1288+$A$11,IF($C$7,8,0),1,1)","v":69.95},null,null,0,0,0,0,0,0,0,0]
[1257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1289+$A$11,0,1,1)","v":"2013-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":146500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":71.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":72.150000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":70.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1289+$A$11,IF($C$7,8,0),1,1)","v":70.55},null,null,0,0,0,0,0,0,0,0]
[1258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1290+$A$11,0,1,1)","v":"2013-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":152500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":72.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":70.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1290+$A$11,IF($C$7,8,0),1,1)","v":71.66},null,null,0,0,0,0,0,0,0,0]
[1259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1291+$A$11,0,1,1)","v":"2013-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":149900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":71.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":71.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":70.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1291+$A$11,IF($C$7,8,0),1,1)","v":70.73},null,null,0,0,0,0,0,0,0,0]
[1260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1292+$A$11,0,1,1)","v":"2013-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":127400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":71.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":72.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":70.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1292+$A$11,IF($C$7,8,0),1,1)","v":70.709999999999994},null,null,0,0,0,0,0,0,0,0]
[1261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1293+$A$11,0,1,1)","v":"2013-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":72.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":72.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":70.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1293+$A$11,IF($C$7,8,0),1,1)","v":71.260000000000005},null,null,0,0,0,0,0,0,0,0]
[1262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1294+$A$11,0,1,1)","v":"2013-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":178800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":72.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":73.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":71.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1294+$A$11,IF($C$7,8,0),1,1)","v":72.19},null,null,0,0,0,0,0,0,0,0]
[1263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1295+$A$11,0,1,1)","v":"2013-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":81000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":72.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":73.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":72.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1295+$A$11,IF($C$7,8,0),1,1)","v":72.95},null,null,0,0,0,0,0,0,0,0]
[1264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1296+$A$11,0,1,1)","v":"2013-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":101500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":72.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":72.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":71.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1296+$A$11,IF($C$7,8,0),1,1)","v":72.66},null,null,0,0,0,0,0,0,0,0]
[1265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1297+$A$11,0,1,1)","v":"2013-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":134400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":72.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":72.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":71.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1297+$A$11,IF($C$7,8,0),1,1)","v":72.52},null,null,0,0,0,0,0,0,0,0]
[1266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1298+$A$11,0,1,1)","v":"2013-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":135900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":73.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":72.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1298+$A$11,IF($C$7,8,0),1,1)","v":72.73},null,null,0,0,0,0,0,0,0,0]
[1267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1299+$A$11,0,1,1)","v":"2013-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":73.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":73.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":72.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1299+$A$11,IF($C$7,8,0),1,1)","v":73.42},null,null,0,0,0,0,0,0,0,0]
[1268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1300+$A$11,0,1,1)","v":"2013-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":256300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":73.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":73.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":72.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1300+$A$11,IF($C$7,8,0),1,1)","v":73.150000000000006},null,null,0,0,0,0,0,0,0,0]
[1269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1301+$A$11,0,1,1)","v":"2013-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":209700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":73.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":73.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":73.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1301+$A$11,IF($C$7,8,0),1,1)","v":73.38},null,null,0,0,0,0,0,0,0,0]
[1270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1302+$A$11,0,1,1)","v":"2013-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":290600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":71.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":73.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":71.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1302+$A$11,IF($C$7,8,0),1,1)","v":73.349999999999994},null,null,0,0,0,0,0,0,0,0]
[1271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1303+$A$11,0,1,1)","v":"2013-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":295100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":70.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":71.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":70.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1303+$A$11,IF($C$7,8,0),1,1)","v":71.83},null,null,0,0,0,0,0,0,0,0]
[1272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1304+$A$11,0,1,1)","v":"2013-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":283700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":69.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":70.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":68.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1304+$A$11,IF($C$7,8,0),1,1)","v":70.37},null,null,0,0,0,0,0,0,0,0]
[1273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1305+$A$11,0,1,1)","v":"2013-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":69.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":70.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":69.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1305+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},null,null,0,0,0,0,0,0,0,0]
[1274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1306+$A$11,0,1,1)","v":"2013-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":158800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":70.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":70.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":69.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1306+$A$11,IF($C$7,8,0),1,1)","v":69.680000000000007},null,null,0,0,0,0,0,0,0,0]
[1275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1307+$A$11,0,1,1)","v":"2013-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":178300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":69.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":70.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":69.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1307+$A$11,IF($C$7,8,0),1,1)","v":70.3},null,null,0,0,0,0,0,0,0,0]
[1276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1308+$A$11,0,1,1)","v":"2013-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":149100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":68.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":69.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":68.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1308+$A$11,IF($C$7,8,0),1,1)","v":69.099999999999994},null,null,0,0,0,0,0,0,0,0]
[1277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1309+$A$11,0,1,1)","v":"2013-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":175800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":69.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":69.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":68.489999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1309+$A$11,IF($C$7,8,0),1,1)","v":69.03},null,null,0,0,0,0,0,0,0,0]
[1278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1310+$A$11,0,1,1)","v":"2013-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":211600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":69.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":69.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":68.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1310+$A$11,IF($C$7,8,0),1,1)","v":68.88},null,null,0,0,0,0,0,0,0,0]
[1279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1311+$A$11,0,1,1)","v":"2013-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":68.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1311+$A$11,IF($C$7,8,0),1,1)","v":69.03},null,null,0,0,0,0,0,0,0,0]
[1280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1312+$A$11,0,1,1)","v":"2013-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":186000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":70.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":71.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1312+$A$11,IF($C$7,8,0),1,1)","v":68.83},null,null,0,0,0,0,0,0,0,0]
[1281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1313+$A$11,0,1,1)","v":"2013-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":141500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":69.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":70.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":69.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1313+$A$11,IF($C$7,8,0),1,1)","v":70.05},null,null,0,0,0,0,0,0,0,0]
[1282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1314+$A$11,0,1,1)","v":"2013-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":267300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":69.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":68.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1314+$A$11,IF($C$7,8,0),1,1)","v":69.62},null,null,0,0,0,0,0,0,0,0]
[1283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1315+$A$11,0,1,1)","v":"2013-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":242600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":68.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":67.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1315+$A$11,IF($C$7,8,0),1,1)","v":68.33},null,null,0,0,0,0,0,0,0,0]
[1284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1316+$A$11,0,1,1)","v":"2013-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":68.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":70.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":68.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1316+$A$11,IF($C$7,8,0),1,1)","v":68.349999999999994},null,null,0,0,0,0,0,0,0,0]
[1285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1317+$A$11,0,1,1)","v":"2013-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":241200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":69.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":68.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1317+$A$11,IF($C$7,8,0),1,1)","v":68.319999999999993},null,null,0,0,0,0,0,0,0,0]
[1286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1318+$A$11,0,1,1)","v":"2013-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":69.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":69.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":68.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1318+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},null,null,0,0,0,0,0,0,0,0]
[1287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1319+$A$11,0,1,1)","v":"2013-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":227300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":69.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":70.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":69.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1319+$A$11,IF($C$7,8,0),1,1)","v":69.77},null,null,0,0,0,0,0,0,0,0]
[1288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1320+$A$11,0,1,1)","v":"2013-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":146400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":69.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":70.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":68.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1320+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},null,null,0,0,0,0,0,0,0,0]
[1289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1321+$A$11,0,1,1)","v":"2013-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":194400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":69.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":67.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1321+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},null,null,0,0,0,0,0,0,0,0]
[1290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1322+$A$11,0,1,1)","v":"2013-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":250100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":67.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":68.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":67.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1322+$A$11,IF($C$7,8,0),1,1)","v":68.3},null,null,0,0,0,0,0,0,0,0]
[1291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1323+$A$11,0,1,1)","v":"2013-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":154100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":68.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":68.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1323+$A$11,IF($C$7,8,0),1,1)","v":67.78},null,null,0,0,0,0,0,0,0,0]
[1292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1324+$A$11,0,1,1)","v":"2013-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":69.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":67.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1324+$A$11,IF($C$7,8,0),1,1)","v":68.540000000000006},null,null,0,0,0,0,0,0,0,0]
[1293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1325+$A$11,0,1,1)","v":"2013-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":158900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":69.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":67.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1325+$A$11,IF($C$7,8,0),1,1)","v":67.599999999999994},null,null,0,0,0,0,0,0,0,0]
[1294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1326+$A$11,0,1,1)","v":"2013-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":166200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":69.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":68.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1326+$A$11,IF($C$7,8,0),1,1)","v":69.03},null,null,0,0,0,0,0,0,0,0]
[1295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1327+$A$11,0,1,1)","v":"2013-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":188500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":69.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":70.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":69.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1327+$A$11,IF($C$7,8,0),1,1)","v":70.010000000000005},null,null,0,0,0,0,0,0,0,0]
[1296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1328+$A$11,0,1,1)","v":"2013-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":184900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":69.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":70.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":69.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1328+$A$11,IF($C$7,8,0),1,1)","v":69.75},null,null,0,0,0,0,0,0,0,0]
[1297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1329+$A$11,0,1,1)","v":"2013-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":176200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":69.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":70.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1329+$A$11,IF($C$7,8,0),1,1)","v":69.66},null,null,0,0,0,0,0,0,0,0]
[1298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1330+$A$11,0,1,1)","v":"2013-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":98800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":68.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1330+$A$11,IF($C$7,8,0),1,1)","v":69.83},null,null,0,0,0,0,0,0,0,0]
[1299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1331+$A$11,0,1,1)","v":"2013-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":166700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":69.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":70.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":68.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1331+$A$11,IF($C$7,8,0),1,1)","v":69.06},null,null,0,0,0,0,0,0,0,0]
[1300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1332+$A$11,0,1,1)","v":"2013-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":116900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":69.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":70},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":68.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1332+$A$11,IF($C$7,8,0),1,1)","v":69.55},null,null,0,0,0,0,0,0,0,0]
[1301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1333+$A$11,0,1,1)","v":"2013-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":131000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":69.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":68.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1333+$A$11,IF($C$7,8,0),1,1)","v":69.06},null,null,0,0,0,0,0,0,0,0]
[1302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1334+$A$11,0,1,1)","v":"2013-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":330300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":69.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":69.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1334+$A$11,IF($C$7,8,0),1,1)","v":68.849999999999994},null,null,0,0,0,0,0,0,0,0]
[1303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1335+$A$11,0,1,1)","v":"2013-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":131100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":69.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":70.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":68.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1335+$A$11,IF($C$7,8,0),1,1)","v":69.39},null,null,0,0,0,0,0,0,0,0]
[1304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1336+$A$11,0,1,1)","v":"2013-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":128200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":67.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":69.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":67.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1336+$A$11,IF($C$7,8,0),1,1)","v":69.069999999999993},null,null,0,0,0,0,0,0,0,0]
[1305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1337+$A$11,0,1,1)","v":"2013-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":421100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":67.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":68.010000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1337+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},null,null,0,0,0,0,0,0,0,0]
[1306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1338+$A$11,0,1,1)","v":"2013-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":223400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":68.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":68.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":67.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1338+$A$11,IF($C$7,8,0),1,1)","v":67.41},null,null,0,0,0,0,0,0,0,0]
[1307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1339+$A$11,0,1,1)","v":"2013-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":155200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":68.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1339+$A$11,IF($C$7,8,0),1,1)","v":67.489999999999995},null,null,0,0,0,0,0,0,0,0]
[1308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1340+$A$11,0,1,1)","v":"2013-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":68.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":67.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1340+$A$11,IF($C$7,8,0),1,1)","v":67.53},null,null,0,0,0,0,0,0,0,0]
[1309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1341+$A$11,0,1,1)","v":"2013-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":232300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":69.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1341+$A$11,IF($C$7,8,0),1,1)","v":68.23},null,null,0,0,0,0,0,0,0,0]
[1310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1342+$A$11,0,1,1)","v":"2013-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":288900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":67.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":65.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1342+$A$11,IF($C$7,8,0),1,1)","v":66.86},null,null,0,0,0,0,0,0,0,0]
[1311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1343+$A$11,0,1,1)","v":"2013-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":115300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1343+$A$11,IF($C$7,8,0),1,1)","v":65.41},null,null,0,0,0,0,0,0,0,0]
[1312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1344+$A$11,0,1,1)","v":"2013-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":106600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":64.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":64.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":62.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1344+$A$11,IF($C$7,8,0),1,1)","v":64.45},null,null,0,0,0,0,0,0,0,0]
[1313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1345+$A$11,0,1,1)","v":"2013-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":87000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":63.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":63.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1345+$A$11,IF($C$7,8,0),1,1)","v":63.89},null,null,0,0,0,0,0,0,0,0]
[1314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1346+$A$11,0,1,1)","v":"2013-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":62.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1346+$A$11,IF($C$7,8,0),1,1)","v":63.28},null,null,0,0,0,0,0,0,0,0]
[1315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1347+$A$11,0,1,1)","v":"2013-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":116400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":63.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":62.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1347+$A$11,IF($C$7,8,0),1,1)","v":62.62},null,null,0,0,0,0,0,0,0,0]
[1316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1348+$A$11,0,1,1)","v":"2013-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":140500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":63.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1348+$A$11,IF($C$7,8,0),1,1)","v":62.67},null,null,0,0,0,0,0,0,0,0]
[1317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1349+$A$11,0,1,1)","v":"2013-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":62.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":63.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":62.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1349+$A$11,IF($C$7,8,0),1,1)","v":63.53},null,null,0,0,0,0,0,0,0,0]
[1318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1350+$A$11,0,1,1)","v":"2013-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":130500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":62.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":62.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1350+$A$11,IF($C$7,8,0),1,1)","v":62.4},null,null,0,0,0,0,0,0,0,0]
[1319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1351+$A$11,0,1,1)","v":"2013-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":181700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":64.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":62.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1351+$A$11,IF($C$7,8,0),1,1)","v":62.52},null,null,0,0,0,0,0,0,0,0]
[1320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1352+$A$11,0,1,1)","v":"2013-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":127700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":65.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":65.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1352+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},null,null,0,0,0,0,0,0,0,0]
[1321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1353+$A$11,0,1,1)","v":"2013-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":127100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":65.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":65.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1353+$A$11,IF($C$7,8,0),1,1)","v":65.489999999999995},null,null,0,0,0,0,0,0,0,0]
[1322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1354+$A$11,0,1,1)","v":"2013-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":84400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1354+$A$11,IF($C$7,8,0),1,1)","v":65.3},null,null,0,0,0,0,0,0,0,0]
[1323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1355+$A$11,0,1,1)","v":"2013-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":228500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":65.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":66.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1355+$A$11,IF($C$7,8,0),1,1)","v":65.61},null,null,0,0,0,0,0,0,0,0]
[1324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1356+$A$11,0,1,1)","v":"2013-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":213400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":63.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":65.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1356+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},null,null,0,0,0,0,0,0,0,0]
[1325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1357+$A$11,0,1,1)","v":"2013-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":171800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":62.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":64.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":62.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1357+$A$11,IF($C$7,8,0),1,1)","v":64.03},null,null,0,0,0,0,0,0,0,0]
[1326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1358+$A$11,0,1,1)","v":"2013-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":291700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":63.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1358+$A$11,IF($C$7,8,0),1,1)","v":62.79},null,null,0,0,0,0,0,0,0,0]
[1327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1359+$A$11,0,1,1)","v":"2013-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":248300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":63.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":61.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1359+$A$11,IF($C$7,8,0),1,1)","v":61.3},null,null,0,0,0,0,0,0,0,0]
[1328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1360+$A$11,0,1,1)","v":"2013-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":170300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":64.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":64.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":63.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1360+$A$11,IF($C$7,8,0),1,1)","v":64.319999999999993},null,null,0,0,0,0,0,0,0,0]
[1329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1361+$A$11,0,1,1)","v":"2013-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":121800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":64.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":63.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1361+$A$11,IF($C$7,8,0),1,1)","v":64.430000000000007},null,null,0,0,0,0,0,0,0,0]
[1330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1362+$A$11,0,1,1)","v":"2013-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":135300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":63.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":63.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":63.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1362+$A$11,IF($C$7,8,0),1,1)","v":63.82},null,null,0,0,0,0,0,0,0,0]
[1331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1363+$A$11,0,1,1)","v":"2013-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":63.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":62.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1363+$A$11,IF($C$7,8,0),1,1)","v":63.53},null,null,0,0,0,0,0,0,0,0]
[1332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1364+$A$11,0,1,1)","v":"2013-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":113400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":62.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":63.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1364+$A$11,IF($C$7,8,0),1,1)","v":63.3},null,null,0,0,0,0,0,0,0,0]
[1333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1365+$A$11,0,1,1)","v":"2013-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":179000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":63.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":61.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1365+$A$11,IF($C$7,8,0),1,1)","v":62.22},null,null,0,0,0,0,0,0,0,0]
[1334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1366+$A$11,0,1,1)","v":"2013-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":150000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":63.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":63.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":62.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1366+$A$11,IF($C$7,8,0),1,1)","v":63.18},null,null,0,0,0,0,0,0,0,0]
[1335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1367+$A$11,0,1,1)","v":"2013-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":161400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":63.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":64.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":63.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1367+$A$11,IF($C$7,8,0),1,1)","v":64},null,null,0,0,0,0,0,0,0,0]
[1336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1368+$A$11,0,1,1)","v":"2013-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":143200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":62.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":62.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1368+$A$11,IF($C$7,8,0),1,1)","v":63.13},null,null,0,0,0,0,0,0,0,0]
[1337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1369+$A$11,0,1,1)","v":"2013-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":199300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":63.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":63.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":62.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1369+$A$11,IF($C$7,8,0),1,1)","v":62.96},null,null,0,0,0,0,0,0,0,0]
[1338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1370+$A$11,0,1,1)","v":"2013-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":205200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":63.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":63.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":62.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1370+$A$11,IF($C$7,8,0),1,1)","v":62.94},null,null,0,0,0,0,0,0,0,0]
[1339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1371+$A$11,0,1,1)","v":"2013-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":64.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":64.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1371+$A$11,IF($C$7,8,0),1,1)","v":62.92},null,null,0,0,0,0,0,0,0,0]
[1340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1372+$A$11,0,1,1)","v":"2013-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":145100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":64.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":63.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1372+$A$11,IF($C$7,8,0),1,1)","v":63.85},null,null,0,0,0,0,0,0,0,0]
[1341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1373+$A$11,0,1,1)","v":"2013-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":63.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":62.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1373+$A$11,IF($C$7,8,0),1,1)","v":63.63},null,null,0,0,0,0,0,0,0,0]
[1342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1374+$A$11,0,1,1)","v":"2013-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":257700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":63.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":64.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":63.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1374+$A$11,IF($C$7,8,0),1,1)","v":63.85},null,null,0,0,0,0,0,0,0,0]
[1343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1375+$A$11,0,1,1)","v":"2013-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":275900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":63.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":64.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":62.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1375+$A$11,IF($C$7,8,0),1,1)","v":63.42},null,null,0,0,0,0,0,0,0,0]
[1344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1376+$A$11,0,1,1)","v":"2013-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":387700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":65.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":63.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1376+$A$11,IF($C$7,8,0),1,1)","v":63.66},null,null,0,0,0,0,0,0,0,0]
[1345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1377+$A$11,0,1,1)","v":"2013-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":383200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":65.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":65.540000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1377+$A$11,IF($C$7,8,0),1,1)","v":64.86},null,null,0,0,0,0,0,0,0,0]
[1346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1378+$A$11,0,1,1)","v":"2013-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":165600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":65.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":65.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1378+$A$11,IF($C$7,8,0),1,1)","v":65.709999999999994},null,null,0,0,0,0,0,0,0,0]
[1347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1379+$A$11,0,1,1)","v":"2013-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":255400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":66.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1379+$A$11,IF($C$7,8,0),1,1)","v":65.94},null,null,0,0,0,0,0,0,0,0]
[1348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1380+$A$11,0,1,1)","v":"2013-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":64.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":64.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1380+$A$11,IF($C$7,8,0),1,1)","v":64.91},null,null,0,0,0,0,0,0,0,0]
[1349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1381+$A$11,0,1,1)","v":"2013-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":62.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":64.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":61.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1381+$A$11,IF($C$7,8,0),1,1)","v":64.44},null,null,0,0,0,0,0,0,0,0]
[1350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1382+$A$11,0,1,1)","v":"2013-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":150800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":62.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":61.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1382+$A$11,IF($C$7,8,0),1,1)","v":62.29},null,null,0,0,0,0,0,0,0,0]
[1351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1383+$A$11,0,1,1)","v":"2013-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":259800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":62.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":61.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1383+$A$11,IF($C$7,8,0),1,1)","v":61.56},null,null,0,0,0,0,0,0,0,0]
[1352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1384+$A$11,0,1,1)","v":"2013-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":325200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":61.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":62.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":61.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1384+$A$11,IF($C$7,8,0),1,1)","v":61.65},null,null,0,0,0,0,0,0,0,0]
[1353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1385+$A$11,0,1,1)","v":"2013-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":160700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":61.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":61.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":60.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1385+$A$11,IF($C$7,8,0),1,1)","v":61.07},null,null,0,0,0,0,0,0,0,0]
[1354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1386+$A$11,0,1,1)","v":"2013-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":215800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":60.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":61.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":60.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1386+$A$11,IF($C$7,8,0),1,1)","v":61.17},null,null,0,0,0,0,0,0,0,0]
[1355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1387+$A$11,0,1,1)","v":"2013-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":251200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":60.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":60.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":60.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1387+$A$11,IF($C$7,8,0),1,1)","v":60.55},null,null,0,0,0,0,0,0,0,0]
[1356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1388+$A$11,0,1,1)","v":"2013-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":203900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":60.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":59.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1388+$A$11,IF($C$7,8,0),1,1)","v":60.26},null,null,0,0,0,0,0,0,0,0]
[1357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1389+$A$11,0,1,1)","v":"2013-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":133500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1389+$A$11,IF($C$7,8,0),1,1)","v":59.98},null,null,0,0,0,0,0,0,0,0]
[1358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1390+$A$11,0,1,1)","v":"2013-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":206900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":58.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":59.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1390+$A$11,IF($C$7,8,0),1,1)","v":59.49},null,null,0,0,0,0,0,0,0,0]
[1359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1391+$A$11,0,1,1)","v":"2013-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":253200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":57.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":58.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1391+$A$11,IF($C$7,8,0),1,1)","v":58.35},null,null,0,0,0,0,0,0,0,0]
[1360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1392+$A$11,0,1,1)","v":"2013-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":475200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":56.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1392+$A$11,IF($C$7,8,0),1,1)","v":57.02},null,null,0,0,0,0,0,0,0,0]
[1361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1393+$A$11,0,1,1)","v":"2013-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":252500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":57.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1393+$A$11,IF($C$7,8,0),1,1)","v":57.55},null,null,0,0,0,0,0,0,0,0]
[1362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1394+$A$11,0,1,1)","v":"2013-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":160000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":56.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1394+$A$11,IF($C$7,8,0),1,1)","v":56.09},null,null,0,0,0,0,0,0,0,0]
[1363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1395+$A$11,0,1,1)","v":"2013-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":253100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":55.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":54.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1395+$A$11,IF($C$7,8,0),1,1)","v":55.62},null,null,0,0,0,0,0,0,0,0]
[1364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1396+$A$11,0,1,1)","v":"2013-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":320900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":55.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1396+$A$11,IF($C$7,8,0),1,1)","v":54.99},null,null,0,0,0,0,0,0,0,0]
[1365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1397+$A$11,0,1,1)","v":"2013-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":526200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1397+$A$11,IF($C$7,8,0),1,1)","v":55.02},null,null,0,0,0,0,0,0,0,0]
[1366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1398+$A$11,0,1,1)","v":"2013-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":284800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1398+$A$11,IF($C$7,8,0),1,1)","v":55.94},null,null,0,0,0,0,0,0,0,0]
[1367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1399+$A$11,0,1,1)","v":"2013-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":127600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1399+$A$11,IF($C$7,8,0),1,1)","v":57.31},null,null,0,0,0,0,0,0,0,0]
[1368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1400+$A$11,0,1,1)","v":"2013-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":301100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":58.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":58.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1400+$A$11,IF($C$7,8,0),1,1)","v":58.07},null,null,0,0,0,0,0,0,0,0]
[1369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1401+$A$11,0,1,1)","v":"2013-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":526800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":58.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":59.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":57.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1401+$A$11,IF($C$7,8,0),1,1)","v":58.15},null,null,0,0,0,0,0,0,0,0]
[1370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1402+$A$11,0,1,1)","v":"2013-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":477300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":59.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":60.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1402+$A$11,IF($C$7,8,0),1,1)","v":57.52},null,null,0,0,0,0,0,0,0,0]
[1371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1403+$A$11,0,1,1)","v":"2013-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":335800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":58.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":60.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":58.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1403+$A$11,IF($C$7,8,0),1,1)","v":59.99},null,null,0,0,0,0,0,0,0,0]
[1372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1404+$A$11,0,1,1)","v":"2013-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":172000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":58.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1404+$A$11,IF($C$7,8,0),1,1)","v":58.33},null,null,0,0,0,0,0,0,0,0]
[1373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1405+$A$11,0,1,1)","v":"2013-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":247600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":60.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":60.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":59.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1405+$A$11,IF($C$7,8,0),1,1)","v":59.66},null,null,0,0,0,0,0,0,0,0]
[1374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1406+$A$11,0,1,1)","v":"2013-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":336500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":59.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":60.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":58.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1406+$A$11,IF($C$7,8,0),1,1)","v":60.09},null,null,0,0,0,0,0,0,0,0]
[1375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1407+$A$11,0,1,1)","v":"2013-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":271100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":58.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":59.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1407+$A$11,IF($C$7,8,0),1,1)","v":59.01},null,null,0,0,0,0,0,0,0,0]
[1376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1408+$A$11,0,1,1)","v":"2013-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":297800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":58.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":57.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1408+$A$11,IF($C$7,8,0),1,1)","v":58.37},null,null,0,0,0,0,0,0,0,0]
[1377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1409+$A$11,0,1,1)","v":"2013-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":133100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":57.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":58.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1409+$A$11,IF($C$7,8,0),1,1)","v":57.56},null,null,0,0,0,0,0,0,0,0]
[1378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1410+$A$11,0,1,1)","v":"2013-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":142700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":58.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":57.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1410+$A$11,IF($C$7,8,0),1,1)","v":57.67},null,null,0,0,0,0,0,0,0,0]
[1379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1411+$A$11,0,1,1)","v":"2013-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":57.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1411+$A$11,IF($C$7,8,0),1,1)","v":57.86},null,null,0,0,0,0,0,0,0,0]
[1380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1412+$A$11,0,1,1)","v":"2013-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":294800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1412+$A$11,IF($C$7,8,0),1,1)","v":57.59},null,null,0,0,0,0,0,0,0,0]
[1381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1413+$A$11,0,1,1)","v":"2013-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":154200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":58.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":58.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":57.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1413+$A$11,IF($C$7,8,0),1,1)","v":58.03},null,null,0,0,0,0,0,0,0,0]
[1382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1414+$A$11,0,1,1)","v":"2013-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":106500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":59.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":58.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1414+$A$11,IF($C$7,8,0),1,1)","v":58.69},null,null,0,0,0,0,0,0,0,0]
[1383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1415+$A$11,0,1,1)","v":"2013-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":346600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":59.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":58.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1415+$A$11,IF($C$7,8,0),1,1)","v":59.2},null,null,0,0,0,0,0,0,0,0]
[1384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1416+$A$11,0,1,1)","v":"2013-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":170000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":57.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":57.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1416+$A$11,IF($C$7,8,0),1,1)","v":58.67},null,null,0,0,0,0,0,0,0,0]
[1385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1417+$A$11,0,1,1)","v":"2013-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":58.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":58.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1417+$A$11,IF($C$7,8,0),1,1)","v":58.23},null,null,0,0,0,0,0,0,0,0]
[1386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1418+$A$11,0,1,1)","v":"2013-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":221000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":59.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1418+$A$11,IF($C$7,8,0),1,1)","v":58.57},null,null,0,0,0,0,0,0,0,0]
[1387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1419+$A$11,0,1,1)","v":"2013-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":59.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":58.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1419+$A$11,IF($C$7,8,0),1,1)","v":59.69},null,null,0,0,0,0,0,0,0,0]
[1388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1420+$A$11,0,1,1)","v":"2013-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":59.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1420+$A$11,IF($C$7,8,0),1,1)","v":59.07},null,null,0,0,0,0,0,0,0,0]
[1389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1421+$A$11,0,1,1)","v":"2013-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":247900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":57.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":58.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1421+$A$11,IF($C$7,8,0),1,1)","v":58.39},null,null,0,0,0,0,0,0,0,0]
[1390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1422+$A$11,0,1,1)","v":"2013-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":673900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":58.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1422+$A$11,IF($C$7,8,0),1,1)","v":57.41},null,null,0,0,0,0,0,0,0,0]
[1391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1423+$A$11,0,1,1)","v":"2013-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":194900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":57.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1423+$A$11,IF($C$7,8,0),1,1)","v":57.08},null,null,0,0,0,0,0,0,0,0]
[1392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1424+$A$11,0,1,1)","v":"2013-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":274300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":55.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1424+$A$11,IF($C$7,8,0),1,1)","v":57.38},null,null,0,0,0,0,0,0,0,0]
[1393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1425+$A$11,0,1,1)","v":"2013-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":231400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1425+$A$11,IF($C$7,8,0),1,1)","v":55.51},null,null,0,0,0,0,0,0,0,0]
[1394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1426+$A$11,0,1,1)","v":"2013-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":231500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":54.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1426+$A$11,IF($C$7,8,0),1,1)","v":54.69},null,null,0,0,0,0,0,0,0,0]
[1395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1427+$A$11,0,1,1)","v":"2013-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":155800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1427+$A$11,IF($C$7,8,0),1,1)","v":54.64},null,null,0,0,0,0,0,0,0,0]
[1396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1428+$A$11,0,1,1)","v":"2013-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":228200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":55.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1428+$A$11,IF($C$7,8,0),1,1)","v":56.31},null,null,0,0,0,0,0,0,0,0]
[1397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1429+$A$11,0,1,1)","v":"2013-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":240500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":55.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1429+$A$11,IF($C$7,8,0),1,1)","v":55.92},null,null,0,0,0,0,0,0,0,0]
[1398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1430+$A$11,0,1,1)","v":"2013-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":165700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1430+$A$11,IF($C$7,8,0),1,1)","v":56.25},null,null,0,0,0,0,0,0,0,0]
[1399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1431+$A$11,0,1,1)","v":"2013-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":55.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1431+$A$11,IF($C$7,8,0),1,1)","v":56.16},null,null,0,0,0,0,0,0,0,0]
[1400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1432+$A$11,0,1,1)","v":"2013-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":183000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1432+$A$11,IF($C$7,8,0),1,1)","v":55.16},null,null,0,0,0,0,0,0,0,0]
[1401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1433+$A$11,0,1,1)","v":"2013-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1433+$A$11,IF($C$7,8,0),1,1)","v":53.98},null,null,0,0,0,0,0,0,0,0]
[1402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1434+$A$11,0,1,1)","v":"2013-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":117800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":54.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1434+$A$11,IF($C$7,8,0),1,1)","v":54.89},null,null,0,0,0,0,0,0,0,0]
[1403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1435+$A$11,0,1,1)","v":"2013-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":222000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1435+$A$11,IF($C$7,8,0),1,1)","v":55.05},null,null,0,0,0,0,0,0,0,0]
[1404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1436+$A$11,0,1,1)","v":"2013-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":244100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1436+$A$11,IF($C$7,8,0),1,1)","v":54.96},null,null,0,0,0,0,0,0,0,0]
[1405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1437+$A$11,0,1,1)","v":"2013-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":385500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":54.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1437+$A$11,IF($C$7,8,0),1,1)","v":55.66},null,null,0,0,0,0,0,0,0,0]
[1406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1438+$A$11,0,1,1)","v":"2013-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":242200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":55.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1438+$A$11,IF($C$7,8,0),1,1)","v":55.02},null,null,0,0,0,0,0,0,0,0]
[1407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1439+$A$11,0,1,1)","v":"2013-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1439+$A$11,IF($C$7,8,0),1,1)","v":54.64},null,null,0,0,0,0,0,0,0,0]
[1408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1440+$A$11,0,1,1)","v":"2013-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":51.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1440+$A$11,IF($C$7,8,0),1,1)","v":52.56},null,null,0,0,0,0,0,0,0,0]
[1409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1441+$A$11,0,1,1)","v":"2013-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":151300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":51.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":51.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":50.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1441+$A$11,IF($C$7,8,0),1,1)","v":51.44},null,null,0,0,0,0,0,0,0,0]
[1410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1442+$A$11,0,1,1)","v":"2013-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":250000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":50.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":51.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":50.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1442+$A$11,IF($C$7,8,0),1,1)","v":51.04},null,null,0,0,0,0,0,0,0,0]
[1411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1443+$A$11,0,1,1)","v":"2013-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":707200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":51.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1443+$A$11,IF($C$7,8,0),1,1)","v":50.55},null,null,0,0,0,0,0,0,0,0]
[1412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1444+$A$11,0,1,1)","v":"2013-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":394800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":50.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1444+$A$11,IF($C$7,8,0),1,1)","v":51.04},null,null,0,0,0,0,0,0,0,0]
[1413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1445+$A$11,0,1,1)","v":"2013-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":362900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1445+$A$11,IF($C$7,8,0),1,1)","v":51.23},null,null,0,0,0,0,0,0,0,0]
[1414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1446+$A$11,0,1,1)","v":"2013-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":163800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1446+$A$11,IF($C$7,8,0),1,1)","v":53.04},null,null,0,0,0,0,0,0,0,0]
[1415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1447+$A$11,0,1,1)","v":"2013-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":545400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1447+$A$11,IF($C$7,8,0),1,1)","v":52.99},null,null,0,0,0,0,0,0,0,0]
[1416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1448+$A$11,0,1,1)","v":"2013-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":960900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":53.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1448+$A$11,IF($C$7,8,0),1,1)","v":54.29},null,null,0,0,0,0,0,0,0,0]
[1417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1449+$A$11,0,1,1)","v":"2013-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":155700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1449+$A$11,IF($C$7,8,0),1,1)","v":53.3},null,null,0,0,0,0,0,0,0,0]
[1418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1450+$A$11,0,1,1)","v":"2013-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":120000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":52.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":51.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1450+$A$11,IF($C$7,8,0),1,1)","v":52.62},null,null,0,0,0,0,0,0,0,0]
[1419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1451+$A$11,0,1,1)","v":"2013-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":178400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":52.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1451+$A$11,IF($C$7,8,0),1,1)","v":52.1},null,null,0,0,0,0,0,0,0,0]
[1420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1452+$A$11,0,1,1)","v":"2013-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":192200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":52.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1452+$A$11,IF($C$7,8,0),1,1)","v":52.83},null,null,0,0,0,0,0,0,0,0]
[1421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1453+$A$11,0,1,1)","v":"2013-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":285400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1453+$A$11,IF($C$7,8,0),1,1)","v":52.27},null,null,0,0,0,0,0,0,0,0]
[1422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1454+$A$11,0,1,1)","v":"2013-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":162600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1454+$A$11,IF($C$7,8,0),1,1)","v":54.3},null,null,0,0,0,0,0,0,0,0]
[1423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1455+$A$11,0,1,1)","v":"2013-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1455+$A$11,IF($C$7,8,0),1,1)","v":55.09},null,null,0,0,0,0,0,0,0,0]
[1424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1456+$A$11,0,1,1)","v":"2013-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1456+$A$11,IF($C$7,8,0),1,1)","v":55.1},null,null,0,0,0,0,0,0,0,0]
[1425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1457+$A$11,0,1,1)","v":"2013-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":54.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1457+$A$11,IF($C$7,8,0),1,1)","v":55.18},null,null,0,0,0,0,0,0,0,0]
[1426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1458+$A$11,0,1,1)","v":"2013-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":89100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1458+$A$11,IF($C$7,8,0),1,1)","v":55.37},null,null,0,0,0,0,0,0,0,0]
[1427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1459+$A$11,0,1,1)","v":"2013-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":155100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1459+$A$11,IF($C$7,8,0),1,1)","v":55.24},null,null,0,0,0,0,0,0,0,0]
[1428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1460+$A$11,0,1,1)","v":"2013-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":181600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":55.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1460+$A$11,IF($C$7,8,0),1,1)","v":55.54},null,null,0,0,0,0,0,0,0,0]
[1429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1461+$A$11,0,1,1)","v":"2013-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":204600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1461+$A$11,IF($C$7,8,0),1,1)","v":54.87},null,null,0,0,0,0,0,0,0,0]
[1430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1462+$A$11,0,1,1)","v":"2013-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":259900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":55.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":54.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1462+$A$11,IF($C$7,8,0),1,1)","v":55.15},null,null,0,0,0,0,0,0,0,0]
[1431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1463+$A$11,0,1,1)","v":"2013-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":176300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1463+$A$11,IF($C$7,8,0),1,1)","v":54.37},null,null,0,0,0,0,0,0,0,0]
[1432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1464+$A$11,0,1,1)","v":"2013-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":179900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1464+$A$11,IF($C$7,8,0),1,1)","v":54.11},null,null,0,0,0,0,0,0,0,0]
[1433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1465+$A$11,0,1,1)","v":"2013-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":331500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1465+$A$11,IF($C$7,8,0),1,1)","v":53.64},null,null,0,0,0,0,0,0,0,0]
[1434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1466+$A$11,0,1,1)","v":"2013-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":226600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":52.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":54.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1466+$A$11,IF($C$7,8,0),1,1)","v":53.93},null,null,0,0,0,0,0,0,0,0]
[1435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1467+$A$11,0,1,1)","v":"2013-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":295600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1467+$A$11,IF($C$7,8,0),1,1)","v":52.97},null,null,0,0,0,0,0,0,0,0]
[1436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1468+$A$11,0,1,1)","v":"2013-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":456800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":52.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1468+$A$11,IF($C$7,8,0),1,1)","v":52.85},null,null,0,0,0,0,0,0,0,0]
[1437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1469+$A$11,0,1,1)","v":"2013-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1469+$A$11,IF($C$7,8,0),1,1)","v":54.25},null,null,0,0,0,0,0,0,0,0]
[1438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1470+$A$11,0,1,1)","v":"2013-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":157400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":54.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":53.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1470+$A$11,IF($C$7,8,0),1,1)","v":54.34},null,null,0,0,0,0,0,0,0,0]
[1439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1471+$A$11,0,1,1)","v":"2013-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":121400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1471+$A$11,IF($C$7,8,0),1,1)","v":53.62},null,null,0,0,0,0,0,0,0,0]
[1440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1472+$A$11,0,1,1)","v":"2013-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":169800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1472+$A$11,IF($C$7,8,0),1,1)","v":53.63},null,null,0,0,0,0,0,0,0,0]
[1441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1473+$A$11,0,1,1)","v":"2013-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":371900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":53.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1473+$A$11,IF($C$7,8,0),1,1)","v":54.52},null,null,0,0,0,0,0,0,0,0]
[1442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1474+$A$11,0,1,1)","v":"2013-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":186100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":53.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1474+$A$11,IF($C$7,8,0),1,1)","v":53.66},null,null,0,0,0,0,0,0,0,0]
[1443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1475+$A$11,0,1,1)","v":"2013-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":195600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":53.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1475+$A$11,IF($C$7,8,0),1,1)","v":53.99},null,null,0,0,0,0,0,0,0,0]
[1444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1476+$A$11,0,1,1)","v":"2013-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":189300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1476+$A$11,IF($C$7,8,0),1,1)","v":53.48},null,null,0,0,0,0,0,0,0,0]
[1445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1477+$A$11,0,1,1)","v":"2013-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":229900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":52.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":52.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1477+$A$11,IF($C$7,8,0),1,1)","v":53.74},null,null,0,0,0,0,0,0,0,0]
[1446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1478+$A$11,0,1,1)","v":"2013-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":312900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1478+$A$11,IF($C$7,8,0),1,1)","v":52.34},null,null,0,0,0,0,0,0,0,0]
[1447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1479+$A$11,0,1,1)","v":"2013-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":245700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1479+$A$11,IF($C$7,8,0),1,1)","v":51.46},null,null,0,0,0,0,0,0,0,0]
[1448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1480+$A$11,0,1,1)","v":"2013-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1480+$A$11,IF($C$7,8,0),1,1)","v":52.93},null,null,0,0,0,0,0,0,0,0]
[1449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1481+$A$11,0,1,1)","v":"2013-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":276200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":52.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1481+$A$11,IF($C$7,8,0),1,1)","v":53.07},null,null,0,0,0,0,0,0,0,0]
[1450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1482+$A$11,0,1,1)","v":"2013-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":265200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1482+$A$11,IF($C$7,8,0),1,1)","v":52.47},null,null,0,0,0,0,0,0,0,0]
[1451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1483+$A$11,0,1,1)","v":"2013-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":251900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":52.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1483+$A$11,IF($C$7,8,0),1,1)","v":53.32},null,null,0,0,0,0,0,0,0,0]
[1452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1484+$A$11,0,1,1)","v":"2013-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":183900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":52.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1484+$A$11,IF($C$7,8,0),1,1)","v":52.39},null,null,0,0,0,0,0,0,0,0]
[1453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1485+$A$11,0,1,1)","v":"2013-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1485+$A$11,IF($C$7,8,0),1,1)","v":52.62},null,null,0,0,0,0,0,0,0,0]
[1454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1486+$A$11,0,1,1)","v":"2013-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":147100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1486+$A$11,IF($C$7,8,0),1,1)","v":52.13},null,null,0,0,0,0,0,0,0,0]
[1455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1487+$A$11,0,1,1)","v":"2013-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":205300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":51.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1487+$A$11,IF($C$7,8,0),1,1)","v":52.04},null,null,0,0,0,0,0,0,0,0]
[1456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1488+$A$11,0,1,1)","v":"2013-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":176000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":51.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":52.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":51.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1488+$A$11,IF($C$7,8,0),1,1)","v":51.67},null,null,0,0,0,0,0,0,0,0]
[1457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1489+$A$11,0,1,1)","v":"2013-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":175100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":51.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":52.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":51.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1489+$A$11,IF($C$7,8,0),1,1)","v":52.09},null,null,0,0,0,0,0,0,0,0]
[1458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1490+$A$11,0,1,1)","v":"2013-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":133300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":51.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1490+$A$11,IF($C$7,8,0),1,1)","v":51.83},null,null,0,0,0,0,0,0,0,0]
[1459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1491+$A$11,0,1,1)","v":"2013-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":248600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":51.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":51.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1491+$A$11,IF($C$7,8,0),1,1)","v":51.84},null,null,0,0,0,0,0,0,0,0]
[1460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1492+$A$11,0,1,1)","v":"2013-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":357300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":51.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":52.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1492+$A$11,IF($C$7,8,0),1,1)","v":51.88},null,null,0,0,0,0,0,0,0,0]
[1461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1493+$A$11,0,1,1)","v":"2013-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":363600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":51.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1493+$A$11,IF($C$7,8,0),1,1)","v":51.32},null,null,0,0,0,0,0,0,0,0]
[1462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1494+$A$11,0,1,1)","v":"2013-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":51.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1494+$A$11,IF($C$7,8,0),1,1)","v":52.12},null,null,0,0,0,0,0,0,0,0]
[1463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1495+$A$11,0,1,1)","v":"2013-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":355200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":51.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":51.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":51.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1495+$A$11,IF($C$7,8,0),1,1)","v":51.73},null,null,0,0,0,0,0,0,0,0]
[1464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1496+$A$11,0,1,1)","v":"2013-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":243000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":51.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":51.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1496+$A$11,IF($C$7,8,0),1,1)","v":51.44},null,null,0,0,0,0,0,0,0,0]
[1465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1497+$A$11,0,1,1)","v":"2013-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1497+$A$11,IF($C$7,8,0),1,1)","v":51.32},null,null,0,0,0,0,0,0,0,0]
[1466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1498+$A$11,0,1,1)","v":"2013-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":232400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":51.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":51.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1498+$A$11,IF($C$7,8,0),1,1)","v":51.59},null,null,0,0,0,0,0,0,0,0]
[1467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1499+$A$11,0,1,1)","v":"2013-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":209100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":51.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":50.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1499+$A$11,IF($C$7,8,0),1,1)","v":51.65},null,null,0,0,0,0,0,0,0,0]
[1468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1500+$A$11,0,1,1)","v":"2013-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":51.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":52.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":50.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1500+$A$11,IF($C$7,8,0),1,1)","v":50.89},null,null,0,0,0,0,0,0,0,0]
[1469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1501+$A$11,0,1,1)","v":"2013-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":139600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":50.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":51.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1501+$A$11,IF($C$7,8,0),1,1)","v":51.17},null,null,0,0,0,0,0,0,0,0]
[1470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1502+$A$11,0,1,1)","v":"2013-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":184900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":51.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":50.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1502+$A$11,IF($C$7,8,0),1,1)","v":51.2},null,null,0,0,0,0,0,0,0,0]
[1471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1503+$A$11,0,1,1)","v":"2013-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":145500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":50.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1503+$A$11,IF($C$7,8,0),1,1)","v":51.15},null,null,0,0,0,0,0,0,0,0]
[1472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1504+$A$11,0,1,1)","v":"2013-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":227300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":50.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":50.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":50.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1504+$A$11,IF($C$7,8,0),1,1)","v":50.59},null,null,0,0,0,0,0,0,0,0]
[1473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1505+$A$11,0,1,1)","v":"2013-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":307900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":50.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":51.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":49.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1505+$A$11,IF($C$7,8,0),1,1)","v":50.65},null,null,0,0,0,0,0,0,0,0]
[1474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1506+$A$11,0,1,1)","v":"2013-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":187900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":50.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":48.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1506+$A$11,IF($C$7,8,0),1,1)","v":50.49},null,null,0,0,0,0,0,0,0,0]
[1475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1507+$A$11,0,1,1)","v":"2013-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":544500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1507+$A$11,IF($C$7,8,0),1,1)","v":49.24},null,null,0,0,0,0,0,0,0,0]
[1476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1508+$A$11,0,1,1)","v":"2013-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":381700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":50.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":50.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1508+$A$11,IF($C$7,8,0),1,1)","v":49.86},null,null,0,0,0,0,0,0,0,0]
[1477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1509+$A$11,0,1,1)","v":"2013-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":278200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":51.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1509+$A$11,IF($C$7,8,0),1,1)","v":50.2},null,null,0,0,0,0,0,0,0,0]
[1478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1510+$A$11,0,1,1)","v":"2013-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":325900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":51.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":50.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1510+$A$11,IF($C$7,8,0),1,1)","v":50.6},null,null,0,0,0,0,0,0,0,0]
[1479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1511+$A$11,0,1,1)","v":"2013-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":485200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":50.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":51.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1511+$A$11,IF($C$7,8,0),1,1)","v":50.82},null,null,0,0,0,0,0,0,0,0]
[1480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1512+$A$11,0,1,1)","v":"2013-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":51.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1512+$A$11,IF($C$7,8,0),1,1)","v":50.89},null,null,0,0,0,0,0,0,0,0]
[1481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1513+$A$11,0,1,1)","v":"2013-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":51.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":51.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":51.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1513+$A$11,IF($C$7,8,0),1,1)","v":51.32},null,null,0,0,0,0,0,0,0,0]
[1482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1514+$A$11,0,1,1)","v":"2013-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":50.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":50.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1514+$A$11,IF($C$7,8,0),1,1)","v":51.22},null,null,0,0,0,0,0,0,0,0]
[1483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1515+$A$11,0,1,1)","v":"2013-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":471200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":50.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":51.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":50.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1515+$A$11,IF($C$7,8,0),1,1)","v":50.56},null,null,0,0,0,0,0,0,0,0]
[1484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1516+$A$11,0,1,1)","v":"2012-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":273500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":48.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":50.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1516+$A$11,IF($C$7,8,0),1,1)","v":50.03},null,null,0,0,0,0,0,0,0,0]
[1485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1517+$A$11,0,1,1)","v":"2012-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":191200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":49.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1517+$A$11,IF($C$7,8,0),1,1)","v":49.1},null,null,0,0,0,0,0,0,0,0]
[1486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1518+$A$11,0,1,1)","v":"2012-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":48.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1518+$A$11,IF($C$7,8,0),1,1)","v":49.12},null,null,0,0,0,0,0,0,0,0]
[1487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1519+$A$11,0,1,1)","v":"2012-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":49.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":49.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":48.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1519+$A$11,IF($C$7,8,0),1,1)","v":49.14},null,null,0,0,0,0,0,0,0,0]
[1488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1520+$A$11,0,1,1)","v":"2012-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":97400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1520+$A$11,IF($C$7,8,0),1,1)","v":49.34},null,null,0,0,0,0,0,0,0,0]
[1489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1521+$A$11,0,1,1)","v":"2012-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":928800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":49.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1521+$A$11,IF($C$7,8,0),1,1)","v":49.38},null,null,0,0,0,0,0,0,0,0]
[1490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1522+$A$11,0,1,1)","v":"2012-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":409100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":49.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1522+$A$11,IF($C$7,8,0),1,1)","v":49.8},null,null,0,0,0,0,0,0,0,0]
[1491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1523+$A$11,0,1,1)","v":"2012-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":334600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":48.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1523+$A$11,IF($C$7,8,0),1,1)","v":49.09},null,null,0,0,0,0,0,0,0,0]
[1492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1524+$A$11,0,1,1)","v":"2012-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":358200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":47.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1524+$A$11,IF($C$7,8,0),1,1)","v":48.88},null,null,0,0,0,0,0,0,0,0]
[1493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1525+$A$11,0,1,1)","v":"2012-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":273700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":46.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1525+$A$11,IF($C$7,8,0),1,1)","v":47.56},null,null,0,0,0,0,0,0,0,0]
[1494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1526+$A$11,0,1,1)","v":"2012-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":235900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":47.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":47.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1526+$A$11,IF($C$7,8,0),1,1)","v":46.71},null,null,0,0,0,0,0,0,0,0]
[1495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1527+$A$11,0,1,1)","v":"2012-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":219400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":48.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1527+$A$11,IF($C$7,8,0),1,1)","v":47.28},null,null,0,0,0,0,0,0,0,0]
[1496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1528+$A$11,0,1,1)","v":"2012-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":503600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1528+$A$11,IF($C$7,8,0),1,1)","v":47.9},null,null,0,0,0,0,0,0,0,0]
[1497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1529+$A$11,0,1,1)","v":"2012-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":1753200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":46.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":46.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1529+$A$11,IF($C$7,8,0),1,1)","v":48.24},null,null,0,0,0,0,0,0,0,0]
[1498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1530+$A$11,0,1,1)","v":"2012-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":716000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":46.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1530+$A$11,IF($C$7,8,0),1,1)","v":45.74},null,null,0,0,0,0,0,0,0,0]
[1499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1531+$A$11,0,1,1)","v":"2012-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":184200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":47.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1531+$A$11,IF($C$7,8,0),1,1)","v":46.94},null,null,0,0,0,0,0,0,0,0]
[1500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1532+$A$11,0,1,1)","v":"2012-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":520000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1532+$A$11,IF($C$7,8,0),1,1)","v":46.71},null,null,0,0,0,0,0,0,0,0]
[1501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1533+$A$11,0,1,1)","v":"2012-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1533+$A$11,IF($C$7,8,0),1,1)","v":47.91},null,null,0,0,0,0,0,0,0,0]
[1502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1534+$A$11,0,1,1)","v":"2012-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":435500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1534+$A$11,IF($C$7,8,0),1,1)","v":47.68},null,null,0,0,0,0,0,0,0,0]
[1503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1535+$A$11,0,1,1)","v":"2012-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":46.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":47.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1535+$A$11,IF($C$7,8,0),1,1)","v":47.54},null,null,0,0,0,0,0,0,0,0]
[1504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1536+$A$11,0,1,1)","v":"2012-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":254500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":46.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1536+$A$11,IF($C$7,8,0),1,1)","v":46.55},null,null,0,0,0,0,0,0,0,0]
[1505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1537+$A$11,0,1,1)","v":"2012-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":270100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":45.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1537+$A$11,IF($C$7,8,0),1,1)","v":46.22},null,null,0,0,0,0,0,0,0,0]
[1506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1538+$A$11,0,1,1)","v":"2012-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":271200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":45.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1538+$A$11,IF($C$7,8,0),1,1)","v":45.87},null,null,0,0,0,0,0,0,0,0]
[1507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1539+$A$11,0,1,1)","v":"2012-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":316900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":44.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":44.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1539+$A$11,IF($C$7,8,0),1,1)","v":44.85},null,null,0,0,0,0,0,0,0,0]
[1508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1540+$A$11,0,1,1)","v":"2012-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":302500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":45.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":45.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1540+$A$11,IF($C$7,8,0),1,1)","v":44.65},null,null,0,0,0,0,0,0,0,0]
[1509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1541+$A$11,0,1,1)","v":"2012-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":57800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1541+$A$11,IF($C$7,8,0),1,1)","v":45.12},null,null,0,0,0,0,0,0,0,0]
[1510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1542+$A$11,0,1,1)","v":"2012-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":126500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":43.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1542+$A$11,IF($C$7,8,0),1,1)","v":44.08},null,null,0,0,0,0,0,0,0,0]
[1511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1543+$A$11,0,1,1)","v":"2012-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":237100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":44.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":43.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1543+$A$11,IF($C$7,8,0),1,1)","v":43.9},null,null,0,0,0,0,0,0,0,0]
[1512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1544+$A$11,0,1,1)","v":"2012-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":610300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":44.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":43.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1544+$A$11,IF($C$7,8,0),1,1)","v":44.14},null,null,0,0,0,0,0,0,0,0]
[1513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1545+$A$11,0,1,1)","v":"2012-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":543100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":44.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":43.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1545+$A$11,IF($C$7,8,0),1,1)","v":43.95},null,null,0,0,0,0,0,0,0,0]
[1514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1546+$A$11,0,1,1)","v":"2012-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":266400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":44.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":44.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1546+$A$11,IF($C$7,8,0),1,1)","v":44.67},null,null,0,0,0,0,0,0,0,0]
[1515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1547+$A$11,0,1,1)","v":"2012-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":326000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":45.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":45.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":44.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1547+$A$11,IF($C$7,8,0),1,1)","v":44.57},null,null,0,0,0,0,0,0,0,0]
[1516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1548+$A$11,0,1,1)","v":"2012-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":45.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":46.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":45.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1548+$A$11,IF($C$7,8,0),1,1)","v":45.61},null,null,0,0,0,0,0,0,0,0]
[1517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1549+$A$11,0,1,1)","v":"2012-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":257100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":46.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":45.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1549+$A$11,IF($C$7,8,0),1,1)","v":45.71},null,null,0,0,0,0,0,0,0,0]
[1518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1550+$A$11,0,1,1)","v":"2012-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":46.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":46.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1550+$A$11,IF($C$7,8,0),1,1)","v":46.43},null,null,0,0,0,0,0,0,0,0]
[1519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1551+$A$11,0,1,1)","v":"2012-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":231500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":47.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1551+$A$11,IF($C$7,8,0),1,1)","v":46.59},null,null,0,0,0,0,0,0,0,0]
[1520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1552+$A$11,0,1,1)","v":"2012-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":382000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":48.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1552+$A$11,IF($C$7,8,0),1,1)","v":47.2},null,null,0,0,0,0,0,0,0,0]
[1521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1553+$A$11,0,1,1)","v":"2012-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":245600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":47.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1553+$A$11,IF($C$7,8,0),1,1)","v":48.61},null,null,0,0,0,0,0,0,0,0]
[1522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1554+$A$11,0,1,1)","v":"2012-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":47.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":46.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1554+$A$11,IF($C$7,8,0),1,1)","v":47.74},null,null,0,0,0,0,0,0,0,0]
[1523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1555+$A$11,0,1,1)","v":"2012-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":296300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":48.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1555+$A$11,IF($C$7,8,0),1,1)","v":47.34},null,null,0,0,0,0,0,0,0,0]
[1524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1556+$A$11,0,1,1)","v":"2012-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":459300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":48.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":46.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1556+$A$11,IF($C$7,8,0),1,1)","v":47.98},null,null,0,0,0,0,0,0,0,0]
[1525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1557+$A$11,0,1,1)","v":"2012-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":196200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":48.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1557+$A$11,IF($C$7,8,0),1,1)","v":48.57},null,null,0,0,0,0,0,0,0,0]
[1526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1558+$A$11,0,1,1)","v":"2012-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":333500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1558+$A$11,IF($C$7,8,0),1,1)","v":48.76},null,null,0,0,0,0,0,0,0,0]
[1527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1559+$A$11,0,1,1)","v":"2012-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":206000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":46.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1559+$A$11,IF($C$7,8,0),1,1)","v":47.85},null,null,0,0,0,0,0,0,0,0]
[1528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1560+$A$11,0,1,1)","v":"2012-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1560+$A$11,IF($C$7,8,0),1,1)","v":46.81},null,null,0,0,0,0,0,0,0,0]
[1529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1561+$A$11,0,1,1)","v":"2012-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":390300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":46.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":46.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":46.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1561+$A$11,IF($C$7,8,0),1,1)","v":46.52},null,null,0,0,0,0,0,0,0,0]
[1530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1562+$A$11,0,1,1)","v":"2012-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":290200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1562+$A$11,IF($C$7,8,0),1,1)","v":46.83},null,null,0,0,0,0,0,0,0,0]
[1531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1563+$A$11,0,1,1)","v":"2012-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":46.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":45.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1563+$A$11,IF($C$7,8,0),1,1)","v":46.28},null,null,0,0,0,0,0,0,0,0]
[1532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1564+$A$11,0,1,1)","v":"2012-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":297600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":46.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":46.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":46.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1564+$A$11,IF($C$7,8,0),1,1)","v":46.53},null,null,0,0,0,0,0,0,0,0]
[1533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1565+$A$11,0,1,1)","v":"2012-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":584200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":47.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":46.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1565+$A$11,IF($C$7,8,0),1,1)","v":46.31},null,null,0,0,0,0,0,0,0,0]
[1534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1566+$A$11,0,1,1)","v":"2012-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":742600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":47.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":47.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":46.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1566+$A$11,IF($C$7,8,0),1,1)","v":46.9},null,null,0,0,0,0,0,0,0,0]
[1535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1567+$A$11,0,1,1)","v":"2012-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":315700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":48.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1567+$A$11,IF($C$7,8,0),1,1)","v":47.87},null,null,0,0,0,0,0,0,0,0]
[1536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1568+$A$11,0,1,1)","v":"2012-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1568+$A$11,IF($C$7,8,0),1,1)","v":48.74},null,null,0,0,0,0,0,0,0,0]
[1537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1569+$A$11,0,1,1)","v":"2012-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":149900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":49.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":48.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1569+$A$11,IF($C$7,8,0),1,1)","v":49.07},null,null,0,0,0,0,0,0,0,0]
[1538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1570+$A$11,0,1,1)","v":"2012-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":196500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":48.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1570+$A$11,IF($C$7,8,0),1,1)","v":49.33},null,null,0,0,0,0,0,0,0,0]
[1539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1571+$A$11,0,1,1)","v":"2012-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":135300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":51.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":51.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1571+$A$11,IF($C$7,8,0),1,1)","v":49.52},null,null,0,0,0,0,0,0,0,0]
[1540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1572+$A$11,0,1,1)","v":"2012-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":167600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":51.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1572+$A$11,IF($C$7,8,0),1,1)","v":51.18},null,null,0,0,0,0,0,0,0,0]
[1541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1573+$A$11,0,1,1)","v":"2012-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":262800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":50.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":50.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1573+$A$11,IF($C$7,8,0),1,1)","v":50.75},null,null,0,0,0,0,0,0,0,0]
[1542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1574+$A$11,0,1,1)","v":"2012-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":312800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":51.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":50.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1574+$A$11,IF($C$7,8,0),1,1)","v":50.96},null,null,0,0,0,0,0,0,0,0]
[1543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1575+$A$11,0,1,1)","v":"2012-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":476500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":50.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1575+$A$11,IF($C$7,8,0),1,1)","v":51.27},null,null,0,0,0,0,0,0,0,0]
[1544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1576+$A$11,0,1,1)","v":"2012-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":52.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1576+$A$11,IF($C$7,8,0),1,1)","v":52.93},null,null,0,0,0,0,0,0,0,0]
[1545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1577+$A$11,0,1,1)","v":"2012-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":230200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1577+$A$11,IF($C$7,8,0),1,1)","v":53.39},null,null,0,0,0,0,0,0,0,0]
[1546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1578+$A$11,0,1,1)","v":"2012-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1578+$A$11,IF($C$7,8,0),1,1)","v":53.67},null,null,0,0,0,0,0,0,0,0]
[1547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1579+$A$11,0,1,1)","v":"2012-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":95000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1579+$A$11,IF($C$7,8,0),1,1)","v":54.3},null,null,0,0,0,0,0,0,0,0]
[1548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1580+$A$11,0,1,1)","v":"2012-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1580+$A$11,IF($C$7,8,0),1,1)","v":54.05},null,null,0,0,0,0,0,0,0,0]
[1549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1581+$A$11,0,1,1)","v":"2012-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1581+$A$11,IF($C$7,8,0),1,1)","v":53.85},null,null,0,0,0,0,0,0,0,0]
[1550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1582+$A$11,0,1,1)","v":"2012-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":123100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1582+$A$11,IF($C$7,8,0),1,1)","v":54.36},null,null,0,0,0,0,0,0,0,0]
[1551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1583+$A$11,0,1,1)","v":"2012-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":358400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":55.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":54.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1583+$A$11,IF($C$7,8,0),1,1)","v":54.52},null,null,0,0,0,0,0,0,0,0]
[1552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1584+$A$11,0,1,1)","v":"2012-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":141000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1584+$A$11,IF($C$7,8,0),1,1)","v":54.61},null,null,0,0,0,0,0,0,0,0]
[1553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1585+$A$11,0,1,1)","v":"2012-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":206900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1585+$A$11,IF($C$7,8,0),1,1)","v":54.75},null,null,0,0,0,0,0,0,0,0]
[1554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1586+$A$11,0,1,1)","v":"2012-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":55.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1586+$A$11,IF($C$7,8,0),1,1)","v":55.27},null,null,0,0,0,0,0,0,0,0]
[1555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1587+$A$11,0,1,1)","v":"2012-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":171000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":56.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":56.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":55.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1587+$A$11,IF($C$7,8,0),1,1)","v":55.44},null,null,0,0,0,0,0,0,0,0]
[1556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1588+$A$11,0,1,1)","v":"2012-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":224300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":55.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1588+$A$11,IF($C$7,8,0),1,1)","v":55.35},null,null,0,0,0,0,0,0,0,0]
[1557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1589+$A$11,0,1,1)","v":"2012-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1589+$A$11,IF($C$7,8,0),1,1)","v":55.89},null,null,0,0,0,0,0,0,0,0]
[1558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1590+$A$11,0,1,1)","v":"2012-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":396000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":54.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1590+$A$11,IF($C$7,8,0),1,1)","v":55.27},null,null,0,0,0,0,0,0,0,0]
[1559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1591+$A$11,0,1,1)","v":"2012-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":1175900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":54.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1591+$A$11,IF($C$7,8,0),1,1)","v":54.47},null,null,0,0,0,0,0,0,0,0]
[1560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1592+$A$11,0,1,1)","v":"2012-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":499400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":51.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1592+$A$11,IF($C$7,8,0),1,1)","v":52.28},null,null,0,0,0,0,0,0,0,0]
[1561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1593+$A$11,0,1,1)","v":"2012-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":231700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1593+$A$11,IF($C$7,8,0),1,1)","v":53.07},null,null,0,0,0,0,0,0,0,0]
[1562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1594+$A$11,0,1,1)","v":"2012-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":317300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":53.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1594+$A$11,IF($C$7,8,0),1,1)","v":53.45},null,null,0,0,0,0,0,0,0,0]
[1563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1595+$A$11,0,1,1)","v":"2012-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":259000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":53.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":53.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1595+$A$11,IF($C$7,8,0),1,1)","v":53.18},null,null,0,0,0,0,0,0,0,0]
[1564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1596+$A$11,0,1,1)","v":"2012-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":279800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1596+$A$11,IF($C$7,8,0),1,1)","v":53.54},null,null,0,0,0,0,0,0,0,0]
[1565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1597+$A$11,0,1,1)","v":"2012-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1597+$A$11,IF($C$7,8,0),1,1)","v":53.12},null,null,0,0,0,0,0,0,0,0]
[1566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1598+$A$11,0,1,1)","v":"2012-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":113700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":53.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1598+$A$11,IF($C$7,8,0),1,1)","v":53.35},null,null,0,0,0,0,0,0,0,0]
[1567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1599+$A$11,0,1,1)","v":"2012-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":139500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":52.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1599+$A$11,IF($C$7,8,0),1,1)","v":53.54},null,null,0,0,0,0,0,0,0,0]
[1568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1600+$A$11,0,1,1)","v":"2012-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":282000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":53.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":53.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":52.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1600+$A$11,IF($C$7,8,0),1,1)","v":53.68},null,null,0,0,0,0,0,0,0,0]
[1569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1601+$A$11,0,1,1)","v":"2012-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":53.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1601+$A$11,IF($C$7,8,0),1,1)","v":53.14},null,null,0,0,0,0,0,0,0,0]
[1570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1602+$A$11,0,1,1)","v":"2012-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":145800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":53.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1602+$A$11,IF($C$7,8,0),1,1)","v":53.39},null,null,0,0,0,0,0,0,0,0]
[1571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1603+$A$11,0,1,1)","v":"2012-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":53.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1603+$A$11,IF($C$7,8,0),1,1)","v":53.08},null,null,0,0,0,0,0,0,0,0]
[1572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1604+$A$11,0,1,1)","v":"2012-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":100900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":53.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1604+$A$11,IF($C$7,8,0),1,1)","v":53.29},null,null,0,0,0,0,0,0,0,0]
[1573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1605+$A$11,0,1,1)","v":"2012-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":140300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":53.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1605+$A$11,IF($C$7,8,0),1,1)","v":53.43},null,null,0,0,0,0,0,0,0,0]
[1574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1606+$A$11,0,1,1)","v":"2012-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":209200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":53.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1606+$A$11,IF($C$7,8,0),1,1)","v":53.56},null,null,0,0,0,0,0,0,0,0]
[1575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1607+$A$11,0,1,1)","v":"2012-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":368600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":53.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1607+$A$11,IF($C$7,8,0),1,1)","v":53.57},null,null,0,0,0,0,0,0,0,0]
[1576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1608+$A$11,0,1,1)","v":"2012-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":280500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1608+$A$11,IF($C$7,8,0),1,1)","v":54.48},null,null,0,0,0,0,0,0,0,0]
[1577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1609+$A$11,0,1,1)","v":"2012-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":56.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":56.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1609+$A$11,IF($C$7,8,0),1,1)","v":56.73},null,null,0,0,0,0,0,0,0,0]
[1578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1610+$A$11,0,1,1)","v":"2012-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":56.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":56.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1610+$A$11,IF($C$7,8,0),1,1)","v":56.12},null,null,0,0,0,0,0,0,0,0]
[1579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1611+$A$11,0,1,1)","v":"2012-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":163200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":55.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1611+$A$11,IF($C$7,8,0),1,1)","v":56.16},null,null,0,0,0,0,0,0,0,0]
[1580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1612+$A$11,0,1,1)","v":"2012-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":209000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1612+$A$11,IF($C$7,8,0),1,1)","v":55.54},null,null,0,0,0,0,0,0,0,0]
[1581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1613+$A$11,0,1,1)","v":"2012-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1613+$A$11,IF($C$7,8,0),1,1)","v":56.48},null,null,0,0,0,0,0,0,0,0]
[1582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1614+$A$11,0,1,1)","v":"2012-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":153700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1614+$A$11,IF($C$7,8,0),1,1)","v":56.71},null,null,0,0,0,0,0,0,0,0]
[1583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1615+$A$11,0,1,1)","v":"2012-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":249400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":55.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1615+$A$11,IF($C$7,8,0),1,1)","v":55.43},null,null,0,0,0,0,0,0,0,0]
[1584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1616+$A$11,0,1,1)","v":"2012-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":131700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":55.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":56.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":54.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1616+$A$11,IF($C$7,8,0),1,1)","v":54.99},null,null,0,0,0,0,0,0,0,0]
[1585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1617+$A$11,0,1,1)","v":"2012-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":232800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1617+$A$11,IF($C$7,8,0),1,1)","v":55.23},null,null,0,0,0,0,0,0,0,0]
[1586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1618+$A$11,0,1,1)","v":"2012-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":188300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":53.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":54.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1618+$A$11,IF($C$7,8,0),1,1)","v":54.25},null,null,0,0,0,0,0,0,0,0]
[1587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1619+$A$11,0,1,1)","v":"2012-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":262500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":56.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1619+$A$11,IF($C$7,8,0),1,1)","v":53.74},null,null,0,0,0,0,0,0,0,0]
[1588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1620+$A$11,0,1,1)","v":"2012-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":261900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":55.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":55.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1620+$A$11,IF($C$7,8,0),1,1)","v":55.82},null,null,0,0,0,0,0,0,0,0]
[1589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1621+$A$11,0,1,1)","v":"2012-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":202400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1621+$A$11,IF($C$7,8,0),1,1)","v":56.03},null,null,0,0,0,0,0,0,0,0]
[1590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1622+$A$11,0,1,1)","v":"2012-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":266100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1622+$A$11,IF($C$7,8,0),1,1)","v":54.62},null,null,0,0,0,0,0,0,0,0]
[1591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1623+$A$11,0,1,1)","v":"2012-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":54.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":53.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1623+$A$11,IF($C$7,8,0),1,1)","v":54.41},null,null,0,0,0,0,0,0,0,0]
[1592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1624+$A$11,0,1,1)","v":"2012-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":173800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1624+$A$11,IF($C$7,8,0),1,1)","v":53.03},null,null,0,0,0,0,0,0,0,0]
[1593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1625+$A$11,0,1,1)","v":"2012-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":184400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":53.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":52.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1625+$A$11,IF($C$7,8,0),1,1)","v":52.91},null,null,0,0,0,0,0,0,0,0]
[1594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1626+$A$11,0,1,1)","v":"2012-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":134500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":53.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1626+$A$11,IF($C$7,8,0),1,1)","v":53.05},null,null,0,0,0,0,0,0,0,0]
[1595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1627+$A$11,0,1,1)","v":"2012-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":255300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":53.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1627+$A$11,IF($C$7,8,0),1,1)","v":53.1},null,null,0,0,0,0,0,0,0,0]
[1596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1628+$A$11,0,1,1)","v":"2012-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":444500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1628+$A$11,IF($C$7,8,0),1,1)","v":53.85},null,null,0,0,0,0,0,0,0,0]
[1597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1629+$A$11,0,1,1)","v":"2012-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":54.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1629+$A$11,IF($C$7,8,0),1,1)","v":54.59},null,null,0,0,0,0,0,0,0,0]
[1598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1630+$A$11,0,1,1)","v":"2012-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":416000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":57.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1630+$A$11,IF($C$7,8,0),1,1)","v":55.2},null,null,0,0,0,0,0,0,0,0]
[1599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1631+$A$11,0,1,1)","v":"2012-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":257200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1631+$A$11,IF($C$7,8,0),1,1)","v":57.53},null,null,0,0,0,0,0,0,0,0]
[1600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1632+$A$11,0,1,1)","v":"2012-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":350700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":57.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":58.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1632+$A$11,IF($C$7,8,0),1,1)","v":57.7},null,null,0,0,0,0,0,0,0,0]
[1601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1633+$A$11,0,1,1)","v":"2012-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":57.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1633+$A$11,IF($C$7,8,0),1,1)","v":57.4},null,null,0,0,0,0,0,0,0,0]
[1602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1634+$A$11,0,1,1)","v":"2012-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":58.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":58.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":57.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1634+$A$11,IF($C$7,8,0),1,1)","v":57.79},null,null,0,0,0,0,0,0,0,0]
[1603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1635+$A$11,0,1,1)","v":"2012-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":241100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":58.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":59.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":58.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1635+$A$11,IF($C$7,8,0),1,1)","v":58.27},null,null,0,0,0,0,0,0,0,0]
[1604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1636+$A$11,0,1,1)","v":"2012-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":426700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":57.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":58.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1636+$A$11,IF($C$7,8,0),1,1)","v":58.58},null,null,0,0,0,0,0,0,0,0]
[1605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1637+$A$11,0,1,1)","v":"2012-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":127200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1637+$A$11,IF($C$7,8,0),1,1)","v":57.27},null,null,0,0,0,0,0,0,0,0]
[1606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1638+$A$11,0,1,1)","v":"2012-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":57.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1638+$A$11,IF($C$7,8,0),1,1)","v":57.05},null,null,0,0,0,0,0,0,0,0]
[1607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1639+$A$11,0,1,1)","v":"2012-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":157600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1639+$A$11,IF($C$7,8,0),1,1)","v":56.22},null,null,0,0,0,0,0,0,0,0]
[1608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1640+$A$11,0,1,1)","v":"2012-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":194800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":55.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":55.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1640+$A$11,IF($C$7,8,0),1,1)","v":55.74},null,null,0,0,0,0,0,0,0,0]
[1609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1641+$A$11,0,1,1)","v":"2012-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":382600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":55.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1641+$A$11,IF($C$7,8,0),1,1)","v":55.25},null,null,0,0,0,0,0,0,0,0]
[1610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1642+$A$11,0,1,1)","v":"2012-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":255500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1642+$A$11,IF($C$7,8,0),1,1)","v":54.28},null,null,0,0,0,0,0,0,0,0]
[1611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1643+$A$11,0,1,1)","v":"2012-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":182000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":51.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1643+$A$11,IF($C$7,8,0),1,1)","v":53.15},null,null,0,0,0,0,0,0,0,0]
[1612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1644+$A$11,0,1,1)","v":"2012-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":217600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":51.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1644+$A$11,IF($C$7,8,0),1,1)","v":52.44},null,null,0,0,0,0,0,0,0,0]
[1613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1645+$A$11,0,1,1)","v":"2012-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":288900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1645+$A$11,IF($C$7,8,0),1,1)","v":52.08},null,null,0,0,0,0,0,0,0,0]
[1614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1646+$A$11,0,1,1)","v":"2012-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":568800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":50.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":52.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":50.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1646+$A$11,IF($C$7,8,0),1,1)","v":51.68},null,null,0,0,0,0,0,0,0,0]
[1615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1647+$A$11,0,1,1)","v":"2012-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":364900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":51.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1647+$A$11,IF($C$7,8,0),1,1)","v":50.21},null,null,0,0,0,0,0,0,0,0]
[1616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1648+$A$11,0,1,1)","v":"2012-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":51.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":50.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1648+$A$11,IF($C$7,8,0),1,1)","v":51.19},null,null,0,0,0,0,0,0,0,0]
[1617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1649+$A$11,0,1,1)","v":"2012-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":362000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1649+$A$11,IF($C$7,8,0),1,1)","v":51.21},null,null,0,0,0,0,0,0,0,0]
[1618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1650+$A$11,0,1,1)","v":"2012-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":50.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":50.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":49.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1650+$A$11,IF($C$7,8,0),1,1)","v":50.17},null,null,0,0,0,0,0,0,0,0]
[1619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1651+$A$11,0,1,1)","v":"2012-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":806500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":49.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":50.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1651+$A$11,IF($C$7,8,0),1,1)","v":50.37},null,null,0,0,0,0,0,0,0,0]
[1620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1652+$A$11,0,1,1)","v":"2012-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":767500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":49.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":49.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":48.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1652+$A$11,IF($C$7,8,0),1,1)","v":49.7},null,null,0,0,0,0,0,0,0,0]
[1621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1653+$A$11,0,1,1)","v":"2012-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":2338300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":51.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":48.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1653+$A$11,IF($C$7,8,0),1,1)","v":48.87},null,null,0,0,0,0,0,0,0,0]
[1622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1654+$A$11,0,1,1)","v":"2012-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1654+$A$11,IF($C$7,8,0),1,1)","v":56.11},null,null,0,0,0,0,0,0,0,0]
[1623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1655+$A$11,0,1,1)","v":"2012-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":206200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":56.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1655+$A$11,IF($C$7,8,0),1,1)","v":54.95},null,null,0,0,0,0,0,0,0,0]
[1624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1656+$A$11,0,1,1)","v":"2012-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":195700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":55.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1656+$A$11,IF($C$7,8,0),1,1)","v":55.71},null,null,0,0,0,0,0,0,0,0]
[1625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1657+$A$11,0,1,1)","v":"2012-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":233100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":55.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":55.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1657+$A$11,IF($C$7,8,0),1,1)","v":55.21},null,null,0,0,0,0,0,0,0,0]
[1626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1658+$A$11,0,1,1)","v":"2012-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":207700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1658+$A$11,IF($C$7,8,0),1,1)","v":55.29},null,null,0,0,0,0,0,0,0,0]
[1627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1659+$A$11,0,1,1)","v":"2012-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":480500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":55.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":53.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1659+$A$11,IF($C$7,8,0),1,1)","v":54.59},null,null,0,0,0,0,0,0,0,0]
[1628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1660+$A$11,0,1,1)","v":"2012-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":280600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":53.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1660+$A$11,IF($C$7,8,0),1,1)","v":53.81},null,null,0,0,0,0,0,0,0,0]
[1629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1661+$A$11,0,1,1)","v":"2012-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":226500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":53.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":51.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1661+$A$11,IF($C$7,8,0),1,1)","v":52.27},null,null,0,0,0,0,0,0,0,0]
[1630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1662+$A$11,0,1,1)","v":"2012-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":52.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1662+$A$11,IF($C$7,8,0),1,1)","v":53.04},null,null,0,0,0,0,0,0,0,0]
[1631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1663+$A$11,0,1,1)","v":"2012-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":53.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":53.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1663+$A$11,IF($C$7,8,0),1,1)","v":53.13},null,null,0,0,0,0,0,0,0,0]
[1632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1664+$A$11,0,1,1)","v":"2012-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":53.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1664+$A$11,IF($C$7,8,0),1,1)","v":53.67},null,null,0,0,0,0,0,0,0,0]
[1633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1665+$A$11,0,1,1)","v":"2012-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1665+$A$11,IF($C$7,8,0),1,1)","v":53.56},null,null,0,0,0,0,0,0,0,0]
[1634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1666+$A$11,0,1,1)","v":"2012-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":334400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":52.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":53.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1666+$A$11,IF($C$7,8,0),1,1)","v":52.86},null,null,0,0,0,0,0,0,0,0]
[1635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1667+$A$11,0,1,1)","v":"2012-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":53.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1667+$A$11,IF($C$7,8,0),1,1)","v":52.64},null,null,0,0,0,0,0,0,0,0]
[1636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1668+$A$11,0,1,1)","v":"2012-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":270000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":53.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":53.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":52.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1668+$A$11,IF($C$7,8,0),1,1)","v":53.02},null,null,0,0,0,0,0,0,0,0]
[1637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1669+$A$11,0,1,1)","v":"2012-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":332400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1669+$A$11,IF($C$7,8,0),1,1)","v":53.2},null,null,0,0,0,0,0,0,0,0]
[1638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1670+$A$11,0,1,1)","v":"2012-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":330400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1670+$A$11,IF($C$7,8,0),1,1)","v":53.71},null,null,0,0,0,0,0,0,0,0]
[1639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1671+$A$11,0,1,1)","v":"2012-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":277400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":52.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1671+$A$11,IF($C$7,8,0),1,1)","v":52.89},null,null,0,0,0,0,0,0,0,0]
[1640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1672+$A$11,0,1,1)","v":"2012-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":226200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1672+$A$11,IF($C$7,8,0),1,1)","v":54.37},null,null,0,0,0,0,0,0,0,0]
[1641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1673+$A$11,0,1,1)","v":"2012-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":329100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":55.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":55.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1673+$A$11,IF($C$7,8,0),1,1)","v":54.59},null,null,0,0,0,0,0,0,0,0]
[1642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1674+$A$11,0,1,1)","v":"2012-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1674+$A$11,IF($C$7,8,0),1,1)","v":54.92},null,null,0,0,0,0,0,0,0,0]
[1643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1675+$A$11,0,1,1)","v":"2012-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":239800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1675+$A$11,IF($C$7,8,0),1,1)","v":56.11},null,null,0,0,0,0,0,0,0,0]
[1644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1676+$A$11,0,1,1)","v":"2012-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":262000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1676+$A$11,IF($C$7,8,0),1,1)","v":56.07},null,null,0,0,0,0,0,0,0,0]
[1645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1677+$A$11,0,1,1)","v":"2012-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":319800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":56.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":54.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1677+$A$11,IF($C$7,8,0),1,1)","v":55.63},null,null,0,0,0,0,0,0,0,0]
[1646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1678+$A$11,0,1,1)","v":"2012-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":509300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":55.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":53.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1678+$A$11,IF($C$7,8,0),1,1)","v":55.25},null,null,0,0,0,0,0,0,0,0]
[1647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1679+$A$11,0,1,1)","v":"2012-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1679+$A$11,IF($C$7,8,0),1,1)","v":53.93},null,null,0,0,0,0,0,0,0,0]
[1648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1680+$A$11,0,1,1)","v":"2012-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1680+$A$11,IF($C$7,8,0),1,1)","v":53.48},null,null,0,0,0,0,0,0,0,0]
[1649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1681+$A$11,0,1,1)","v":"2012-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":53.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1681+$A$11,IF($C$7,8,0),1,1)","v":53.3},null,null,0,0,0,0,0,0,0,0]
[1650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1682+$A$11,0,1,1)","v":"2012-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":179600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":52.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1682+$A$11,IF($C$7,8,0),1,1)","v":53.75},null,null,0,0,0,0,0,0,0,0]
[1651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1683+$A$11,0,1,1)","v":"2012-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":52.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":53.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1683+$A$11,IF($C$7,8,0),1,1)","v":52.92},null,null,0,0,0,0,0,0,0,0]
[1652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1684+$A$11,0,1,1)","v":"2012-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":230000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":54.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":52.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1684+$A$11,IF($C$7,8,0),1,1)","v":52.78},null,null,0,0,0,0,0,0,0,0]
[1653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1685+$A$11,0,1,1)","v":"2012-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":266800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1685+$A$11,IF($C$7,8,0),1,1)","v":53.7},null,null,0,0,0,0,0,0,0,0]
[1654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1686+$A$11,0,1,1)","v":"2012-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":233000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":52.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":51.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1686+$A$11,IF($C$7,8,0),1,1)","v":52.3},null,null,0,0,0,0,0,0,0,0]
[1655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1687+$A$11,0,1,1)","v":"2012-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":52.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":53.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":52.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1687+$A$11,IF($C$7,8,0),1,1)","v":52.5},null,null,0,0,0,0,0,0,0,0]
[1656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1688+$A$11,0,1,1)","v":"2012-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":203600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":51.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":52.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":51.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1688+$A$11,IF($C$7,8,0),1,1)","v":52.21},null,null,0,0,0,0,0,0,0,0]
[1657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1689+$A$11,0,1,1)","v":"2012-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":51.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1689+$A$11,IF($C$7,8,0),1,1)","v":51.82},null,null,0,0,0,0,0,0,0,0]
[1658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1690+$A$11,0,1,1)","v":"2012-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":53.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1690+$A$11,IF($C$7,8,0),1,1)","v":52.43},null,null,0,0,0,0,0,0,0,0]
[1659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1691+$A$11,0,1,1)","v":"2012-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":172100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":52.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1691+$A$11,IF($C$7,8,0),1,1)","v":52.35},null,null,0,0,0,0,0,0,0,0]
[1660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1692+$A$11,0,1,1)","v":"2012-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":159900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":52.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1692+$A$11,IF($C$7,8,0),1,1)","v":52.33},null,null,0,0,0,0,0,0,0,0]
[1661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1693+$A$11,0,1,1)","v":"2012-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":255000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":52.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":52.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1693+$A$11,IF($C$7,8,0),1,1)","v":52.72},null,null,0,0,0,0,0,0,0,0]
[1662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1694+$A$11,0,1,1)","v":"2012-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":174400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":51.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1694+$A$11,IF($C$7,8,0),1,1)","v":51.73},null,null,0,0,0,0,0,0,0,0]
[1663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1695+$A$11,0,1,1)","v":"2012-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":51.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":51.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1695+$A$11,IF($C$7,8,0),1,1)","v":51.37},null,null,0,0,0,0,0,0,0,0]
[1664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1696+$A$11,0,1,1)","v":"2012-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":191100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":51.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":52.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":51.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1696+$A$11,IF($C$7,8,0),1,1)","v":51.85},null,null,0,0,0,0,0,0,0,0]
[1665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1697+$A$11,0,1,1)","v":"2012-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":229400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":49.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1697+$A$11,IF($C$7,8,0),1,1)","v":50.97},null,null,0,0,0,0,0,0,0,0]
[1666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1698+$A$11,0,1,1)","v":"2012-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1698+$A$11,IF($C$7,8,0),1,1)","v":49.4},null,null,0,0,0,0,0,0,0,0]
[1667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1699+$A$11,0,1,1)","v":"2012-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":50.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":50.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":49.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1699+$A$11,IF($C$7,8,0),1,1)","v":50},null,null,0,0,0,0,0,0,0,0]
[1668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1700+$A$11,0,1,1)","v":"2012-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":197800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":50.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1700+$A$11,IF($C$7,8,0),1,1)","v":50.91},null,null,0,0,0,0,0,0,0,0]
[1669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1701+$A$11,0,1,1)","v":"2012-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":51.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":52.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":51.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1701+$A$11,IF($C$7,8,0),1,1)","v":51.64},null,null,0,0,0,0,0,0,0,0]
[1670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1702+$A$11,0,1,1)","v":"2012-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":149400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":52.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":52.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":52.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1702+$A$11,IF($C$7,8,0),1,1)","v":52.32},null,null,0,0,0,0,0,0,0,0]
[1671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1703+$A$11,0,1,1)","v":"2012-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":203500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":52.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":51.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1703+$A$11,IF($C$7,8,0),1,1)","v":52.33},null,null,0,0,0,0,0,0,0,0]
[1672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1704+$A$11,0,1,1)","v":"2012-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":126300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1704+$A$11,IF($C$7,8,0),1,1)","v":51.81},null,null,0,0,0,0,0,0,0,0]
[1673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1705+$A$11,0,1,1)","v":"2012-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":192700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":52.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":51.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1705+$A$11,IF($C$7,8,0),1,1)","v":52.23},null,null,0,0,0,0,0,0,0,0]
[1674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1706+$A$11,0,1,1)","v":"2012-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":52.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1706+$A$11,IF($C$7,8,0),1,1)","v":52.32},null,null,0,0,0,0,0,0,0,0]
[1675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1707+$A$11,0,1,1)","v":"2012-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":230700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":51.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":51.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1707+$A$11,IF($C$7,8,0),1,1)","v":52.13},null,null,0,0,0,0,0,0,0,0]
[1676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1708+$A$11,0,1,1)","v":"2012-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":403500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":51.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":51.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":50.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1708+$A$11,IF($C$7,8,0),1,1)","v":51.55},null,null,0,0,0,0,0,0,0,0]
[1677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1709+$A$11,0,1,1)","v":"2012-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":222300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":50.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":50.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":50.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1709+$A$11,IF($C$7,8,0),1,1)","v":50.73},null,null,0,0,0,0,0,0,0,0]
[1678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1710+$A$11,0,1,1)","v":"2012-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":179800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":50.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":49.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1710+$A$11,IF($C$7,8,0),1,1)","v":50.09},null,null,0,0,0,0,0,0,0,0]
[1679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1711+$A$11,0,1,1)","v":"2012-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1711+$A$11,IF($C$7,8,0),1,1)","v":49.93},null,null,0,0,0,0,0,0,0,0]
[1680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1712+$A$11,0,1,1)","v":"2012-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":183100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":49.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":49.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1712+$A$11,IF($C$7,8,0),1,1)","v":49.62},null,null,0,0,0,0,0,0,0,0]
[1681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1713+$A$11,0,1,1)","v":"2012-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1713+$A$11,IF($C$7,8,0),1,1)","v":49.49},null,null,0,0,0,0,0,0,0,0]
[1682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1714+$A$11,0,1,1)","v":"2012-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":282600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":49.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":49.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1714+$A$11,IF($C$7,8,0),1,1)","v":48.76},null,null,0,0,0,0,0,0,0,0]
[1683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1715+$A$11,0,1,1)","v":"2012-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":124100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":49.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1715+$A$11,IF($C$7,8,0),1,1)","v":49.38},null,null,0,0,0,0,0,0,0,0]
[1684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1716+$A$11,0,1,1)","v":"2012-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":274400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":49.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":48.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1716+$A$11,IF($C$7,8,0),1,1)","v":49.01},null,null,0,0,0,0,0,0,0,0]
[1685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1717+$A$11,0,1,1)","v":"2012-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":201400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":48.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":49.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":48.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1717+$A$11,IF($C$7,8,0),1,1)","v":49.38},null,null,0,0,0,0,0,0,0,0]
[1686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1718+$A$11,0,1,1)","v":"2012-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":203700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":48.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1718+$A$11,IF($C$7,8,0),1,1)","v":48.72},null,null,0,0,0,0,0,0,0,0]
[1687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1719+$A$11,0,1,1)","v":"2012-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":182700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":47.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1719+$A$11,IF($C$7,8,0),1,1)","v":48.81},null,null,0,0,0,0,0,0,0,0]
[1688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1720+$A$11,0,1,1)","v":"2012-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":156500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":47.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":46.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1720+$A$11,IF($C$7,8,0),1,1)","v":47.8},null,null,0,0,0,0,0,0,0,0]
[1689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1721+$A$11,0,1,1)","v":"2012-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":222900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":47.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":46.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1721+$A$11,IF($C$7,8,0),1,1)","v":47.03},null,null,0,0,0,0,0,0,0,0]
[1690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1722+$A$11,0,1,1)","v":"2012-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":47.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":46.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1722+$A$11,IF($C$7,8,0),1,1)","v":47.07},null,null,0,0,0,0,0,0,0,0]
[1691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1723+$A$11,0,1,1)","v":"2012-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":47.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":48.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1723+$A$11,IF($C$7,8,0),1,1)","v":47.77},null,null,0,0,0,0,0,0,0,0]
[1692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1724+$A$11,0,1,1)","v":"2012-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":209800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":46.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1724+$A$11,IF($C$7,8,0),1,1)","v":47.01},null,null,0,0,0,0,0,0,0,0]
[1693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1725+$A$11,0,1,1)","v":"2012-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":248200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":47.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1725+$A$11,IF($C$7,8,0),1,1)","v":48.62},null,null,0,0,0,0,0,0,0,0]
[1694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1726+$A$11,0,1,1)","v":"2012-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":169000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":48.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":47.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1726+$A$11,IF($C$7,8,0),1,1)","v":47.85},null,null,0,0,0,0,0,0,0,0]
[1695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1727+$A$11,0,1,1)","v":"2012-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":157600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":48.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":48.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1727+$A$11,IF($C$7,8,0),1,1)","v":48.55},null,null,0,0,0,0,0,0,0,0]
[1696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1728+$A$11,0,1,1)","v":"2012-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":218700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1728+$A$11,IF($C$7,8,0),1,1)","v":48.52},null,null,0,0,0,0,0,0,0,0]
[1697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1729+$A$11,0,1,1)","v":"2012-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":163700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":49.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":49.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1729+$A$11,IF($C$7,8,0),1,1)","v":48.55},null,null,0,0,0,0,0,0,0,0]
[1698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1730+$A$11,0,1,1)","v":"2012-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":115300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":49.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":48.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1730+$A$11,IF($C$7,8,0),1,1)","v":49.93},null,null,0,0,0,0,0,0,0,0]
[1699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1731+$A$11,0,1,1)","v":"2012-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":116000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1731+$A$11,IF($C$7,8,0),1,1)","v":49.25},null,null,0,0,0,0,0,0,0,0]
[1700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1732+$A$11,0,1,1)","v":"2012-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":133900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":50.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1732+$A$11,IF($C$7,8,0),1,1)","v":48.99},null,null,0,0,0,0,0,0,0,0]
[1701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1733+$A$11,0,1,1)","v":"2012-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":121000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":50.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1733+$A$11,IF($C$7,8,0),1,1)","v":50.49},null,null,0,0,0,0,0,0,0,0]
[1702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1734+$A$11,0,1,1)","v":"2012-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":108800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":50.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":48.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1734+$A$11,IF($C$7,8,0),1,1)","v":50.2},null,null,0,0,0,0,0,0,0,0]
[1703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1735+$A$11,0,1,1)","v":"2012-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":160300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":50.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":50.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":48.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1735+$A$11,IF($C$7,8,0),1,1)","v":48.75},null,null,0,0,0,0,0,0,0,0]
[1704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1736+$A$11,0,1,1)","v":"2012-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":50.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":49.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1736+$A$11,IF($C$7,8,0),1,1)","v":49.97},null,null,0,0,0,0,0,0,0,0]
[1705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1737+$A$11,0,1,1)","v":"2012-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":99700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":49.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":50.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1737+$A$11,IF($C$7,8,0),1,1)","v":50.15},null,null,0,0,0,0,0,0,0,0]
[1706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1738+$A$11,0,1,1)","v":"2012-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":141700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":48.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1738+$A$11,IF($C$7,8,0),1,1)","v":49.41},null,null,0,0,0,0,0,0,0,0]
[1707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1739+$A$11,0,1,1)","v":"2012-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":155600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":49.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":48.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1739+$A$11,IF($C$7,8,0),1,1)","v":49.27},null,null,0,0,0,0,0,0,0,0]
[1708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1740+$A$11,0,1,1)","v":"2012-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":129700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":49.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":49.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":49.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1740+$A$11,IF($C$7,8,0),1,1)","v":49.31},null,null,0,0,0,0,0,0,0,0]
[1709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1741+$A$11,0,1,1)","v":"2012-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":127500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":49.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":49.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1741+$A$11,IF($C$7,8,0),1,1)","v":49.35},null,null,0,0,0,0,0,0,0,0]
[1710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1742+$A$11,0,1,1)","v":"2012-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":49.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":49.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1742+$A$11,IF($C$7,8,0),1,1)","v":49.69},null,null,0,0,0,0,0,0,0,0]
[1711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1743+$A$11,0,1,1)","v":"2012-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":192300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":49.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":50.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1743+$A$11,IF($C$7,8,0),1,1)","v":49.96},null,null,0,0,0,0,0,0,0,0]
[1712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1744+$A$11,0,1,1)","v":"2012-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":202100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":48.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1744+$A$11,IF($C$7,8,0),1,1)","v":49.13},null,null,0,0,0,0,0,0,0,0]
[1713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1745+$A$11,0,1,1)","v":"2012-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":265200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":48.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1745+$A$11,IF($C$7,8,0),1,1)","v":48.05},null,null,0,0,0,0,0,0,0,0]
[1714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1746+$A$11,0,1,1)","v":"2012-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":162600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":48.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":47.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1746+$A$11,IF($C$7,8,0),1,1)","v":47.58},null,null,0,0,0,0,0,0,0,0]
[1715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1747+$A$11,0,1,1)","v":"2012-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":129400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":48.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":47.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1747+$A$11,IF($C$7,8,0),1,1)","v":47.75},null,null,0,0,0,0,0,0,0,0]
[1716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1748+$A$11,0,1,1)","v":"2012-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":120200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":48.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1748+$A$11,IF($C$7,8,0),1,1)","v":48.55},null,null,0,0,0,0,0,0,0,0]
[1717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1749+$A$11,0,1,1)","v":"2012-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":101900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":49.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1749+$A$11,IF($C$7,8,0),1,1)","v":49.08},null,null,0,0,0,0,0,0,0,0]
[1718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1750+$A$11,0,1,1)","v":"2012-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":48.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":49.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1750+$A$11,IF($C$7,8,0),1,1)","v":49.4},null,null,0,0,0,0,0,0,0,0]
[1719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1751+$A$11,0,1,1)","v":"2012-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":49.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":48.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1751+$A$11,IF($C$7,8,0),1,1)","v":48.9},null,null,0,0,0,0,0,0,0,0]
[1720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1752+$A$11,0,1,1)","v":"2012-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":172300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":49.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":49.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":48.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1752+$A$11,IF($C$7,8,0),1,1)","v":49.51},null,null,0,0,0,0,0,0,0,0]
[1721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1753+$A$11,0,1,1)","v":"2012-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":182900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":49.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":49.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1753+$A$11,IF($C$7,8,0),1,1)","v":49.39},null,null,0,0,0,0,0,0,0,0]
[1722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1754+$A$11,0,1,1)","v":"2012-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":170600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":50.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1754+$A$11,IF($C$7,8,0),1,1)","v":49.52},null,null,0,0,0,0,0,0,0,0]
[1723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1755+$A$11,0,1,1)","v":"2012-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":171100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":50.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":49.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1755+$A$11,IF($C$7,8,0),1,1)","v":50.35},null,null,0,0,0,0,0,0,0,0]
[1724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1756+$A$11,0,1,1)","v":"2012-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":189100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":48.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":49.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1756+$A$11,IF($C$7,8,0),1,1)","v":49.18},null,null,0,0,0,0,0,0,0,0]
[1725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1757+$A$11,0,1,1)","v":"2012-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":48.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":47.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1757+$A$11,IF($C$7,8,0),1,1)","v":48.27},null,null,0,0,0,0,0,0,0,0]
[1726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1758+$A$11,0,1,1)","v":"2012-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":151700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":49.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":47.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1758+$A$11,IF($C$7,8,0),1,1)","v":48.18},null,null,0,0,0,0,0,0,0,0]
[1727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1759+$A$11,0,1,1)","v":"2012-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":48.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":49.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":48.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1759+$A$11,IF($C$7,8,0),1,1)","v":48.91},null,null,0,0,0,0,0,0,0,0]
[1728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1760+$A$11,0,1,1)","v":"2012-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":199800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":49.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":49.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1760+$A$11,IF($C$7,8,0),1,1)","v":48.95},null,null,0,0,0,0,0,0,0,0]
[1729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1761+$A$11,0,1,1)","v":"2012-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":186900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":49.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1761+$A$11,IF($C$7,8,0),1,1)","v":48.83},null,null,0,0,0,0,0,0,0,0]
[1730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1762+$A$11,0,1,1)","v":"2012-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":156600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":48.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":47.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1762+$A$11,IF($C$7,8,0),1,1)","v":48.17},null,null,0,0,0,0,0,0,0,0]
[1731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1763+$A$11,0,1,1)","v":"2012-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":320000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":47.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1763+$A$11,IF($C$7,8,0),1,1)","v":48.2},null,null,0,0,0,0,0,0,0,0]
[1732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1764+$A$11,0,1,1)","v":"2012-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":164800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":47.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1764+$A$11,IF($C$7,8,0),1,1)","v":47.42},null,null,0,0,0,0,0,0,0,0]
[1733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1765+$A$11,0,1,1)","v":"2012-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":230100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":49.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":49.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":47.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1765+$A$11,IF($C$7,8,0),1,1)","v":47.82},null,null,0,0,0,0,0,0,0,0]
[1734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1766+$A$11,0,1,1)","v":"2011-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":143300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":47.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":48.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":47.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1766+$A$11,IF($C$7,8,0),1,1)","v":47.98},null,null,0,0,0,0,0,0,0,0]
[1735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1767+$A$11,0,1,1)","v":"2011-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":126900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":48.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":48.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1767+$A$11,IF($C$7,8,0),1,1)","v":48.02},null,null,0,0,0,0,0,0,0,0]
[1736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1768+$A$11,0,1,1)","v":"2011-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":240300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":48.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":48.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":47.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1768+$A$11,IF($C$7,8,0),1,1)","v":47.93},null,null,0,0,0,0,0,0,0,0]
[1737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1769+$A$11,0,1,1)","v":"2011-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":200700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":48.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":48.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":47.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1769+$A$11,IF($C$7,8,0),1,1)","v":48.1},null,null,0,0,0,0,0,0,0,0]
[1738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1770+$A$11,0,1,1)","v":"2011-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":81500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":48.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1770+$A$11,IF($C$7,8,0),1,1)","v":48.49},null,null,0,0,0,0,0,0,0,0]
[1739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1771+$A$11,0,1,1)","v":"2011-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":166400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":48.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":48.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1771+$A$11,IF($C$7,8,0),1,1)","v":48.5},null,null,0,0,0,0,0,0,0,0]
[1740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1772+$A$11,0,1,1)","v":"2011-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":47.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":48.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":46.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1772+$A$11,IF($C$7,8,0),1,1)","v":48.23},null,null,0,0,0,0,0,0,0,0]
[1741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1773+$A$11,0,1,1)","v":"2011-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":330300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":47.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":45.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1773+$A$11,IF($C$7,8,0),1,1)","v":47.32},null,null,0,0,0,0,0,0,0,0]
[1742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1774+$A$11,0,1,1)","v":"2011-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":175200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":45.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1774+$A$11,IF($C$7,8,0),1,1)","v":44.88},null,null,0,0,0,0,0,0,0,0]
[1743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1775+$A$11,0,1,1)","v":"2011-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":706100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":45.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":44.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1775+$A$11,IF($C$7,8,0),1,1)","v":44.99},null,null,0,0,0,0,0,0,0,0]
[1744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1776+$A$11,0,1,1)","v":"2011-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":44.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1776+$A$11,IF($C$7,8,0),1,1)","v":44.63},null,null,0,0,0,0,0,0,0,0]
[1745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1777+$A$11,0,1,1)","v":"2011-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":240400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":44.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":44.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":43.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1777+$A$11,IF($C$7,8,0),1,1)","v":43.79},null,null,0,0,0,0,0,0,0,0]
[1746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1778+$A$11,0,1,1)","v":"2011-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":284700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":45.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1778+$A$11,IF($C$7,8,0),1,1)","v":44.57},null,null,0,0,0,0,0,0,0,0]
[1747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1779+$A$11,0,1,1)","v":"2011-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":282800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":46.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":46.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":44.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1779+$A$11,IF($C$7,8,0),1,1)","v":45.16},null,null,0,0,0,0,0,0,0,0]
[1748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1780+$A$11,0,1,1)","v":"2011-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":459500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":45.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":46.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":44.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1780+$A$11,IF($C$7,8,0),1,1)","v":45.66},null,null,0,0,0,0,0,0,0,0]
[1749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1781+$A$11,0,1,1)","v":"2011-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":45.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":45.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1781+$A$11,IF($C$7,8,0),1,1)","v":45.73},null,null,0,0,0,0,0,0,0,0]
[1750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1782+$A$11,0,1,1)","v":"2011-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":592000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":48.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":45.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1782+$A$11,IF($C$7,8,0),1,1)","v":46.59},null,null,0,0,0,0,0,0,0,0]
[1751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1783+$A$11,0,1,1)","v":"2011-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":264900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":49.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":49.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":48.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1783+$A$11,IF($C$7,8,0),1,1)","v":49.1},null,null,0,0,0,0,0,0,0,0]
[1752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1784+$A$11,0,1,1)","v":"2011-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":308000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":49.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":50.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":49.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1784+$A$11,IF($C$7,8,0),1,1)","v":49.29},null,null,0,0,0,0,0,0,0,0]
[1753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1785+$A$11,0,1,1)","v":"2011-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":212200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":49.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":49.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":49.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1785+$A$11,IF($C$7,8,0),1,1)","v":49.29},null,null,0,0,0,0,0,0,0,0]
[1754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1786+$A$11,0,1,1)","v":"2011-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":252300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":50.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":50.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":49.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1786+$A$11,IF($C$7,8,0),1,1)","v":49.15},null,null,0,0,0,0,0,0,0,0]
[1755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1787+$A$11,0,1,1)","v":"2011-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":359300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":49.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":47.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1787+$A$11,IF($C$7,8,0),1,1)","v":49.72},null,null,0,0,0,0,0,0,0,0]
[1756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1788+$A$11,0,1,1)","v":"2011-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":47.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":47.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":46.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1788+$A$11,IF($C$7,8,0),1,1)","v":46.81},null,null,0,0,0,0,0,0,0,0]
[1757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1789+$A$11,0,1,1)","v":"2011-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":260300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":47.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":45.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1789+$A$11,IF($C$7,8,0),1,1)","v":47.18},null,null,0,0,0,0,0,0,0,0]
[1758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1790+$A$11,0,1,1)","v":"2011-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":118200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":45.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":44.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1790+$A$11,IF($C$7,8,0),1,1)","v":44.46},null,null,0,0,0,0,0,0,0,0]
[1759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1791+$A$11,0,1,1)","v":"2011-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":156800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":46.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":45.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1791+$A$11,IF($C$7,8,0),1,1)","v":45.46},null,null,0,0,0,0,0,0,0,0]
[1760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1792+$A$11,0,1,1)","v":"2011-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":115800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":46.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1792+$A$11,IF($C$7,8,0),1,1)","v":46.9},null,null,0,0,0,0,0,0,0,0]
[1761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1793+$A$11,0,1,1)","v":"2011-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":272900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":47.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1793+$A$11,IF($C$7,8,0),1,1)","v":47.34},null,null,0,0,0,0,0,0,0,0]
[1762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1794+$A$11,0,1,1)","v":"2011-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":134700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":47.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":47.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":46.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1794+$A$11,IF($C$7,8,0),1,1)","v":47.52},null,null,0,0,0,0,0,0,0,0]
[1763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1795+$A$11,0,1,1)","v":"2011-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":195500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":48.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1795+$A$11,IF($C$7,8,0),1,1)","v":47.25},null,null,0,0,0,0,0,0,0,0]
[1764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1796+$A$11,0,1,1)","v":"2011-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":167500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":47.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1796+$A$11,IF($C$7,8,0),1,1)","v":47.59},null,null,0,0,0,0,0,0,0,0]
[1765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1797+$A$11,0,1,1)","v":"2011-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":110500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":47.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":49.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":47.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1797+$A$11,IF($C$7,8,0),1,1)","v":49.05},null,null,0,0,0,0,0,0,0,0]
[1766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1798+$A$11,0,1,1)","v":"2011-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":126700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":48.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":48.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":47.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1798+$A$11,IF($C$7,8,0),1,1)","v":48.05},null,null,0,0,0,0,0,0,0,0]
[1767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1799+$A$11,0,1,1)","v":"2011-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":234200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":47.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":48.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":47.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1799+$A$11,IF($C$7,8,0),1,1)","v":48.46},null,null,0,0,0,0,0,0,0,0]
[1768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1800+$A$11,0,1,1)","v":"2011-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":47.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":46.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1800+$A$11,IF($C$7,8,0),1,1)","v":47.18},null,null,0,0,0,0,0,0,0,0]
[1769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1801+$A$11,0,1,1)","v":"2011-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":372800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":47.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1801+$A$11,IF($C$7,8,0),1,1)","v":47.44},null,null,0,0,0,0,0,0,0,0]
[1770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1802+$A$11,0,1,1)","v":"2011-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":230600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":47.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":48.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":47.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1802+$A$11,IF($C$7,8,0),1,1)","v":48.18},null,null,0,0,0,0,0,0,0,0]
[1771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1803+$A$11,0,1,1)","v":"2011-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":47.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":46.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1803+$A$11,IF($C$7,8,0),1,1)","v":47.32},null,null,0,0,0,0,0,0,0,0]
[1772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1804+$A$11,0,1,1)","v":"2011-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":141300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":46.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":46.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":45.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1804+$A$11,IF($C$7,8,0),1,1)","v":46.64},null,null,0,0,0,0,0,0,0,0]
[1773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1805+$A$11,0,1,1)","v":"2011-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":224500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":46.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":46.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1805+$A$11,IF($C$7,8,0),1,1)","v":46.79},null,null,0,0,0,0,0,0,0,0]
[1774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1806+$A$11,0,1,1)","v":"2011-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":203100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":45.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":45.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1806+$A$11,IF($C$7,8,0),1,1)","v":46.06},null,null,0,0,0,0,0,0,0,0]
[1775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1807+$A$11,0,1,1)","v":"2011-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":321200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":44.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1807+$A$11,IF($C$7,8,0),1,1)","v":45.44},null,null,0,0,0,0,0,0,0,0]
[1776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1808+$A$11,0,1,1)","v":"2011-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":309200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":45.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1808+$A$11,IF($C$7,8,0),1,1)","v":46.15},null,null,0,0,0,0,0,0,0,0]
[1777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1809+$A$11,0,1,1)","v":"2011-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":267100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":46.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":46.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":45.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1809+$A$11,IF($C$7,8,0),1,1)","v":46.1},null,null,0,0,0,0,0,0,0,0]
[1778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1810+$A$11,0,1,1)","v":"2011-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":450700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":45.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":47.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1810+$A$11,IF($C$7,8,0),1,1)","v":46.69},null,null,0,0,0,0,0,0,0,0]
[1779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1811+$A$11,0,1,1)","v":"2011-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":243600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":43.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":44.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":42.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1811+$A$11,IF($C$7,8,0),1,1)","v":44.86},null,null,0,0,0,0,0,0,0,0]
[1780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1812+$A$11,0,1,1)","v":"2011-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":223200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":44.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":43.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1812+$A$11,IF($C$7,8,0),1,1)","v":43.25},null,null,0,0,0,0,0,0,0,0]
[1781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1813+$A$11,0,1,1)","v":"2011-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":44.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":44.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":44.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1813+$A$11,IF($C$7,8,0),1,1)","v":44.3},null,null,0,0,0,0,0,0,0,0]
[1782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1814+$A$11,0,1,1)","v":"2011-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":339200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":44.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":45.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":44.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1814+$A$11,IF($C$7,8,0),1,1)","v":44.58},null,null,0,0,0,0,0,0,0,0]
[1783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1815+$A$11,0,1,1)","v":"2011-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":173500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":44.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":43.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1815+$A$11,IF($C$7,8,0),1,1)","v":44.17},null,null,0,0,0,0,0,0,0,0]
[1784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1816+$A$11,0,1,1)","v":"2011-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":44.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":43.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1816+$A$11,IF($C$7,8,0),1,1)","v":43.22},null,null,0,0,0,0,0,0,0,0]
[1785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1817+$A$11,0,1,1)","v":"2011-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":222200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":42.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1817+$A$11,IF($C$7,8,0),1,1)","v":43.82},null,null,0,0,0,0,0,0,0,0]
[1786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1818+$A$11,0,1,1)","v":"2011-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":43.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":42.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1818+$A$11,IF($C$7,8,0),1,1)","v":42.26},null,null,0,0,0,0,0,0,0,0]
[1787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1819+$A$11,0,1,1)","v":"2011-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":43.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":42.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1819+$A$11,IF($C$7,8,0),1,1)","v":43.31},null,null,0,0,0,0,0,0,0,0]
[1788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1820+$A$11,0,1,1)","v":"2011-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":136200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":43.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1820+$A$11,IF($C$7,8,0),1,1)","v":43.07},null,null,0,0,0,0,0,0,0,0]
[1789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1821+$A$11,0,1,1)","v":"2011-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":333300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":42.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":44.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":42.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1821+$A$11,IF($C$7,8,0),1,1)","v":43.75},null,null,0,0,0,0,0,0,0,0]
[1790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1822+$A$11,0,1,1)","v":"2011-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":258000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":42.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":41.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1822+$A$11,IF($C$7,8,0),1,1)","v":42.41},null,null,0,0,0,0,0,0,0,0]
[1791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1823+$A$11,0,1,1)","v":"2011-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":232100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":41.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1823+$A$11,IF($C$7,8,0),1,1)","v":42.23},null,null,0,0,0,0,0,0,0,0]
[1792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1824+$A$11,0,1,1)","v":"2011-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":189900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":42.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":42.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1824+$A$11,IF($C$7,8,0),1,1)","v":41.54},null,null,0,0,0,0,0,0,0,0]
[1793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1825+$A$11,0,1,1)","v":"2011-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":210000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":41.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":42.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":41.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1825+$A$11,IF($C$7,8,0),1,1)","v":42.57},null,null,0,0,0,0,0,0,0,0]
[1794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1826+$A$11,0,1,1)","v":"2011-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":241400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":41.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":40.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1826+$A$11,IF($C$7,8,0),1,1)","v":41.37},null,null,0,0,0,0,0,0,0,0]
[1795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1827+$A$11,0,1,1)","v":"2011-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1827+$A$11,IF($C$7,8,0),1,1)","v":42.07},null,null,0,0,0,0,0,0,0,0]
[1796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1828+$A$11,0,1,1)","v":"2011-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":400100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":40.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":41.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":39.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1828+$A$11,IF($C$7,8,0),1,1)","v":39.590000000000003},null,null,0,0,0,0,0,0,0,0]
[1797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1829+$A$11,0,1,1)","v":"2011-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":266700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":41.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":41.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":40.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1829+$A$11,IF($C$7,8,0),1,1)","v":40.53},null,null,0,0,0,0,0,0,0,0]
[1798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1830+$A$11,0,1,1)","v":"2011-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":286800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":42.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1830+$A$11,IF($C$7,8,0),1,1)","v":41.71},null,null,0,0,0,0,0,0,0,0]
[1799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1831+$A$11,0,1,1)","v":"2011-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":362700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":42.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":43.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":41.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1831+$A$11,IF($C$7,8,0),1,1)","v":41.73},null,null,0,0,0,0,0,0,0,0]
[1800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1832+$A$11,0,1,1)","v":"2011-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":263500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":43.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":43.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":42.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1832+$A$11,IF($C$7,8,0),1,1)","v":42.59},null,null,0,0,0,0,0,0,0,0]
[1801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1833+$A$11,0,1,1)","v":"2011-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":303500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":41.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":42.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":41.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1833+$A$11,IF($C$7,8,0),1,1)","v":42.25},null,null,0,0,0,0,0,0,0,0]
[1802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1834+$A$11,0,1,1)","v":"2011-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":247300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":41.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":40.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1834+$A$11,IF($C$7,8,0),1,1)","v":41.41},null,null,0,0,0,0,0,0,0,0]
[1803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1835+$A$11,0,1,1)","v":"2011-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":446500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":40.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":41.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":40.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1835+$A$11,IF($C$7,8,0),1,1)","v":41.34},null,null,0,0,0,0,0,0,0,0]
[1804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1836+$A$11,0,1,1)","v":"2011-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":43.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":43.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":41.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1836+$A$11,IF($C$7,8,0),1,1)","v":41.06},null,null,0,0,0,0,0,0,0,0]
[1805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1837+$A$11,0,1,1)","v":"2011-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":43.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":44.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":43.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1837+$A$11,IF($C$7,8,0),1,1)","v":43.12},null,null,0,0,0,0,0,0,0,0]
[1806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1838+$A$11,0,1,1)","v":"2011-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":43.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":42.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1838+$A$11,IF($C$7,8,0),1,1)","v":43.19},null,null,0,0,0,0,0,0,0,0]
[1807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1839+$A$11,0,1,1)","v":"2011-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":680700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":44.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":44.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1839+$A$11,IF($C$7,8,0),1,1)","v":44.19},null,null,0,0,0,0,0,0,0,0]
[1808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1840+$A$11,0,1,1)","v":"2011-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":394700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":43.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":44.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":43.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1840+$A$11,IF($C$7,8,0),1,1)","v":43.85},null,null,0,0,0,0,0,0,0,0]
[1809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1841+$A$11,0,1,1)","v":"2011-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":599400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":43.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":43.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":42.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1841+$A$11,IF($C$7,8,0),1,1)","v":43.58},null,null,0,0,0,0,0,0,0,0]
[1810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1842+$A$11,0,1,1)","v":"2011-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":508000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":42.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":43.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":41.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1842+$A$11,IF($C$7,8,0),1,1)","v":42.95},null,null,0,0,0,0,0,0,0,0]
[1811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1843+$A$11,0,1,1)","v":"2011-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1843+$A$11,IF($C$7,8,0),1,1)","v":42.09},null,null,0,0,0,0,0,0,0,0]
[1812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1844+$A$11,0,1,1)","v":"2011-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":402700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":38.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1844+$A$11,IF($C$7,8,0),1,1)","v":39.64},null,null,0,0,0,0,0,0,0,0]
[1813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1845+$A$11,0,1,1)","v":"2011-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":39.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":40.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":38.950000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1845+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},null,null,0,0,0,0,0,0,0,0]
[1814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1846+$A$11,0,1,1)","v":"2011-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":359200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1846+$A$11,IF($C$7,8,0),1,1)","v":42.59},null,null,0,0,0,0,0,0,0,0]
[1815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1847+$A$11,0,1,1)","v":"2011-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":264400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":41.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1847+$A$11,IF($C$7,8,0),1,1)","v":40.93},null,null,0,0,0,0,0,0,0,0]
[1816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1848+$A$11,0,1,1)","v":"2011-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":283800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":41.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":40.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1848+$A$11,IF($C$7,8,0),1,1)","v":40.64},null,null,0,0,0,0,0,0,0,0]
[1817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1849+$A$11,0,1,1)","v":"2011-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":310100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":41.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":42.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":41.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1849+$A$11,IF($C$7,8,0),1,1)","v":41.4},null,null,0,0,0,0,0,0,0,0]
[1818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1850+$A$11,0,1,1)","v":"2011-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":384600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":42.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":42.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":41.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1850+$A$11,IF($C$7,8,0),1,1)","v":41.79},null,null,0,0,0,0,0,0,0,0]
[1819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1851+$A$11,0,1,1)","v":"2011-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":41.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1851+$A$11,IF($C$7,8,0),1,1)","v":41.88},null,null,0,0,0,0,0,0,0,0]
[1820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1852+$A$11,0,1,1)","v":"2011-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":316000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":39.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":42.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1852+$A$11,IF($C$7,8,0),1,1)","v":42.05},null,null,0,0,0,0,0,0,0,0]
[1821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1853+$A$11,0,1,1)","v":"2011-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":307000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":38.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1853+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},null,null,0,0,0,0,0,0,0,0]
[1822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1854+$A$11,0,1,1)","v":"2011-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":38.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1854+$A$11,IF($C$7,8,0),1,1)","v":38.729999999999997},null,null,0,0,0,0,0,0,0,0]
[1823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1855+$A$11,0,1,1)","v":"2011-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":296800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":37.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1855+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},null,null,0,0,0,0,0,0,0,0]
[1824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1856+$A$11,0,1,1)","v":"2011-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":307200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":38.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1856+$A$11,IF($C$7,8,0),1,1)","v":38.35},null,null,0,0,0,0,0,0,0,0]
[1825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1857+$A$11,0,1,1)","v":"2011-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":248700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":38.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1857+$A$11,IF($C$7,8,0),1,1)","v":37.03},null,null,0,0,0,0,0,0,0,0]
[1826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1858+$A$11,0,1,1)","v":"2011-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":36.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1858+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},null,null,0,0,0,0,0,0,0,0]
[1827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1859+$A$11,0,1,1)","v":"2011-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":307500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1859+$A$11,IF($C$7,8,0),1,1)","v":37.61},null,null,0,0,0,0,0,0,0,0]
[1828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1860+$A$11,0,1,1)","v":"2011-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1860+$A$11,IF($C$7,8,0),1,1)","v":39.020000000000003},null,null,0,0,0,0,0,0,0,0]
[1829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1861+$A$11,0,1,1)","v":"2011-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1861+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},null,null,0,0,0,0,0,0,0,0]
[1830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1862+$A$11,0,1,1)","v":"2011-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":273300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":39.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":38.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1862+$A$11,IF($C$7,8,0),1,1)","v":39.36},null,null,0,0,0,0,0,0,0,0]
[1831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1863+$A$11,0,1,1)","v":"2011-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":368600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":39.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":40.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1863+$A$11,IF($C$7,8,0),1,1)","v":38.53},null,null,0,0,0,0,0,0,0,0]
[1832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1864+$A$11,0,1,1)","v":"2011-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":502000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":40.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":37.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1864+$A$11,IF($C$7,8,0),1,1)","v":39.58},null,null,0,0,0,0,0,0,0,0]
[1833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1865+$A$11,0,1,1)","v":"2011-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":397500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":38.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":37.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1865+$A$11,IF($C$7,8,0),1,1)","v":37.42},null,null,0,0,0,0,0,0,0,0]
[1834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1866+$A$11,0,1,1)","v":"2011-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":575700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":39.049999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1866+$A$11,IF($C$7,8,0),1,1)","v":38.89},null,null,0,0,0,0,0,0,0,0]
[1835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1867+$A$11,0,1,1)","v":"2011-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":39.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":40.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1867+$A$11,IF($C$7,8,0),1,1)","v":38.36},null,null,0,0,0,0,0,0,0,0]
[1836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1868+$A$11,0,1,1)","v":"2011-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":380700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":41.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":42.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":40.549999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1868+$A$11,IF($C$7,8,0),1,1)","v":40.630000000000003},null,null,0,0,0,0,0,0,0,0]
[1837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1869+$A$11,0,1,1)","v":"2011-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":593100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":41.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":42.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":41.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1869+$A$11,IF($C$7,8,0),1,1)","v":41.51},null,null,0,0,0,0,0,0,0,0]
[1838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1870+$A$11,0,1,1)","v":"2011-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":191500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":40.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":40.799999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1870+$A$11,IF($C$7,8,0),1,1)","v":42.29},null,null,0,0,0,0,0,0,0,0]
[1839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1871+$A$11,0,1,1)","v":"2011-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":264800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":41.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":41.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":40.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1871+$A$11,IF($C$7,8,0),1,1)","v":41.04},null,null,0,0,0,0,0,0,0,0]
[1840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1872+$A$11,0,1,1)","v":"2011-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":149500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":42.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":42.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":41.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1872+$A$11,IF($C$7,8,0),1,1)","v":41.59},null,null,0,0,0,0,0,0,0,0]
[1841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1873+$A$11,0,1,1)","v":"2011-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":206400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":41.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":41.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1873+$A$11,IF($C$7,8,0),1,1)","v":41.79},null,null,0,0,0,0,0,0,0,0]
[1842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1874+$A$11,0,1,1)","v":"2011-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":133200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":41.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":42.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1874+$A$11,IF($C$7,8,0),1,1)","v":41.57},null,null,0,0,0,0,0,0,0,0]
[1843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1875+$A$11,0,1,1)","v":"2011-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":178600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":42.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":42.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":41.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1875+$A$11,IF($C$7,8,0),1,1)","v":41.56},null,null,0,0,0,0,0,0,0,0]
[1844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1876+$A$11,0,1,1)","v":"2011-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":80800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":42.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":42.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":42.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1876+$A$11,IF($C$7,8,0),1,1)","v":42.47},null,null,0,0,0,0,0,0,0,0]
[1845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1877+$A$11,0,1,1)","v":"2011-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":127900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":42.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":43.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":42.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1877+$A$11,IF($C$7,8,0),1,1)","v":42.41},null,null,0,0,0,0,0,0,0,0]
[1846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1878+$A$11,0,1,1)","v":"2011-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":209400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":43.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":43.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":42.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1878+$A$11,IF($C$7,8,0),1,1)","v":43.28},null,null,0,0,0,0,0,0,0,0]
[1847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1879+$A$11,0,1,1)","v":"2011-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":220400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":43.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":43.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":42.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1879+$A$11,IF($C$7,8,0),1,1)","v":43.39},null,null,0,0,0,0,0,0,0,0]
[1848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1880+$A$11,0,1,1)","v":"2011-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":188400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":43.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":42.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1880+$A$11,IF($C$7,8,0),1,1)","v":43.25},null,null,0,0,0,0,0,0,0,0]
[1849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1881+$A$11,0,1,1)","v":"2011-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":258600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":42.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":43.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":42.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1881+$A$11,IF($C$7,8,0),1,1)","v":43.47},null,null,0,0,0,0,0,0,0,0]
[1850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1882+$A$11,0,1,1)","v":"2011-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":195000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":42.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":42.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":42.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1882+$A$11,IF($C$7,8,0),1,1)","v":42.58},null,null,0,0,0,0,0,0,0,0]
[1851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1883+$A$11,0,1,1)","v":"2011-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":271900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":42.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":42.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":41.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1883+$A$11,IF($C$7,8,0),1,1)","v":42.59},null,null,0,0,0,0,0,0,0,0]
[1852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1884+$A$11,0,1,1)","v":"2011-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":263900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":42.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":42.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":42.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1884+$A$11,IF($C$7,8,0),1,1)","v":42.22},null,null,0,0,0,0,0,0,0,0]
[1853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1885+$A$11,0,1,1)","v":"2011-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":394100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":42.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":41.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1885+$A$11,IF($C$7,8,0),1,1)","v":42.3},null,null,0,0,0,0,0,0,0,0]
[1854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1886+$A$11,0,1,1)","v":"2011-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":180600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":40.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":41.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1886+$A$11,IF($C$7,8,0),1,1)","v":41.35},null,null,0,0,0,0,0,0,0,0]
[1855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1887+$A$11,0,1,1)","v":"2011-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":216600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":40.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":41.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":40.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1887+$A$11,IF($C$7,8,0),1,1)","v":40.72},null,null,0,0,0,0,0,0,0,0]
[1856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1888+$A$11,0,1,1)","v":"2011-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":178400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":40.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":41.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1888+$A$11,IF($C$7,8,0),1,1)","v":40.86},null,null,0,0,0,0,0,0,0,0]
[1857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1889+$A$11,0,1,1)","v":"2011-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":283200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":41.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":40.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1889+$A$11,IF($C$7,8,0),1,1)","v":41.11},null,null,0,0,0,0,0,0,0,0]
[1858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1890+$A$11,0,1,1)","v":"2011-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":153200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":40.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1890+$A$11,IF($C$7,8,0),1,1)","v":40.76},null,null,0,0,0,0,0,0,0,0]
[1859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1891+$A$11,0,1,1)","v":"2011-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":147100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":40.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":40.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":40.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1891+$A$11,IF($C$7,8,0),1,1)","v":40.67},null,null,0,0,0,0,0,0,0,0]
[1860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1892+$A$11,0,1,1)","v":"2011-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":253400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":40.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":41.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":40.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1892+$A$11,IF($C$7,8,0),1,1)","v":40.94},null,null,0,0,0,0,0,0,0,0]
[1861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1893+$A$11,0,1,1)","v":"2011-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":204000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":40.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":40.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":40.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1893+$A$11,IF($C$7,8,0),1,1)","v":40.72},null,null,0,0,0,0,0,0,0,0]
[1862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1894+$A$11,0,1,1)","v":"2011-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":192200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":40.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":40.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":40.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1894+$A$11,IF($C$7,8,0),1,1)","v":40.67},null,null,0,0,0,0,0,0,0,0]
[1863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1895+$A$11,0,1,1)","v":"2011-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":220300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":40.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":40.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":40.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1895+$A$11,IF($C$7,8,0),1,1)","v":40.75},null,null,0,0,0,0,0,0,0,0]
[1864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1896+$A$11,0,1,1)","v":"2011-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":222800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":40.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":40.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":40.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1896+$A$11,IF($C$7,8,0),1,1)","v":40.700000000000003},null,null,0,0,0,0,0,0,0,0]
[1865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1897+$A$11,0,1,1)","v":"2011-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":1265100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":41.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":41.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":40.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1897+$A$11,IF($C$7,8,0),1,1)","v":40.14},null,null,0,0,0,0,0,0,0,0]
[1866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1898+$A$11,0,1,1)","v":"2011-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":272300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":41.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":40.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1898+$A$11,IF($C$7,8,0),1,1)","v":41.08},null,null,0,0,0,0,0,0,0,0]
[1867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1899+$A$11,0,1,1)","v":"2011-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":276300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":41.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":41.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":41.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1899+$A$11,IF($C$7,8,0),1,1)","v":41.15},null,null,0,0,0,0,0,0,0,0]
[1868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1900+$A$11,0,1,1)","v":"2011-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":349900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":42.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":42.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":41.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1900+$A$11,IF($C$7,8,0),1,1)","v":41.57},null,null,0,0,0,0,0,0,0,0]
[1869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1901+$A$11,0,1,1)","v":"2011-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":344200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":41.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":42.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":41.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1901+$A$11,IF($C$7,8,0),1,1)","v":42.12},null,null,0,0,0,0,0,0,0,0]
[1870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1902+$A$11,0,1,1)","v":"2011-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":806100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":41.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":42.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":40.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1902+$A$11,IF($C$7,8,0),1,1)","v":41.65},null,null,0,0,0,0,0,0,0,0]
[1871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1903+$A$11,0,1,1)","v":"2011-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":386500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":41.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":40.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1903+$A$11,IF($C$7,8,0),1,1)","v":41},null,null,0,0,0,0,0,0,0,0]
[1872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1904+$A$11,0,1,1)","v":"2011-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":672200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":40.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":41.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":40.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1904+$A$11,IF($C$7,8,0),1,1)","v":40.32},null,null,0,0,0,0,0,0,0,0]
[1873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1905+$A$11,0,1,1)","v":"2011-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":1017200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":40.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":38.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1905+$A$11,IF($C$7,8,0),1,1)","v":40.53},null,null,0,0,0,0,0,0,0,0]
[1874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1906+$A$11,0,1,1)","v":"2011-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":333400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1906+$A$11,IF($C$7,8,0),1,1)","v":37.97},null,null,0,0,0,0,0,0,0,0]
[1875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1907+$A$11,0,1,1)","v":"2011-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":248900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":37.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":37.799999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1907+$A$11,IF($C$7,8,0),1,1)","v":37.47},null,null,0,0,0,0,0,0,0,0]
[1876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1908+$A$11,0,1,1)","v":"2011-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":295200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":37.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":37.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1908+$A$11,IF($C$7,8,0),1,1)","v":37.9},null,null,0,0,0,0,0,0,0,0]
[1877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1909+$A$11,0,1,1)","v":"2011-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":332800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":37.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1909+$A$11,IF($C$7,8,0),1,1)","v":37.21},null,null,0,0,0,0,0,0,0,0]
[1878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1910+$A$11,0,1,1)","v":"2011-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":360200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":37.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1910+$A$11,IF($C$7,8,0),1,1)","v":37.1},null,null,0,0,0,0,0,0,0,0]
[1879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1911+$A$11,0,1,1)","v":"2011-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1911+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},null,null,0,0,0,0,0,0,0,0]
[1880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1912+$A$11,0,1,1)","v":"2011-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1912+$A$11,IF($C$7,8,0),1,1)","v":36.47},null,null,0,0,0,0,0,0,0,0]
[1881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1913+$A$11,0,1,1)","v":"2011-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":185300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":36.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1913+$A$11,IF($C$7,8,0),1,1)","v":36.65},null,null,0,0,0,0,0,0,0,0]
[1882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1914+$A$11,0,1,1)","v":"2011-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":252000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":38.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":36.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1914+$A$11,IF($C$7,8,0),1,1)","v":36.89},null,null,0,0,0,0,0,0,0,0]
[1883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1915+$A$11,0,1,1)","v":"2011-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":268800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":37.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":38.369999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":37.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1915+$A$11,IF($C$7,8,0),1,1)","v":38.36},null,null,0,0,0,0,0,0,0,0]
[1884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1916+$A$11,0,1,1)","v":"2011-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":125000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":37.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":37.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":37.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1916+$A$11,IF($C$7,8,0),1,1)","v":37.840000000000003},null,null,0,0,0,0,0,0,0,0]
[1885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1917+$A$11,0,1,1)","v":"2011-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":185100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":37.020000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":36.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1917+$A$11,IF($C$7,8,0),1,1)","v":37.64},null,null,0,0,0,0,0,0,0,0]
[1886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1918+$A$11,0,1,1)","v":"2011-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":131300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":37.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1918+$A$11,IF($C$7,8,0),1,1)","v":36.99},null,null,0,0,0,0,0,0,0,0]
[1887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1919+$A$11,0,1,1)","v":"2011-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":158300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":36.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1919+$A$11,IF($C$7,8,0),1,1)","v":36.799999999999997},null,null,0,0,0,0,0,0,0,0]
[1888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1920+$A$11,0,1,1)","v":"2011-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":214400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":36.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":36.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1920+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},null,null,0,0,0,0,0,0,0,0]
[1889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1921+$A$11,0,1,1)","v":"2011-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":36.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1921+$A$11,IF($C$7,8,0),1,1)","v":36.65},null,null,0,0,0,0,0,0,0,0]
[1890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1922+$A$11,0,1,1)","v":"2011-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":174200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":36.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":36.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1922+$A$11,IF($C$7,8,0),1,1)","v":36.75},null,null,0,0,0,0,0,0,0,0]
[1891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1923+$A$11,0,1,1)","v":"2011-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":321400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":37.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":36.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1923+$A$11,IF($C$7,8,0),1,1)","v":36.770000000000003},null,null,0,0,0,0,0,0,0,0]
[1892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1924+$A$11,0,1,1)","v":"2011-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":239700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":37.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1924+$A$11,IF($C$7,8,0),1,1)","v":36.76},null,null,0,0,0,0,0,0,0,0]
[1893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1925+$A$11,0,1,1)","v":"2011-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":221800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":36.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":36.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1925+$A$11,IF($C$7,8,0),1,1)","v":36.6},null,null,0,0,0,0,0,0,0,0]
[1894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1926+$A$11,0,1,1)","v":"2011-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":115000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1926+$A$11,IF($C$7,8,0),1,1)","v":36.81},null,null,0,0,0,0,0,0,0,0]
[1895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1927+$A$11,0,1,1)","v":"2011-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":164300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1927+$A$11,IF($C$7,8,0),1,1)","v":37.17},null,null,0,0,0,0,0,0,0,0]
[1896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1928+$A$11,0,1,1)","v":"2011-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":128300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":36.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":36.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":36.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1928+$A$11,IF($C$7,8,0),1,1)","v":36.42},null,null,0,0,0,0,0,0,0,0]
[1897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1929+$A$11,0,1,1)","v":"2011-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":178100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":36.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":35.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1929+$A$11,IF($C$7,8,0),1,1)","v":36.72},null,null,0,0,0,0,0,0,0,0]
[1898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1930+$A$11,0,1,1)","v":"2011-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":35.729999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":35.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1930+$A$11,IF($C$7,8,0),1,1)","v":35.78},null,null,0,0,0,0,0,0,0,0]
[1899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1931+$A$11,0,1,1)","v":"2011-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":153000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":35.979999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1931+$A$11,IF($C$7,8,0),1,1)","v":35.840000000000003},null,null,0,0,0,0,0,0,0,0]
[1900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1932+$A$11,0,1,1)","v":"2011-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":182500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":35.659999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":35.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1932+$A$11,IF($C$7,8,0),1,1)","v":35.64},null,null,0,0,0,0,0,0,0,0]
[1901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1933+$A$11,0,1,1)","v":"2011-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":169500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":35.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":35.950000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":35.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1933+$A$11,IF($C$7,8,0),1,1)","v":35.630000000000003},null,null,0,0,0,0,0,0,0,0]
[1902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1934+$A$11,0,1,1)","v":"2011-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":290000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":35.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1934+$A$11,IF($C$7,8,0),1,1)","v":35.64},null,null,0,0,0,0,0,0,0,0]
[1903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1935+$A$11,0,1,1)","v":"2011-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":35.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1935+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},null,null,0,0,0,0,0,0,0,0]
[1904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1936+$A$11,0,1,1)","v":"2011-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":229000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":36.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":36.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1936+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},null,null,0,0,0,0,0,0,0,0]
[1905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1937+$A$11,0,1,1)","v":"2011-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":194000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":36.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":36.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":35.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1937+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},null,null,0,0,0,0,0,0,0,0]
[1906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1938+$A$11,0,1,1)","v":"2011-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":158000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":35.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1938+$A$11,IF($C$7,8,0),1,1)","v":36.5},null,null,0,0,0,0,0,0,0,0]
[1907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1939+$A$11,0,1,1)","v":"2011-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":194800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":35.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1939+$A$11,IF($C$7,8,0),1,1)","v":36.18},null,null,0,0,0,0,0,0,0,0]
[1908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1940+$A$11,0,1,1)","v":"2011-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":36.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":35.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1940+$A$11,IF($C$7,8,0),1,1)","v":35.590000000000003},null,null,0,0,0,0,0,0,0,0]
[1909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1941+$A$11,0,1,1)","v":"2011-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":197700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":36.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1941+$A$11,IF($C$7,8,0),1,1)","v":35.86},null,null,0,0,0,0,0,0,0,0]
[1910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1942+$A$11,0,1,1)","v":"2011-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":156300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":36.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1942+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},null,null,0,0,0,0,0,0,0,0]
[1911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1943+$A$11,0,1,1)","v":"2011-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":36.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":36.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1943+$A$11,IF($C$7,8,0),1,1)","v":36.06},null,null,0,0,0,0,0,0,0,0]
[1912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1944+$A$11,0,1,1)","v":"2011-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":209300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":36.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":36.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":36.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1944+$A$11,IF($C$7,8,0),1,1)","v":36.83},null,null,0,0,0,0,0,0,0,0]
[1913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1945+$A$11,0,1,1)","v":"2011-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":233600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":36.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1945+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},null,null,0,0,0,0,0,0,0,0]
[1914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1946+$A$11,0,1,1)","v":"2011-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":211700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":36.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":35.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1946+$A$11,IF($C$7,8,0),1,1)","v":36.47},null,null,0,0,0,0,0,0,0,0]
[1915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1947+$A$11,0,1,1)","v":"2011-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":371300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":36.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":36.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":35.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1947+$A$11,IF($C$7,8,0),1,1)","v":36.06},null,null,0,0,0,0,0,0,0,0]
[1916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1948+$A$11,0,1,1)","v":"2011-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":340700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":36.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":36.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":35.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1948+$A$11,IF($C$7,8,0),1,1)","v":35.96},null,null,0,0,0,0,0,0,0,0]
[1917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1949+$A$11,0,1,1)","v":"2011-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":274100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":36.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":36.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1949+$A$11,IF($C$7,8,0),1,1)","v":36.06},null,null,0,0,0,0,0,0,0,0]
[1918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1950+$A$11,0,1,1)","v":"2011-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1950+$A$11,IF($C$7,8,0),1,1)","v":35.97},null,null,0,0,0,0,0,0,0,0]
[1919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1951+$A$11,0,1,1)","v":"2011-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":268900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":36.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":37.090000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":36.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1951+$A$11,IF($C$7,8,0),1,1)","v":36.64},null,null,0,0,0,0,0,0,0,0]
[1920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1952+$A$11,0,1,1)","v":"2011-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":179400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1952+$A$11,IF($C$7,8,0),1,1)","v":36.42},null,null,0,0,0,0,0,0,0,0]
[1921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1953+$A$11,0,1,1)","v":"2011-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":173600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":35.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":36.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1953+$A$11,IF($C$7,8,0),1,1)","v":36.29},null,null,0,0,0,0,0,0,0,0]
[1922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1954+$A$11,0,1,1)","v":"2011-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":157900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":36.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":36.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":35.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1954+$A$11,IF($C$7,8,0),1,1)","v":35.99},null,null,0,0,0,0,0,0,0,0]
[1923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1955+$A$11,0,1,1)","v":"2011-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":231400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":36.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":36.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1955+$A$11,IF($C$7,8,0),1,1)","v":36},null,null,0,0,0,0,0,0,0,0]
[1924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1956+$A$11,0,1,1)","v":"2011-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":443600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":35.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":36.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":35.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1956+$A$11,IF($C$7,8,0),1,1)","v":35.97},null,null,0,0,0,0,0,0,0,0]
[1925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1957+$A$11,0,1,1)","v":"2011-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":302500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":35.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":35.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1957+$A$11,IF($C$7,8,0),1,1)","v":35.83},null,null,0,0,0,0,0,0,0,0]
[1926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1958+$A$11,0,1,1)","v":"2011-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":35.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":35.130000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1958+$A$11,IF($C$7,8,0),1,1)","v":35.47},null,null,0,0,0,0,0,0,0,0]
[1927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1959+$A$11,0,1,1)","v":"2011-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":348600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":35.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":35.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":34.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1959+$A$11,IF($C$7,8,0),1,1)","v":35.15},null,null,0,0,0,0,0,0,0,0]
[1928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1960+$A$11,0,1,1)","v":"2011-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":553900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":34.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":35.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":34.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1960+$A$11,IF($C$7,8,0),1,1)","v":35.04},null,null,0,0,0,0,0,0,0,0]
[1929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1961+$A$11,0,1,1)","v":"2011-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":381000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":33.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":34.630000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":33.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1961+$A$11,IF($C$7,8,0),1,1)","v":34.590000000000003},null,null,0,0,0,0,0,0,0,0]
[1930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1962+$A$11,0,1,1)","v":"2011-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":332700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.869999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.909999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1962+$A$11,IF($C$7,8,0),1,1)","v":33.840000000000003},null,null,0,0,0,0,0,0,0,0]
[1931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1963+$A$11,0,1,1)","v":"2011-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":281700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":34.200000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":33.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1963+$A$11,IF($C$7,8,0),1,1)","v":33.83},null,null,0,0,0,0,0,0,0,0]
[1932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1964+$A$11,0,1,1)","v":"2011-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":535100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":34.090000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":34.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1964+$A$11,IF($C$7,8,0),1,1)","v":34.229999999999997},null,null,0,0,0,0,0,0,0,0]
[1933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1965+$A$11,0,1,1)","v":"2011-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":3054200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":33.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":34.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":33.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1965+$A$11,IF($C$7,8,0),1,1)","v":33.659999999999997},null,null,0,0,0,0,0,0,0,0]
[1934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1966+$A$11,0,1,1)","v":"2011-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":438700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":33.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":33.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1966+$A$11,IF($C$7,8,0),1,1)","v":33.200000000000003},null,null,0,0,0,0,0,0,0,0]
[1935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1967+$A$11,0,1,1)","v":"2011-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":681600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":33.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":33.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":32.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1967+$A$11,IF($C$7,8,0),1,1)","v":33.049999999999997},null,null,0,0,0,0,0,0,0,0]
[1936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1968+$A$11,0,1,1)","v":"2011-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":666900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":33.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":33.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":32.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1968+$A$11,IF($C$7,8,0),1,1)","v":33.25},null,null,0,0,0,0,0,0,0,0]
[1937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1969+$A$11,0,1,1)","v":"2011-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":32.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":33.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":32.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1969+$A$11,IF($C$7,8,0),1,1)","v":33.32},null,null,0,0,0,0,0,0,0,0]
[1938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1970+$A$11,0,1,1)","v":"2011-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":358900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1970+$A$11,IF($C$7,8,0),1,1)","v":33.36},null,null,0,0,0,0,0,0,0,0]
[1939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1971+$A$11,0,1,1)","v":"2011-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":702700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":33.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":34.049999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":33.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1971+$A$11,IF($C$7,8,0),1,1)","v":33.520000000000003},null,null,0,0,0,0,0,0,0,0]
[1940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1972+$A$11,0,1,1)","v":"2011-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":644100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":34.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":33.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1972+$A$11,IF($C$7,8,0),1,1)","v":33.97},null,null,0,0,0,0,0,0,0,0]
[1941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1973+$A$11,0,1,1)","v":"2011-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":2425600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":34.520000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":34.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":33.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1973+$A$11,IF($C$7,8,0),1,1)","v":34.78},null,null,0,0,0,0,0,0,0,0]
[1942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1974+$A$11,0,1,1)","v":"2011-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":295800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":38.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":36.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1974+$A$11,IF($C$7,8,0),1,1)","v":37.4},null,null,0,0,0,0,0,0,0,0]
[1943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1975+$A$11,0,1,1)","v":"2011-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":336700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":37.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":37.700000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1975+$A$11,IF($C$7,8,0),1,1)","v":37.909999999999997},null,null,0,0,0,0,0,0,0,0]
[1944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1976+$A$11,0,1,1)","v":"2011-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":456800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":37.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":37.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1976+$A$11,IF($C$7,8,0),1,1)","v":37.69},null,null,0,0,0,0,0,0,0,0]
[1945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1977+$A$11,0,1,1)","v":"2011-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":227800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":37.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":37.450000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":36.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1977+$A$11,IF($C$7,8,0),1,1)","v":37.130000000000003},null,null,0,0,0,0,0,0,0,0]
[1946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1978+$A$11,0,1,1)","v":"2011-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":521600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":37.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":37.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":36.840000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1978+$A$11,IF($C$7,8,0),1,1)","v":37.21},null,null,0,0,0,0,0,0,0,0]
[1947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1979+$A$11,0,1,1)","v":"2011-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":281300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":37.729999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1979+$A$11,IF($C$7,8,0),1,1)","v":37.880000000000003},null,null,0,0,0,0,0,0,0,0]
[1948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1980+$A$11,0,1,1)","v":"2011-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":170700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":38.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1980+$A$11,IF($C$7,8,0),1,1)","v":38.619999999999997},null,null,0,0,0,0,0,0,0,0]
[1949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1981+$A$11,0,1,1)","v":"2011-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":189600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":38.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1981+$A$11,IF($C$7,8,0),1,1)","v":38.630000000000003},null,null,0,0,0,0,0,0,0,0]
[1950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1982+$A$11,0,1,1)","v":"2011-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":166000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1982+$A$11,IF($C$7,8,0),1,1)","v":39.03},null,null,0,0,0,0,0,0,0,0]
[1951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1983+$A$11,0,1,1)","v":"2011-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":110800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1983+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},null,null,0,0,0,0,0,0,0,0]
[1952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1984+$A$11,0,1,1)","v":"2011-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":204800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1984+$A$11,IF($C$7,8,0),1,1)","v":39.75},null,null,0,0,0,0,0,0,0,0]
[1953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1985+$A$11,0,1,1)","v":"2011-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":207800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":40.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":40.229999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1985+$A$11,IF($C$7,8,0),1,1)","v":39.79},null,null,0,0,0,0,0,0,0,0]
[1954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1986+$A$11,0,1,1)","v":"2011-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":136000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":40.020000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1986+$A$11,IF($C$7,8,0),1,1)","v":40},null,null,0,0,0,0,0,0,0,0]
[1955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1987+$A$11,0,1,1)","v":"2011-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":213000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1987+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},null,null,0,0,0,0,0,0,0,0]
[1956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1988+$A$11,0,1,1)","v":"2011-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":71400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":39.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":39.270000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1988+$A$11,IF($C$7,8,0),1,1)","v":39.520000000000003},null,null,0,0,0,0,0,0,0,0]
[1957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1989+$A$11,0,1,1)","v":"2011-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":154500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":39.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1989+$A$11,IF($C$7,8,0),1,1)","v":39.659999999999997},null,null,0,0,0,0,0,0,0,0]
[1958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1990+$A$11,0,1,1)","v":"2011-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":89100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":39.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":39.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1990+$A$11,IF($C$7,8,0),1,1)","v":39.61},null,null,0,0,0,0,0,0,0,0]
[1959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1991+$A$11,0,1,1)","v":"2011-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":59700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":39.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":39.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1991+$A$11,IF($C$7,8,0),1,1)","v":39.630000000000003},null,null,0,0,0,0,0,0,0,0]
[1960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1992+$A$11,0,1,1)","v":"2011-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":76200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1992+$A$11,IF($C$7,8,0),1,1)","v":39.549999999999997},null,null,0,0,0,0,0,0,0,0]
[1961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1993+$A$11,0,1,1)","v":"2011-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":321900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":39.369999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1993+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},null,null,0,0,0,0,0,0,0,0]
[1962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1994+$A$11,0,1,1)","v":"2011-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":146700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":39.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1994+$A$11,IF($C$7,8,0),1,1)","v":39.75},null,null,0,0,0,0,0,0,0,0]
[1963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1995+$A$11,0,1,1)","v":"2011-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":231200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":39.840000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1995+$A$11,IF($C$7,8,0),1,1)","v":39.81},null,null,0,0,0,0,0,0,0,0]
[1964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1996+$A$11,0,1,1)","v":"2011-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":103500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":39.880000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1996+$A$11,IF($C$7,8,0),1,1)","v":39.44},null,null,0,0,0,0,0,0,0,0]
[1965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1997+$A$11,0,1,1)","v":"2011-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":164000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":40.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":39.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1997+$A$11,IF($C$7,8,0),1,1)","v":39.56},null,null,0,0,0,0,0,0,0,0]
[1966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1998+$A$11,0,1,1)","v":"2011-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":159400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":39.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":39.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":39.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1998+$A$11,IF($C$7,8,0),1,1)","v":39.19},null,null,0,0,0,0,0,0,0,0]
[1967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1999+$A$11,0,1,1)","v":"2011-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":39.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1999+$A$11,IF($C$7,8,0),1,1)","v":39.44},null,null,0,0,0,0,0,0,0,0]
[1968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2000+$A$11,0,1,1)","v":"2011-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":156700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":39.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":39.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2000+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},null,null,0,0,0,0,0,0,0,0]
[1969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2001+$A$11,0,1,1)","v":"2011-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":233900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":39.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":38.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2001+$A$11,IF($C$7,8,0),1,1)","v":39.380000000000003},null,null,0,0,0,0,0,0,0,0]
[1970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2002+$A$11,0,1,1)","v":"2011-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":119100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":38.909999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":39.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":38.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2002+$A$11,IF($C$7,8,0),1,1)","v":39.1},null,null,0,0,0,0,0,0,0,0]
[1971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2003+$A$11,0,1,1)","v":"2011-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":190600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":39.200000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":39.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2003+$A$11,IF($C$7,8,0),1,1)","v":39.17},null,null,0,0,0,0,0,0,0,0]
[1972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2004+$A$11,0,1,1)","v":"2011-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":169600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":39.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":39.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2004+$A$11,IF($C$7,8,0),1,1)","v":39.31},null,null,0,0,0,0,0,0,0,0]
[1973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2005+$A$11,0,1,1)","v":"2011-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":184300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2005+$A$11,IF($C$7,8,0),1,1)","v":39.31},null,null,0,0,0,0,0,0,0,0]
[1974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2006+$A$11,0,1,1)","v":"2011-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":153900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":38.770000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2006+$A$11,IF($C$7,8,0),1,1)","v":38.840000000000003},null,null,0,0,0,0,0,0,0,0]
[1975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2007+$A$11,0,1,1)","v":"2011-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":138200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":38.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":39.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":38.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2007+$A$11,IF($C$7,8,0),1,1)","v":39.03},null,null,0,0,0,0,0,0,0,0]
[1976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2008+$A$11,0,1,1)","v":"2011-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":168300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":39.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":38.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2008+$A$11,IF($C$7,8,0),1,1)","v":38.93},null,null,0,0,0,0,0,0,0,0]
[1977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2009+$A$11,0,1,1)","v":"2011-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":180700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":38.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":38.659999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":38.380000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2009+$A$11,IF($C$7,8,0),1,1)","v":38.64},null,null,0,0,0,0,0,0,0,0]
[1978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2010+$A$11,0,1,1)","v":"2011-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":164700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":38.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":38.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2010+$A$11,IF($C$7,8,0),1,1)","v":38.590000000000003},null,null,0,0,0,0,0,0,0,0]
[1979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2011+$A$11,0,1,1)","v":"2011-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":38.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":37.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2011+$A$11,IF($C$7,8,0),1,1)","v":38.07},null,null,0,0,0,0,0,0,0,0]
[1980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2012+$A$11,0,1,1)","v":"2011-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":152200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":37.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":37.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":36.659999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2012+$A$11,IF($C$7,8,0),1,1)","v":37.17},null,null,0,0,0,0,0,0,0,0]
[1981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2013+$A$11,0,1,1)","v":"2011-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":215400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":37.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":36.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2013+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},null,null,0,0,0,0,0,0,0,0]
[1982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2014+$A$11,0,1,1)","v":"2011-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":125100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":37.950000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":38.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":37.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2014+$A$11,IF($C$7,8,0),1,1)","v":37.35},null,null,0,0,0,0,0,0,0,0]
[1983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2015+$A$11,0,1,1)","v":"2011-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":38.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":37.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2015+$A$11,IF($C$7,8,0),1,1)","v":38.07},null,null,0,0,0,0,0,0,0,0]
[1984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2016+$A$11,0,1,1)","v":"2011-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":219400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":38.200000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2016+$A$11,IF($C$7,8,0),1,1)","v":38.21},null,null,0,0,0,0,0,0,0,0]
[1985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2017+$A$11,0,1,1)","v":"2011-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":108800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":39.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":39.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2017+$A$11,IF($C$7,8,0),1,1)","v":39.229999999999997},null,null,0,0,0,0,0,0,0,0]
[1986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2018+$A$11,0,1,1)","v":"2010-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":126800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":39.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2018+$A$11,IF($C$7,8,0),1,1)","v":39.090000000000003},null,null,0,0,0,0,0,0,0,0]
[1987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2019+$A$11,0,1,1)","v":"2010-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":75200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":39.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":39.159999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2019+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},null,null,0,0,0,0,0,0,0,0]
[1988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2020+$A$11,0,1,1)","v":"2010-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":70000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":39.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":39.340000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2020+$A$11,IF($C$7,8,0),1,1)","v":39.35},null,null,0,0,0,0,0,0,0,0]
[1989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2021+$A$11,0,1,1)","v":"2010-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":98100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":39.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":39.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2021+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},null,null,0,0,0,0,0,0,0,0]
[1990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2022+$A$11,0,1,1)","v":"2010-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":77600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39.479999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39.119999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2022+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},null,null,0,0,0,0,0,0,0,0]
[1991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2023+$A$11,0,1,1)","v":"2010-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":138500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":39.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":39.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2023+$A$11,IF($C$7,8,0),1,1)","v":39.51},null,null,0,0,0,0,0,0,0,0]
[1992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2024+$A$11,0,1,1)","v":"2010-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":143800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":39.450000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":39.619999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":39.409999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2024+$A$11,IF($C$7,8,0),1,1)","v":39.51},null,null,0,0,0,0,0,0,0,0]
[1993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2025+$A$11,0,1,1)","v":"2010-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":190500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2025+$A$11,IF($C$7,8,0),1,1)","v":39.5},null,null,0,0,0,0,0,0,0,0]
[1994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2026+$A$11,0,1,1)","v":"2010-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":39.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":39.729999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":39.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2026+$A$11,IF($C$7,8,0),1,1)","v":39.51},null,null,0,0,0,0,0,0,0,0]
[1995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2027+$A$11,0,1,1)","v":"2010-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":2208300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":38.799999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":39.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":38.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2027+$A$11,IF($C$7,8,0),1,1)","v":39.53},null,null,0,0,0,0,0,0,0,0]
[1996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2028+$A$11,0,1,1)","v":"2010-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":293300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":38.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2028+$A$11,IF($C$7,8,0),1,1)","v":38.700000000000003},null,null,0,0,0,0,0,0,0,0]
[1997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2029+$A$11,0,1,1)","v":"2010-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":312000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":38.159999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":38.340000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":37.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2029+$A$11,IF($C$7,8,0),1,1)","v":38.229999999999997},null,null,0,0,0,0,0,0,0,0]
[1998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2030+$A$11,0,1,1)","v":"2010-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":180700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":38.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":38.119999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":37.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2030+$A$11,IF($C$7,8,0),1,1)","v":38.07},null,null,0,0,0,0,0,0,0,0]
[1999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2031+$A$11,0,1,1)","v":"2010-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":271100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":38.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":38.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":38.049999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2031+$A$11,IF($C$7,8,0),1,1)","v":38.08},null,null,0,0,0,0,0,0,0,0]
[2000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A2032+$A$11,0,1,1)","v":"2010-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":248000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":38.299999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":38.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":38.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A2032+$A$11,IF($C$7,8,0),1,1)","v":38.36},null,null,0,0,0,0,0,0,0,0]

{"sheet":"Follow","index":3,"n_rows":80,"n_cols":11,"rows_kept":80,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["AAPL","Apple Inc. (AAPL) -NasdaqGS  (Daily)","2018-11-19","16:00:00",190,190.699997,184.990005,185.86000100000001,41356195,-7.6699979999999925]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2018-09-13","12:08:00",383.86999500000002,388.76831099999998,379.540009,383.83999599999999,251804,2.0100089999999682]
["AMZN","Amazon.com, Inc. (AMZN) -NasdaqGS  (Daily)","2018-09-13","09:34:00",2000,2005.2189940000001,1996.150024,2000.932251,299023,10.932250999999951]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-11-19","16:00:00",128.55999800000001,129.509995,126.44000200000001,126.75,209700,-1.6900019999999927]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-11-19","16:00:00",129.14999399999999,129.490005,125.599998,125.980003,5374300,-3.9800039999999939]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Weekly)","2018-06-19","16:00:00",52.139999000000003,52.950001,51.880001,52.93,24852220,-0.29000100000000373]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-09-13","11:26:00",165.449997,165.46000699999999,162.71000699999999,162.88999899999999,989104,-1.8500060000000076]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-11-19","16:00:00",161.78999300000001,161.800003,144.63000500000001,144.699997,41397734,-19.729996]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-08-16","16:00:00",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69859900,2.2799990000000321]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-07-13","16:51:00",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,3.0200199999999313]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-08-16","16:30:00",1691.599976,1691.599976,1663.530029,1685.75,32198800,15.079956000000038]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]