{"text_format":"1","workbook":"xlsx","n_sheets":6,"sheets":["Notes","InputPriceData","InputSpyData","CalculationsAndCharts","Follow","Transaction Summary"],"not_rendered":{"charts":3,"images":0,"macros":1,"external_links":1,"defined_names":18,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":206,"n_cols":3,"rows_kept":206,"cut":false,"hidden":false,"merged":[]}
["StiffnessIndicator.xlsm; Traders Tip spreadsheet created for the November 2018 Issue"]
["Coded beginning 2018-September-05 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by Markos Katsanos in an article titled \"The Stiffness Indicator\""]
["which originally appeared in the November 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["CalculationsAndCharts construction Notes:"]
["Charts from this article may be replicated as follows: "]
["Figure 1: Symbol AMZN,  Plot dates from 10/06/2014 thru 07/06/2018"]
["Note: Gray bands produced by this spreadsheet will not be the same as those displayed in Fig. 1 of the article."]
["The \"gray\" criteria for Fig. 1 Highlights \"corrections\" where the gray in Fig. 2 reflects Stiffness."]
["Figure 2: Symbol ALGN,  Plot dates from 01/25/2016 thru 07/06/2018"]
[]
["In the green area left of the Cursor control I have placed an overview of the Transaction Summary tab to make it easier to see how changes"]
["in the User Controls area alter the trading results for the 1000 bars currently on the CalculationsAndCharts tab."]
[]
["You can use the Input Data Offset (cell A11) to shift the 1000 bar data window back in time over the bars available on the InputPriceData Tab."]
[]
["Regarding Exits: The author suggests exiting after a number of months (expressed in bars) in the trade, or when the Stiffness goes below 50."]
["On the chart you will see several times where the trade exits on the bar count and re-enters the trade on the next bar after the exit."]
["This displays on the chart as nearly overlapping blue dots and red circles and happens because the conditions are still correct for entry. "]
[]
["It would be interesting to alter the Transaction Duration Exit logic to something like \"once we have exceeded the bars-in-trade criteria (and for each succeeding bar-in-trade), "]
["exit the trade only if conditions are no longer valid for entry\"."]
[]
["Transaction Summary Tab:"]
["This tab summarizes the trade signals for all of the bars on the CalculationsAndCharts tab. Not just those displayed on the Price chart. "]
["To keep the size of the spreadsheet reasonable for downloading(it is already 4 meg) I held the CalculationsAndCharts tab to 1000 bars. "]
["Anyone comfortable with manipulating cell formulas can extend the number of rows on the CalculationsAndCharts tab to see a larger aggregate of transactions."]
[]
["General Construction Notes"]
[]
["This spreadsheet incorporates a major change to my Yahoo Finance historical data retrieval approach."]
["Microsoft has indicated that the EDGE Browser will be replacing Internet Explorer going forward."]
["Some newer machines are being delivered with Win 10 and EDGE and no Internet Explorer."]
["This presents a looming problem as Win 7 and Win 8 begin to age out."]
["EXCEL Querytables, as vehicles for web data retrieval, rely on parts of the Internet Explorer for automated Cookie processing."]
["The current gate keeper protocols for access to the Yahoo Finance historical pricing data requires that both"]
["a valid Yahoo Finance cookie and a matching \"Crumb\" value be sent to Yahoo Finance with each historical data request."]
["With EXCEL Query Tables the cookie part is automatic. At least as long as the necessary bits of IE remain available and functioning."]
["However, the Crumb part is imbedded in the raw HTML returned for the Yahoo stock summary page, the Yahoo History page, and for certain other Yahoo Finance Entry level Pages."]
["The problem has been that EXCEL provides no native capability to get at that raw HTML text."]
["Enter MSXML. "]
["MSXML also shares the automatic Internet Explorer Cookie handlers. But if you want to  ask programmatically, MSXML will show you inbound cookies destined for the IE cache."]
["MSXML provides access to the raw HTML text and my VBA code extracts the necessary Crumb value from that text."]
["Up until now I simply appended the Crumb value retrieved via MSXML to my Querytable history data request URLs and since cookies for Querytables are automatic, things worked just fine."]
[]
["Recently several folks have had the Querytable data retrievals stop working on their machines."]
["The actual error text was Yahoo declaring an Invalid cookie but I have recently determined by trial and error that the crumb was the problem. (see below)"]
["Researching these failures led me to discover the coming IE End of life and the issues this may raise for Querytables."]
["* * * * "]
["With this spreadsheet I am using WinHttpRequest as my VBA internet access vehicle."]
["WinHttpRequest is analogous to MSXML with the exception that WinHttpRequest by default maintains its own in-memory cookie cache and does not share"]
["the in memory cache with any other windows processes. The downside is that Querytables can not see that cache. So I have replaced each of the Querytable calls with "]
["analogous WinHttpRequest calls and then must parse the returned pricing CSV structures in VBA where the Querytable mechanism did some of that parsing for me."]
["Data retrieval elapsed times from Request to \"charts ready\"  seem to be comparable to the Querytable process."]
[]
["Because the WinHttpRequest cookie cache exists only in memory, it does not stick around after I have completed data retrieval for a symbol. "]
["The next time you request data for a symbol, a new WinHttpRequest environment is created with an empty cache and a new cookie and new crumb get retrieved from Yahoo Finance."]
[]
["While I was testing my new code I ran into the \"Invalid Cookie\" error others have reported as an error highlighting a \".refresh\" command in a Querytable call."]
["Looking closer at the then current crumb value I realized that there was an Escape Sequence embedded in the Crumb text."]
["As it turned out, this escape sequence, \\u002F, is the encoding for a forward slash \"/\". "]
["I replaced the escape sequence in the crumb text with the forward slash and voila, using this corrected crumb text, the error went away!"]
["My crumb text went from \"asdf898r\\u002Fjv.s\" to \"asdf898r/jv.s\" and my \"Invalid Cookie\" error went away."]
[]
["Escape sequences and the reasons they exist is too large a topic for here. Google it if you are curious."]
[]
["Sufficient to say that I think that this (randomly embedded escape sequences) may be what is killing things for the readers "]
["who have reported that the recent spreadsheets have all suddenly stopped working after behaving fine for months. "]
["The Yahoo finance cookie existing in the IE cache on their machine expired. Yahoo sent a new cookie. "]
["The newly generated matching crumb text unfortunately contains the forward slash or some other escaped character."]
[]
["Yahoo Finance cookies are good for a year. So once the problem hits, all of the Trader tips spreadsheets on that machine will report the same "]
["failure for a year until the cookie in cache  expires and is replaced. Or the user removes the cookie from the IE cache."]
["Then they must be lucky enough that the new Crumb does not also have embedded escape sequences"]
[]
["HTML and or  XML protocols use the forward slash as a delimiter so unless it appears in a proper delimiter position, any forward slash must be escape encoded "]
["to avoid problems when the recipient HTML decoder is working with the raw text."]
[]
["In my testing to date I have generated many successful crumbs and many failures. So far, I have only encountered the \\u002F escape sequence in the failures."]
[]
["Escaped Characters Bottom Line: VBA code in this spreadsheet automatically looks for \\u002F in a crumb text and will replace it with \"/\"."]
["Other escaped characters may someday turn up in the crumb text. I am taking a wait and see approach for now."]
[]
["How to fix this specific (\\u002F) escape sequence exposure in recent spreadsheets:"]
["Open one of the problem spreadsheets"]
["Open the VBA editor ALT-F11 will do it"]
["Open the VBA editor \"FIND\" dialog. Ctrl-F will do it"]
["In the \"Find What\" box type \"Function ExtractCrumbString\""]
["Click on the \"Search In Current Project\" radio button"]
["Click \"Find Next\""]
["Scroll down to the \"End Function\" line. Less than a page."]
["The immediately preceding line will begin with"]
["ExtractCrumbString = Mid(SourceText, "]
["Insert the following text between the  line that begins ExtractCrumbString = Mid(SourceText, "]
["and the \"End Function\" line"]
["\n    ExtractCrumbString = Replace(ExtractCrumbString, \"\\u002F\", \"/\", 1, -1, vbTextCompare)"]
[null,"Save your workbook and test as you see fit."]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
[]
[]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":4449,"n_cols":244,"rows_kept":4449,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","12:08:00","EDT. Market open."]
["Symbol","ALGN",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-09-13T13:11:55.500"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"qviwC9cnxkz",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",4434,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":0}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"2001-01-30"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-09-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,0]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43357,"New","Old",1,"Date","$ / Share"]
[1,"2018-09-13",383.86999500000002,388.76831099999998,379.540009,383.83999599999999,251804,383.83999599999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":383.87},{"$f":"ROUND($I16*D16,2)","v":388.77},379.54,383.84,{"$f":"G16*J16","v":251804}]
[2,"2018-09-12",382.89999399999999,385.23998999999998,374.23998999999998,381.82998700000002,527400,381.82998700000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":382.9},{"$f":"ROUND($I17*D17,2)","v":385.24},{"$f":"ROUND($I17*E17,2)","v":374.24},{"$f":"ROUND($I17*F17,2)","v":381.83},{"$f":"G17*J17","v":527400}]
[3,"2018-09-11",373.35998499999999,382.98001099999999,371,382.79998799999998,603200,382.79998799999998,1,1,373.36,382.98,371,382.8,603200]
[4,"2018-09-10",370.89001500000001,376.48998999999998,367.41000400000001,374.77999899999998,550900,374.77999899999998,1,1,370.89,376.49,367.41,374.78,550900]
[5,"2018-09-07",368.76001000000002,374.51998900000001,365.20001200000002,368.64001500000001,515400,368.64001500000001,1,1,368.76,374.52,365.2,368.64,515400]
[6,"2018-09-06",373.54998799999998,376.60998499999999,367.08999599999999,370.82000699999998,671300,370.82000699999998,1,1,373.55,376.61,367.09,370.82,671300]
[7,"2018-09-05",384.92001299999998,384.92001299999998,366.07998700000002,372.91000400000001,1028200,372.91000400000001,1,1,384.92,384.92,366.08,372.91,1028200]
[8,"2018-09-04",386.64001500000001,388.89999399999999,381.10998499999999,385.32998700000002,525700,385.32998700000002,1,1,386.64,388.9,381.11,385.33,525700]
[9,"2018-08-31",388.42999300000002,392.69000199999999,384.51001000000002,386.48998999999998,541900,386.48998999999998,1,1,388.43,392.69,384.51,386.49,541900]
[10,"2018-08-30",383.07998700000002,391.36999500000002,383,387.04998799999998,502400,387.04998799999998,1,1,383.08,391.37,383,387.05,502400]
[11,"2018-08-29",384.39999399999999,391.25,382.26001000000002,385.42999300000002,709400,385.42999300000002,1,1,384.4,391.25,382.26,385.43,709400]
[12,"2018-08-28",382.55999800000001,390.19000199999999,378.16000400000001,382.25,920000,382.25,1,1,382.56,390.19,378.16,382.25,920000]
[13,"2018-08-27",370,383.70001200000002,369.11999500000002,381.86999500000002,941300,381.86999500000002,1,1,370,383.7,369.12,381.87,941300]
[14,"2018-08-24",365.08999599999999,370.55999800000001,363.26998900000001,367.60000600000001,614300,367.60000600000001,1,1,365.09,370.56,363.27,367.6,614300]
[15,"2018-08-23",361,366.72000100000002,360.92999300000002,363.58999599999999,570700,363.58999599999999,1,1,361,366.72,360.93,363.59,570700]
[16,"2018-08-22",354.01998900000001,362.20001200000002,352.39001500000001,361.35998499999999,573500,361.35998499999999,1,1,354.02,362.2,352.39,361.36,573500]
[17,"2018-08-21",353.01001000000002,357.39999399999999,351.51998900000001,355.89001500000001,518200,355.89001500000001,1,1,353.01,357.4,351.52,355.89,518200]
[18,"2018-08-20",358,358.92001299999998,351.88000499999998,352.27999899999998,528900,352.27999899999998,1,1,358,358.92,351.88,352.28,528900]
[19,"2018-08-17",350.10998499999999,358.709991,342.29998799999998,357.29998799999998,998200,357.29998799999998,1,1,350.11,358.71,342.3,357.3,998200]
[20,"2018-08-16",353,355,344.35000600000001,351.20001200000002,950500,351.20001200000002,1,1,353,355,344.35,351.2,950500]
[21,"2018-08-15",366.73001099999999,368.48998999999998,349.79998799999998,350.45001200000002,1074700,350.45001200000002,1,1,366.73,368.49,349.8,350.45,1074700]
[22,"2018-08-14",361.27999899999998,368.79998799999998,361.27999899999998,368.66000400000001,559600,368.66000400000001,1,1,361.28,368.8,361.28,368.66,559600]
[23,"2018-08-13",364.48001099999999,369.040009,361.540009,362.27999899999998,364600,362.27999899999998,1,1,364.48,369.04,361.54,362.28,364600]
[24,"2018-08-10",363.709991,369.67001299999998,362.48001099999999,364.52999899999998,389700,364.52999899999998,1,1,363.71,369.67,362.48,364.53,389700]
[25,"2018-08-09",366.80999800000001,371.60998499999999,363.5,366.86999500000002,529800,366.86999500000002,1,1,366.81,371.61,363.5,366.87,529800]
[26,"2018-08-08",366.13000499999998,367.35000600000001,363.30999800000001,366.209991,462400,366.209991,1,1,366.13,367.35,363.31,366.21,462400]
[27,"2018-08-07",369.54998799999998,373.66000400000001,365,365.57998700000002,615900,365.57998700000002,1,1,369.55,373.66,365,365.58,615900]
[28,"2018-08-06",362.10998499999999,370.45001200000002,362.10998499999999,369.54998799999998,526700,369.54998799999998,1,1,362.11,370.45,362.11,369.55,526700]
[29,"2018-08-03",368.51998900000001,369.48998999999998,356.13000499999998,363.51001000000002,712900,363.51001000000002,1,1,368.52,369.49,356.13,363.51,712900]
[30,"2018-08-02",351,369.01998900000001,350.51001000000002,367.92001299999998,803900,367.92001299999998,1,1,351,369.02,350.51,367.92,803900]
[31,"2018-08-01",356.64999399999999,361.290009,352.60000600000001,353.70001200000002,871200,353.70001200000002,1,1,356.65,361.29,352.6,353.7,871200]
[32,"2018-07-31",348.88000499999998,358.55999800000001,341.91000400000001,356.64999399999999,1286200,356.64999399999999,1,1,348.88,358.56,341.91,356.65,1286200]
[33,"2018-07-30",353.5,356.02999899999998,341.23998999999998,348.57998700000002,1262800,348.57998700000002,1,1,353.5,356.03,341.24,348.58,1262800]
[34,"2018-07-27",364.51001000000002,365.54998799999998,349.13000499999998,353.76998900000001,837800,353.76998900000001,1,1,364.51,365.55,349.13,353.77,837800]
[35,"2018-07-26",377.60998499999999,380,354.73998999999998,363.01998900000001,1834800,363.01998900000001,1,1,377.61,380,354.74,363.02,1834800]
[36,"2018-07-25",374.69000199999999,383.459991,373,381.76998900000001,975500,381.76998900000001,1,1,374.69,383.46,373,381.77,975500]
[37,"2018-07-24",378.959991,384.75,369.76001000000002,372.58999599999999,937400,372.58999599999999,1,1,378.96,384.75,369.76,372.59,937400]
[38,"2018-07-23",375.5,385,368.73998999999998,377.5,722100,377.5,1,1,375.5,385,368.74,377.5,722100]
[39,"2018-07-20",371.05999800000001,378.98001099999999,369.57998700000002,375.38000499999998,755500,375.38000499999998,1,1,371.06,378.98,369.58,375.38,755500]
[40,"2018-07-19",369.88000499999998,373.48998999999998,365,370.32000699999998,560000,370.32000699999998,1,1,369.88,373.49,365,370.32,560000]
[41,"2018-07-18",373.85998499999999,375.32998700000002,367.80999800000001,372.30999800000001,452100,372.30999800000001,1,1,373.86,375.33,367.81,372.31,452100]
[42,"2018-07-17",359.58999599999999,371.04998799999998,357.459991,370.52999899999998,558900,370.52999899999998,1,1,359.59,371.05,357.46,370.53,558900]
[43,"2018-07-16",365,366.32000699999998,358.01998900000001,362.27999899999998,400600,362.27999899999998,1,1,365,366.32,358.02,362.28,400600]
[44,"2018-07-13",364,368.97000100000002,361.290009,363.45001200000002,734000,363.45001200000002,1,1,364,368.97,361.29,363.45,734000]
[45,"2018-07-12",350.30999800000001,363.040009,350.30999800000001,362.82000699999998,810200,362.82000699999998,1,1,350.31,363.04,350.31,362.82,810200]
[46,"2018-07-11",346.98001099999999,352.39999399999999,345.5,348.86999500000002,433400,348.86999500000002,1,1,346.98,352.4,345.5,348.87,433400]
[47,"2018-07-10",350,352.82998700000002,347.25,351.45001200000002,594600,351.45001200000002,1,1,350,352.83,347.25,351.45,594600]
[48,"2018-07-09",350.57998700000002,354.11999500000002,345.44000199999999,348.97000100000002,784900,348.97000100000002,1,1,350.58,354.12,345.44,348.97,784900]
[49,"2018-07-06",341.39001500000001,349.70001200000002,338.79998799999998,347.47000100000002,641600,347.47000100000002,1,1,341.39,349.7,338.8,347.47,641600]
[50,"2018-07-05",342.17999300000002,343.23001099999999,333.57000699999998,341.38000499999998,737500,341.38000499999998,1,1,342.18,343.23,333.57,341.38,737500]
[51,"2018-07-03",341.10000600000001,344.51998900000001,337.10998499999999,338.67999300000002,475400,338.67999300000002,1,1,341.1,344.52,337.11,338.68,475400]
[52,"2018-07-02",334.89999399999999,341.04998799999998,332.01001000000002,340.27999899999998,1047100,340.27999899999998,1,1,334.9,341.05,332.01,340.28,1047100]
[53,"2018-06-29",345.709991,346.13000499999998,341.70001200000002,342.14001500000001,937600,342.14001500000001,1,1,345.71,346.13,341.7,342.14,937600]
[54,"2018-06-28",340.57000699999998,345.89999399999999,334.44000199999999,343.79998799999998,1262200,343.79998799999998,1,1,340.57,345.9,334.44,343.8,1262200]
[55,"2018-06-27",352.42001299999998,356.47000100000002,342.26001000000002,342.77999899999998,1009800,342.77999899999998,1,1,352.42,356.47,342.26,342.78,1009800]
[56,"2018-06-26",349.26998900000001,357.69000199999999,348.29998799999998,352.42001299999998,939900,352.42001299999998,1,1,349.27,357.69,348.3,352.42,939900]
[57,"2018-06-25",350,350.47000100000002,341.27999899999998,346.29998799999998,1174100,346.29998799999998,1,1,350,350.47,341.28,346.3,1174100]
[58,"2018-06-22",361.57000699999998,363.959991,347.14999399999999,353.26998900000001,1296500,353.26998900000001,1,1,361.57,363.96,347.15,353.27,1296500]
[59,"2018-06-21",365.66000400000001,369,359.14999399999999,359.60000600000001,1019500,359.60000600000001,1,1,365.66,369,359.15,359.6,1019500]
[60,"2018-06-20",368.01001000000002,369.20001200000002,362.69000199999999,364.70001200000002,794200,364.70001200000002,1,1,368.01,369.2,362.69,364.7,794200]
[61,"2018-06-19",366.20001200000002,369.07998700000002,358.67001299999998,365.23998999999998,847500,365.23998999999998,1,1,366.2,369.08,358.67,365.24,847500]
[62,"2018-06-18",361.01001000000002,371.54998799999998,357.10998499999999,370.10000600000001,874700,370.10000600000001,1,1,361.01,371.55,357.11,370.1,874700]
[63,"2018-06-15",364.80999800000001,366.89001500000001,358.26998900000001,362.66000400000001,1143500,362.66000400000001,1,1,364.81,366.89,358.27,362.66,1143500]
[64,"2018-06-14",364.35000600000001,370.47000100000002,363.70001200000002,366.26998900000001,872400,366.26998900000001,1,1,364.35,370.47,363.7,366.27,872400]
[65,"2018-06-13",356,365.76001000000002,354.58999599999999,363.48998999999998,1231800,363.48998999999998,1,1,356,365.76,354.59,363.49,1231800]
[66,"2018-06-12",349.60000600000001,355.98001099999999,349.290009,354.25,861900,354.25,{"$f":"IF(F81=0,1,H81/F81)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":349.6},{"$f":"ROUND($I81*D81,2)","v":355.98},{"$f":"ROUND($I81*E81,2)","v":349.29},{"$f":"ROUND($I81*F81,2)","v":354.25},{"$f":"G81*J81","v":861900}]
[67,"2018-06-11",345.27999899999998,349.790009,343.72000100000002,348.44000199999999,635000,348.44000199999999,1,1,345.28,349.79,343.72,348.44,635000]
[68,"2018-06-08",337.02999899999998,347.44000199999999,333,346.67001299999998,774400,346.67001299999998,1,1,337.03,347.44,333,346.67,774400]
[69,"2018-06-07",346.85998499999999,347.85000600000001,333.29998799999998,339.32000699999998,1225400,339.32000699999998,1,1,346.86,347.85,333.3,339.32,1225400]
[70,"2018-06-06",347.25,347.97000100000002,342.82998700000002,346.36999500000002,768000,346.36999500000002,1,1,347.25,347.97,342.83,346.37,768000]
[71,"2018-06-05",343.209991,346.54998799999998,341.540009,346.07998700000002,925200,346.07998700000002,1,1,343.21,346.55,341.54,346.08,925200]
[72,"2018-06-04",335.540009,343.88000499999998,333.22000100000002,343.20001200000002,793800,343.20001200000002,1,1,335.54,343.88,333.22,343.2,793800]
[73,"2018-06-01",333.17001299999998,335.35000600000001,325.27999899999998,333.08999599999999,1075300,333.08999599999999,1,1,333.17,335.35,325.27999999999997,333.09,1075300]
[74,"2018-05-31",331.70001200000002,338.5,330.209991,331.95001200000002,1421700,331.95001200000002,1,1,331.7,338.5,330.21,331.95,1421700]
[75,"2018-05-30",327.92001299999998,333.33999599999999,327.23001099999999,331.45001200000002,903300,331.45001200000002,1,1,327.92,333.34,327.23,331.45,903300]
[76,"2018-05-29",318.19000199999999,326.82000699999998,317.85998499999999,326.17999300000002,1026200,326.17999300000002,1,1,318.19,326.82,317.86,326.18,1026200]
[77,"2018-05-25",318.07998700000002,322.67001299999998,316.38000499999998,318.540009,1268100,318.540009,1,1,318.08,322.67,316.38,318.54000000000002,1268100]
[78,"2018-05-24",310.13000499999998,318.58999599999999,308.01001000000002,317.040009,1347400,317.040009,1,1,310.13,318.58999999999997,308.01,317.04000000000002,1347400]
[79,"2018-05-23",297.85998499999999,308.67001299999998,297.17001299999998,308.20001200000002,1236300,308.20001200000002,1,1,297.86,308.67,297.17,308.2,1236300]
[80,"2018-05-22",305.959991,306.10998499999999,294,297.85998499999999,856100,297.85998499999999,1,1,305.95999999999998,306.11,294,297.86,856100]
[81,"2018-05-21",300,304.98998999999998,299.47000100000002,302.459991,853700,302.459991,1,1,300,304.99,299.47000000000003,302.45999999999998,853700]
[82,"2018-05-18",293.48998999999998,299.459991,292.76001000000002,298,900800,298,1,1,293.49,299.45999999999998,292.76,298,900800]
[83,"2018-05-17",289.51998900000001,294.91000400000001,287.73001099999999,292.72000100000002,927900,292.72000100000002,1,1,289.52,294.91000000000003,287.73,292.72000000000003,927900]
[84,"2018-05-16",283.5,292.82000699999998,281.60998499999999,287.959991,880800,287.959991,1,1,283.5,292.82,281.61,287.95999999999998,880800]
[85,"2018-05-15",283.52999899999998,284.26001000000002,276.80999800000001,283.76998900000001,868300,283.76998900000001,1,1,283.52999999999997,284.26,276.81,283.77,868300]
[86,"2018-05-14",286.98998999999998,296.47000100000002,284.75,286.42001299999998,1231100,286.42001299999998,1,1,286.99,296.47000000000003,284.75,286.42,1231100]
[87,"2018-05-11",278.290009,288.35998499999999,277.98998999999998,286.48998999999998,1471600,286.48998999999998,1,1,278.29000000000002,288.36,277.99,286.49,1471600]
[88,"2018-05-10",268.01001000000002,280.25,267.13000499999998,277.73001099999999,1202500,277.73001099999999,1,1,268.01,280.25,267.13,277.73,1202500]
[89,"2018-05-09",265.48998999999998,270.60000600000001,265.48998999999998,268,747000,268,1,1,265.49,270.60000000000002,265.49,268,747000]
[90,"2018-05-08",263.540009,266.07998700000002,260.23001099999999,265.459991,820800,265.459991,1,1,263.54000000000002,266.08,260.23,265.45999999999998,820800]
[91,"2018-05-07",259.25,267.040009,259.23001099999999,265.02999899999998,1186300,265.02999899999998,1,1,259.25,267.04000000000002,259.23,265.02999999999997,1186300]
[92,"2018-05-04",251.990005,260.26001000000002,246.38000500000001,258.97000100000002,1020600,258.97000100000002,1,1,251.99,260.26,246.38,258.97000000000003,1020600]
[93,"2018-05-03",249,255.41000399999999,244.39999399999999,255.13999899999999,964700,255.13999899999999,1,1,249,255.41,244.4,255.14,964700]
[94,"2018-05-02",250.39999399999999,252.929993,249.16999799999999,249.470001,745900,249.470001,1,1,250.4,252.93,249.17,249.47,745900]
[95,"2018-05-01",249.21000699999999,252.69000199999999,247.509995,251.33999600000001,570400,251.33999600000001,1,1,249.21,252.69,247.51,251.34,570400]
[96,"2018-04-30",258.63000499999998,258.63000499999998,249.58000200000001,249.85000600000001,1103500,249.85000600000001,1,1,258.63,258.63,249.58,249.85,1103500]
[97,"2018-04-27",259.98998999999998,260.83999599999999,251.479996,257.89999399999999,981700,257.89999399999999,1,1,259.99,260.83999999999997,251.48,257.89999999999998,981700]
[98,"2018-04-26",261.98998999999998,266.10000600000001,242.71000699999999,259.89001500000001,2927800,259.89001500000001,1,1,261.99,266.10000000000002,242.71,259.89,2927800]
[99,"2018-04-25",238.470001,245.779999,234.39999399999999,245.63000500000001,1298100,245.63000500000001,1,1,238.47,245.78,234.4,245.63,1298100]
[100,"2018-04-24",248.61999499999999,251.470001,235.83000200000001,239.66000399999999,1267400,239.66000399999999,1,1,248.62,251.47,235.83,239.66,1267400]
[101,"2018-04-23",248.63000500000001,251.36999499999999,245.009995,247.199997,846500,247.199997,1,1,248.63,251.37,245.01,247.2,846500]
[102,"2018-04-20",253.38000500000001,256.66000400000001,245.41000399999999,247.070007,1323300,247.070007,1,1,253.38,256.66000000000003,245.41,247.07,1323300]
[103,"2018-04-19",265.82000699999998,267.01998900000001,250.270004,252.779999,2458600,252.779999,1,1,265.82,267.02,250.27,252.78,2458600]
[104,"2018-04-18",274,280.23001099999999,270.57000699999998,277.04998799999998,885900,277.04998799999998,1,1,274,280.23,270.57,277.05,885900]
[105,"2018-04-17",269.17001299999998,274.51998900000001,267.77999899999998,272.64999399999999,958100,272.64999399999999,1,1,269.17,274.52,267.77999999999997,272.64999999999998,958100]
[106,"2018-04-16",264.76998900000001,268.32000699999998,263.01998900000001,265.5,533600,265.5,1,1,264.77,268.32,263.02,265.5,533600]
[107,"2018-04-13",266.22000100000002,267.209991,259.5,261.72000100000002,594100,261.72000100000002,1,1,266.22000000000003,267.20999999999998,259.5,261.72000000000003,594100]
[108,"2018-04-12",259.61999500000002,264.88000499999998,258.47000100000002,263.76001000000002,579300,263.76001000000002,1,1,259.62,264.88,258.47000000000003,263.76,579300]
[109,"2018-04-11",255.58000200000001,260.459991,254.529999,257.01998900000001,490800,257.01998900000001,1,1,255.58,260.45999999999998,254.53,257.02,490800]
[110,"2018-04-10",254.16999799999999,259.959991,252.33999600000001,258.26998900000001,935200,258.26998900000001,1,1,254.17,259.95999999999998,252.34,258.27,935200]
[111,"2018-04-09",248.36999499999999,255.259995,247.61999499999999,249.05999800000001,578900,249.05999800000001,1,1,248.37,255.26,247.62,249.06,578900]
[112,"2018-04-06",252.39999399999999,255.720001,243.199997,245.229996,909700,245.229996,1,1,252.4,255.72,243.2,245.23,909700]
[113,"2018-04-05",251.320007,259.73001099999999,251.320007,255.35000600000001,1096500,255.35000600000001,1,1,251.32,259.73,251.32,255.35,1096500]
[114,"2018-04-04",239.720001,250.020004,238.5,248.929993,752900,248.929993,1,1,239.72,250.02,238.5,248.93,752900]
[115,"2018-04-03",244.009995,248.08999600000001,240.08000200000001,243.61999499999999,847500,243.61999499999999,1,1,244.01,248.09,240.08,243.62,847500]
[116,"2018-04-02",251,254.800003,238.16999799999999,242.69000199999999,927800,242.69000199999999,1,1,251,254.8,238.17,242.69,927800]
[117,"2018-03-29",245.979996,257.47000100000002,243.08000200000001,251.13000500000001,1259400,251.13000500000001,1,1,245.98,257.47000000000003,243.08,251.13,1259400]
[118,"2018-03-28",248.520004,248.89999399999999,241.029999,244.41999799999999,1175000,244.41999799999999,1,1,248.52,248.9,241.03,244.42,1175000]
[119,"2018-03-27",263.98001099999999,264.73998999999998,245.820007,248.300003,1041700,248.300003,1,1,263.98,264.74,245.82,248.3,1041700]
[120,"2018-03-26",254,261.86999500000002,250.14999399999999,261.51998900000001,893500,261.51998900000001,1,1,254,261.87,250.15,261.52,893500]
[121,"2018-03-23",260.13000499999998,265.83999599999999,250.279999,250.91999799999999,996900,250.91999799999999,1,1,260.13,265.83999999999997,250.28,250.92,996900]
[122,"2018-03-22",266.54998799999998,269.79998799999998,260,260.13000499999998,714100,260.13000499999998,1,1,266.55,269.8,260,260.13,714100]
[123,"2018-03-21",270.67001299999998,271.98998999999998,267.20001200000002,270.14001500000001,578300,270.14001500000001,1,1,270.67,271.99,267.2,270.14,578300]
[124,"2018-03-20",266.92001299999998,270.67001299999998,264.76998900000001,270.39999399999999,542800,270.39999399999999,1,1,266.92,270.67,264.77,270.39999999999998,542800]
[125,"2018-03-19",268.64999399999999,274.39999399999999,262.13000499999998,265.39001500000001,868000,265.39001500000001,1,1,268.64999999999998,274.39999999999998,262.13,265.39,868000]
[126,"2018-03-16",273.76001000000002,274.14999399999999,267.57000699999998,270.41000400000001,810100,270.41000400000001,1,1,273.76,274.14999999999998,267.57,270.41000000000003,810100]
[127,"2018-03-15",272.23001099999999,276.14001500000001,269.76001000000002,272.86999500000002,719200,272.86999500000002,1,1,272.23,276.14,269.76,272.87,719200]
[128,"2018-03-14",271.290009,274.07000699999998,269.26998900000001,272.48001099999999,612000,272.48001099999999,1,1,271.29000000000002,274.07,269.27,272.48,612000]
[129,"2018-03-13",276.55999800000001,276.98001099999999,267.290009,269.709991,854300,269.709991,1,1,276.56,276.98,267.29000000000002,269.70999999999998,854300]
[130,"2018-03-12",272.07000699999998,277.32000699999998,271.13000499999998,275.60998499999999,827100,275.60998499999999,{"$f":"IF(F145=0,1,H145/F145)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":272.07},{"$f":"ROUND($I145*D145,2)","v":277.32},{"$f":"ROUND($I145*E145,2)","v":271.13},{"$f":"ROUND($I145*F145,2)","v":275.61},{"$f":"G145*J145","v":827100}]
[131,"2018-03-09",270,273.22000100000002,269.98998999999998,271.73998999999998,854900,271.73998999999998,1,1,270,273.22000000000003,269.99,271.74,854900]
[132,"2018-03-08",264.92001299999998,268.69000199999999,263.57000699999998,268.17999300000002,630000,268.17999300000002,1,1,264.92,268.69,263.57,268.18,630000]
[133,"2018-03-07",252.46000699999999,263.92001299999998,252.13000500000001,262.89999399999999,679300,262.89999399999999,1,1,252.46,263.92,252.13,262.89999999999998,679300]
[134,"2018-03-06",256.01001000000002,257.39001500000001,252.16000399999999,255.970001,741100,255.970001,1,1,256.01,257.39,252.16,255.97,741100]
[135,"2018-03-05",252.83999600000001,256.64001500000001,247.63999899999999,255.490005,818300,255.490005,1,1,252.84,256.64,247.64,255.49,818300]
[136,"2018-03-02",243.64999399999999,254.88999899999999,241.300003,253.71000699999999,1015700,253.71000699999999,1,1,243.65,254.89,241.3,253.71,1015700]
[137,"2018-03-01",255,259.83999599999999,244.14999399999999,245.550003,1833400,245.550003,1,1,255,259.83999999999997,244.15,245.55,1833400]
[138,"2018-02-28",264.89999399999999,267.77999899999998,262.44000199999999,262.51998900000001,657300,262.51998900000001,1,1,264.89999999999998,267.77999999999997,262.44,262.52,657300]
[139,"2018-02-27",265.48001099999999,267.26998900000001,263.5,263.86999500000002,635600,263.86999500000002,1,1,265.48,267.27,263.5,263.87,635600]
[140,"2018-02-26",266.79998799999998,268.39999399999999,262.42001299999998,266.57998700000002,722100,266.57998700000002,1,1,266.8,268.39999999999998,262.42,266.58,722100]
[141,"2018-02-23",261.98998999999998,266.79998799999998,258.14001500000001,265.07000699999998,940000,265.07000699999998,1,1,261.99,266.8,258.14,265.07,940000]
[142,"2018-02-22",254.16000399999999,262.32998700000002,253.259995,259.67999300000002,1084800,259.67999300000002,1,1,254.16,262.33,253.26,259.68,1084800]
[143,"2018-02-21",255.36000100000001,262.82000699999998,252,252.13999899999999,1086000,252.13999899999999,1,1,255.36,262.82,252,252.14,1086000]
[144,"2018-02-20",250.570007,259.75,250.5,255.449997,1138900,255.449997,1,1,250.57,259.75,250.5,255.45,1138900]
[145,"2018-02-16",253.85000600000001,255.38999899999999,249.03999300000001,251.5,1056300,251.5,1,1,253.85,255.39,249.04,251.5,1056300]
[146,"2018-02-15",250,253.71000699999999,245.38999899999999,252.770004,1410700,252.770004,1,1,250,253.71,245.39,252.77,1410700]
[147,"2018-02-14",231.979996,246.89999399999999,231.35000600000001,246.33999600000001,1214400,246.33999600000001,1,1,231.98,246.9,231.35,246.34,1214400]
[148,"2018-02-13",230.759995,236.699997,229.679993,233.729996,727400,233.729996,1,1,230.76,236.7,229.68,233.73,727400]
[149,"2018-02-12",233.25,235,225.91000399999999,233.13000500000001,1206800,233.13000500000001,1,1,233.25,235,225.91,233.13,1206800]
[150,"2018-02-09",223.75,232.41000399999999,219.11000100000001,229.36999499999999,1549900,229.36999499999999,1,1,223.75,232.41,219.11,229.37,1549900]
[151,"2018-02-08",233.570007,233.96000699999999,220.699997,220.71000699999999,1918300,220.71000699999999,1,1,233.57,233.96,220.7,220.71,1918300]
[152,"2018-02-07",241,242.220001,233.60000600000001,234.33000200000001,1160700,234.33000200000001,1,1,241,242.22,233.6,234.33,1160700]
[153,"2018-02-06",232.71000699999999,245.64999399999999,228,241.449997,2283400,241.449997,1,1,232.71,245.65,228,241.45,2283400]
[154,"2018-02-05",252.21000699999999,259.14001500000001,241.66000399999999,242.39999399999999,1878100,242.39999399999999,1,1,252.21,259.14,241.66,242.4,1878100]
[155,"2018-02-02",251.570007,262.57000699999998,250.86000100000001,257.38000499999998,1622800,257.38000499999998,1,1,251.57,262.57,250.86,257.38,1622800]
[156,"2018-02-01",261.58999599999999,262.64999399999999,252.199997,255.570007,1735600,255.570007,1,1,261.58999999999997,262.64999999999998,252.2,255.57,1735600]
[157,"2018-01-31",261.01001000000002,270.60000600000001,248.21000699999999,262,4011400,262,1,1,261.01,270.60000000000002,248.21,262,4011400]
[158,"2018-01-30",270.45001200000002,272,245,270.07998700000002,2451300,270.07998700000002,1,1,270.45,272,245,270.08,2451300]
[159,"2018-01-29",284.45001200000002,284.97000100000002,268.16000400000001,276.76998900000001,1585200,276.76998900000001,1,1,284.45,284.97000000000003,268.16000000000003,276.77,1585200]
[160,"2018-01-26",275.16000400000001,287.32000699999998,273.26998900000001,283.97000100000002,1132600,283.97000100000002,1,1,275.16000000000003,287.32,273.27,283.97000000000003,1132600]
[161,"2018-01-25",273.70001200000002,276.23001099999999,270,273.55999800000001,565800,273.55999800000001,1,1,273.7,276.23,270,273.56,565800]
[162,"2018-01-24",273.51998900000001,274.39001500000001,267.60000600000001,272.27999899999998,798900,272.27999899999998,1,1,273.52,274.39,267.60000000000002,272.27999999999997,798900]
[163,"2018-01-23",267,276.98998999999998,266.88000499999998,272.16000400000001,973400,272.16000400000001,1,1,267,276.99,266.88,272.16000000000003,973400]
[164,"2018-01-22",269.64001500000001,271.73001099999999,258.92001299999998,267.10000600000001,1147200,267.10000600000001,1,1,269.64,271.73,258.92,267.10000000000002,1147200]
[165,"2018-01-19",268.10000600000001,269.75,263.20001200000002,269.459991,1231400,269.459991,1,1,268.10000000000002,269.75,263.2,269.45999999999998,1231400]
[166,"2018-01-18",272.25,272.69000199999999,266.51001000000002,270.70001200000002,1088500,270.70001200000002,1,1,272.25,272.69,266.51,270.7,1088500]
[167,"2018-01-17",265.16000400000001,273.60000600000001,264.25,272.25,1151900,272.25,1,1,265.16000000000003,273.60000000000002,264.25,272.25,1151900]
[168,"2018-01-16",262.11999500000002,268.17999300000002,260.55999800000001,263.88000499999998,1197900,263.88000499999998,1,1,262.12,268.18,260.56,263.88,1197900]
[169,"2018-01-12",254.10000600000001,259.95001200000002,250.009995,258.42999300000002,892900,258.42999300000002,1,1,254.1,259.95,250.01,258.43,892900]
[170,"2018-01-11",248,253.199997,246.009995,252.91000399999999,722400,252.91000399999999,1,1,248,253.2,246.01,252.91,722400]
[171,"2018-01-10",249.14999399999999,250.88999899999999,243.279999,248.30999800000001,874800,248.30999800000001,1,1,249.15,250.89,243.28,248.31,874800]
[172,"2018-01-09",250,253.63999899999999,250,251.44000199999999,1212400,251.44000199999999,1,1,250,253.64,250,251.44,1212400]
[173,"2018-01-08",242,250.990005,241.03999300000001,248.89999399999999,2067000,248.89999399999999,1,1,242,250.99,241.04,248.9,2067000]
[174,"2018-01-05",234.88000500000001,243.300003,234.220001,241.070007,1569500,241.070007,1,1,234.88,243.3,234.22,241.07,1569500]
[175,"2018-01-04",234.89999399999999,235.66000399999999,230.25,233.300003,1363000,233.300003,1,1,234.9,235.66,230.25,233.3,1363000]
[176,"2018-01-03",226.05999800000001,231.479996,225.009995,231.199997,924700,231.199997,1,1,226.06,231.48,225.01,231.2,924700]
[177,"2018-01-02",222.61000100000001,226.19000199999999,220.36000100000001,224.61999499999999,979700,224.61999499999999,1,1,222.61,226.19,220.36,224.62,979700]
[178,"2017-12-29",225.990005,227.66000399999999,222.08999600000001,222.19000199999999,555700,222.19000199999999,1,1,225.99,227.66,222.09,222.19,555700]
[179,"2017-12-28",227.78999300000001,227.78999300000001,222.61000100000001,226.479996,612100,226.479996,1,1,227.79,227.79,222.61,226.48,612100]
[180,"2017-12-27",223.220001,229.009995,223.11999499999999,226.449997,706600,226.449997,1,1,223.22,229.01,223.12,226.45,706600]
[181,"2017-12-26",222.36000100000001,224.41999799999999,220.259995,223.53999300000001,445800,223.53999300000001,1,1,222.36,224.42,220.26,223.54,445800]
[182,"2017-12-22",216.36999499999999,224.009995,212.86000100000001,223.11999499999999,1154700,223.11999499999999,1,1,216.37,224.01,212.86,223.12,1154700]
[183,"2017-12-21",234.28999300000001,235.13000500000001,217.550003,218.759995,2062600,218.759995,1,1,234.29,235.13,217.55,218.76,2062600]
[184,"2017-12-20",235.86000100000001,236.240005,232.66000399999999,233.64999399999999,485800,233.64999399999999,1,1,235.86,236.24,232.66,233.65,485800]
[185,"2017-12-19",235.470001,236.529999,234.21000699999999,235.050003,611300,235.050003,1,1,235.47,236.53,234.21,235.05,611300]
[186,"2017-12-18",234.35000600000001,236.91999799999999,232.66999799999999,235.470001,800200,235.470001,1,1,234.35,236.92,232.67,235.47,800200]
[187,"2017-12-15",235.33999600000001,235.33999600000001,231.5,233.550003,1642600,233.550003,1,1,235.34,235.34,231.5,233.55,1642600]
[188,"2017-12-14",235.80999800000001,237.89999399999999,232.83999600000001,233.800003,979900,233.800003,1,1,235.81,237.9,232.84,233.8,979900]
[189,"2017-12-13",234.529999,237.5,234.529999,235.63000500000001,739200,235.63000500000001,1,1,234.53,237.5,234.53,235.63,739200]
[190,"2017-12-12",234.800003,238.60000600000001,233.88000500000001,234.36999499999999,1010800,234.36999499999999,1,1,234.8,238.6,233.88,234.37,1010800]
[191,"2017-12-11",237.41999799999999,239.020004,232.779999,233.66000399999999,1056900,233.66000399999999,1,1,237.42,239.02,232.78,233.66,1056900]
[192,"2017-12-08",242.720001,245.80999800000001,235.050003,238.429993,1004300,238.429993,1,1,242.72,245.81,235.05,238.43,1004300]
[193,"2017-12-07",236.11000100000001,242.16999799999999,232.5,241.38000500000001,1218000,241.38000500000001,1,1,236.11,242.17,232.5,241.38,1218000]
[194,"2017-12-06",228.16000399999999,233.740005,225.740005,233.009995,1216400,233.009995,{"$f":"IF(F209=0,1,H209/F209)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":228.16},{"$f":"ROUND($I209*D209,2)","v":233.74},{"$f":"ROUND($I209*E209,2)","v":225.74},{"$f":"ROUND($I209*F209,2)","v":233.01},{"$f":"G209*J209","v":1216400}]
[195,"2017-12-05",225.020004,233.820007,224.300003,227.36000100000001,2147900,227.36000100000001,1,1,225.02,233.82,224.3,227.36,2147900]
[196,"2017-12-04",257.82998700000002,257.98998999999998,222.740005,225.800003,3879100,225.800003,1,1,257.83,257.99,222.74,225.8,3879100]
[197,"2017-12-01",259.35000600000001,261,244.820007,254.070007,1354900,254.070007,1,1,259.35000000000002,261,244.82,254.07,1354900]
[198,"2017-11-30",259.959991,262.790009,254.240005,260.88000499999998,1085100,260.88000499999998,1,1,259.95999999999998,262.79000000000002,254.24,260.88,1085100]
[199,"2017-11-29",264.39999399999999,264.64001500000001,254.020004,258.36999500000002,1336200,258.36999500000002,1,1,264.39999999999998,264.64,254.02,258.37,1336200]
[200,"2017-11-28",264.39999399999999,266.41000400000001,259,264.23001099999999,1018300,264.23001099999999,1,1,264.39999999999998,266.41000000000003,259,264.23,1018300]
[201,"2017-11-27",255.779999,263.89999399999999,255.53999300000001,262.42001299999998,1049100,262.42001299999998,1,1,255.78,263.89999999999998,255.54,262.42,1049100]
[202,"2017-11-24",254.320007,255.729996,253.44000199999999,254.759995,285600,254.759995,1,1,254.32,255.73,253.44,254.76,285600]
[203,"2017-11-22",255.41000399999999,257.35000600000001,251.570007,254.38000500000001,805000,254.38000500000001,1,1,255.41,257.35000000000002,251.57,254.38,805000]
[204,"2017-11-21",257.67001299999998,258.88000499999998,252.029999,256.42999300000002,1303800,256.42999300000002,1,1,257.67,258.88,252.03,256.43,1303800]
[205,"2017-11-20",254.63999899999999,258.60998499999999,253.66999799999999,255.509995,718200,255.509995,1,1,254.64,258.61,253.67,255.51,718200]
[206,"2017-11-17",254.740005,255.770004,251.5,253.88999899999999,666800,253.88999899999999,1,1,254.74,255.77,251.5,253.89,666800]
[207,"2017-11-16",251.759995,255.979996,249.179993,254.91999799999999,1048900,254.91999799999999,1,1,251.76,255.98,249.18,254.92,1048900]
[208,"2017-11-15",252.240005,253.63999899999999,243,249.19000199999999,1465100,249.19000199999999,1,1,252.24,253.64,243,249.19,1465100]
[209,"2017-11-14",251.779999,256.10000600000001,251,254.020004,948300,254.020004,1,1,251.78,256.10000000000002,251,254.02,948300]
[210,"2017-11-13",249.28999300000001,257.60000600000001,248.28999300000001,253.729996,952400,253.729996,1,1,249.29,257.60000000000002,248.29,253.73,952400]
[211,"2017-11-10",249.38000500000001,251.020004,246.259995,249.46000699999999,927600,249.46000699999999,1,1,249.38,251.02,246.26,249.46,927600]
[212,"2017-11-09",251.800003,254.19000199999999,245.529999,249.63000500000001,1314700,249.63000500000001,1,1,251.8,254.19,245.53,249.63,1314700]
[213,"2017-11-08",246,253.64999399999999,246,252.740005,1080500,252.740005,1,1,246,253.65,246,252.74,1080500]
[214,"2017-11-07",245,246.83999600000001,243.66000399999999,246.46000699999999,613000,246.46000699999999,1,1,245,246.84,243.66,246.46,613000]
[215,"2017-11-06",244.020004,246.83000200000001,238.58999600000001,244.5,1063600,244.5,1,1,244.02,246.83,238.59,244.5,1063600]
[216,"2017-11-03",233.85000600000001,242.550003,233.85000600000001,241.35000600000001,1034900,241.35000600000001,1,1,233.85,242.55,233.85,241.35,1034900]
[217,"2017-11-02",235.38000500000001,237.949997,233,233.470001,1036800,233.470001,1,1,235.38,237.95,233,233.47,1036800]
[218,"2017-11-01",243,244.60000600000001,232.30999800000001,234.949997,1441600,234.949997,1,1,243,244.6,232.31,234.95,1441600]
[219,"2017-10-31",235.10000600000001,240.66000399999999,235.050003,238.979996,951700,238.979996,1,1,235.1,240.66,235.05,238.98,951700]
[220,"2017-10-30",234.35000600000001,243.270004,233.36000100000001,235.570007,1407500,235.570007,1,1,234.35,243.27,233.36,235.57,1407500]
[221,"2017-10-27",225.63999899999999,239.83000200000001,223.55999800000001,235.94000199999999,3295000,235.94000199999999,1,1,225.64,239.83,223.56,235.94,3295000]
[222,"2017-10-26",202.58999600000001,207.64999399999999,199.449997,202.979996,1933400,202.979996,1,1,202.59,207.65,199.45,202.98,1933400]
[223,"2017-10-25",203,203.88999899999999,200.270004,201.75,1106000,201.75,1,1,203,203.89,200.27,201.75,1106000]
[224,"2017-10-24",202.759995,205.070007,198.44000199999999,203.720001,1112200,203.720001,1,1,202.76,205.07,198.44,203.72,1112200]
[225,"2017-10-23",205.449997,205.990005,202.46000699999999,202.759995,1243700,202.759995,1,1,205.45,205.99,202.46,202.76,1243700]
[226,"2017-10-20",196.66999799999999,201.699997,196.66999799999999,200.88000500000001,2882500,200.88000500000001,1,1,196.67,201.7,196.67,200.88,2882500]
[227,"2017-10-19",194.229996,196.88999899999999,191.800003,196.85000600000001,928100,196.85000600000001,1,1,194.23,196.89,191.8,196.85,928100]
[228,"2017-10-18",194.720001,196,193.61999499999999,194.229996,775700,194.229996,1,1,194.72,196,193.62,194.23,775700]
[229,"2017-10-17",193.46000699999999,196.03999300000001,192.64999399999999,194.270004,805600,194.270004,1,1,193.46,196.04,192.65,194.27,805600]
[230,"2017-10-16",193.009995,195.60000600000001,192.21000699999999,193.36999499999999,1187500,193.36999499999999,1,1,193.01,195.6,192.21,193.37,1187500]
[231,"2017-10-13",192.58000200000001,193.94000199999999,191.35000600000001,192.80999800000001,699800,192.80999800000001,1,1,192.58,193.94,191.35,192.81,699800]
[232,"2017-10-12",192.78999300000001,194.83999600000001,192.199997,192.38000500000001,736700,192.38000500000001,1,1,192.79,194.84,192.2,192.38,736700]
[233,"2017-10-11",188.220001,193.19000199999999,188.220001,192.46000699999999,878700,192.46000699999999,1,1,188.22,193.19,188.22,192.46,878700]
[234,"2017-10-10",188.529999,189.91999799999999,188.13000500000001,188.66999799999999,665100,188.66999799999999,1,1,188.53,189.92,188.13,188.67,665100]
[235,"2017-10-09",186.83000200000001,189.279999,185.490005,188.13000500000001,779800,188.13000500000001,1,1,186.83,189.28,185.49,188.13,779800]
[236,"2017-10-06",186.990005,191.779999,186.14999399999999,187.03999300000001,1104100,187.03999300000001,1,1,186.99,191.78,186.15,187.04,1104100]
[237,"2017-10-05",185.44000199999999,187.490005,185.21000699999999,186.61000100000001,641600,186.61000100000001,1,1,185.44,187.49,185.21,186.61,641600]
[238,"2017-10-04",186.41000399999999,186.86999499999999,184.66999799999999,185.979996,599900,185.979996,1,1,186.41,186.87,184.67,185.98,599900]
[239,"2017-10-03",187.75,188.38000500000001,185.199997,186.449997,558700,186.449997,1,1,187.75,188.38,185.2,186.45,558700]
[240,"2017-10-02",187.16000399999999,187.979996,185.050003,187.220001,705700,187.220001,1,1,187.16,187.98,185.05,187.22,705700]
[241,"2017-09-29",183.60000600000001,186.61999499999999,182.05999800000001,186.270004,784700,186.270004,1,1,183.6,186.62,182.06,186.27,784700]
[242,"2017-09-28",184.5,184.770004,180.30999800000001,183.03999300000001,889700,183.03999300000001,1,1,184.5,184.77,180.31,183.04,889700]
[243,"2017-09-27",184.490005,186.80999800000001,183.21000699999999,184.779999,675600,184.779999,1,1,184.49,186.81,183.21,184.78,675600]
[244,"2017-09-26",185.61000100000001,186.10000600000001,183.03999300000001,184.199997,693700,184.199997,1,1,185.61,186.1,183.04,184.2,693700]
[245,"2017-09-25",187.39999399999999,187.46000699999999,183.529999,184.88999899999999,605200,184.88999899999999,1,1,187.4,187.46,183.53,184.89,605200]
[246,"2017-09-22",186.199997,188.240005,186.050003,188,575100,188,1,1,186.2,188.24,186.05,188,575100]
[247,"2017-09-21",188.759995,189.38999899999999,184.75,186.320007,641000,186.320007,1,1,188.76,189.39,184.75,186.32,641000]
[248,"2017-09-20",187.83000200000001,189.009995,186.53999300000001,188.779999,565000,188.779999,1,1,187.83,189.01,186.54,188.78,565000]
[249,"2017-09-19",189.070007,190.03999300000001,186.03999300000001,187.179993,893200,187.179993,1,1,189.07,190.04,186.04,187.18,893200]
[250,"2017-09-18",185.949997,188.970001,185.05999800000001,188.33999600000001,1111100,188.33999600000001,1,1,185.95,188.97,185.06,188.34,1111100]
[251,"2017-09-15",184.5,185.60000600000001,183.16000399999999,184.5,1861700,184.5,1,1,184.5,185.6,183.16,184.5,1861700]
[252,"2017-09-14",183.41999799999999,185.490005,182.10000600000001,184.86000100000001,872100,184.86000100000001,1,1,183.42,185.49,182.1,184.86,872100]
[253,"2017-09-13",185.179993,185.86999499999999,183.259995,183.570007,998200,183.570007,1,1,185.18,185.87,183.26,183.57,998200]
[254,"2017-09-12",184.800003,186.10000600000001,182.550003,185.66000399999999,639800,185.66000399999999,1,1,184.8,186.1,182.55,185.66,639800]
[255,"2017-09-11",185.61000100000001,185.61000100000001,181.490005,184.11999499999999,734900,184.11999499999999,1,1,185.61,185.61,181.49,184.12,734900]
[256,"2017-09-08",179.800003,181.990005,179.08000200000001,181.44000199999999,566200,181.44000199999999,1,1,179.8,181.99,179.08,181.44,566200]
[257,"2017-09-07",176.55999800000001,180.550003,174.44000199999999,179.990005,1003500,179.990005,1,1,176.56,180.55,174.44,179.99,1003500]
[258,"2017-09-06",180,180.36000100000001,175.36999499999999,176.63000500000001,685600,176.63000500000001,{"$f":"IF(F273=0,1,H273/F273)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":180},{"$f":"ROUND($I273*D273,2)","v":180.36},{"$f":"ROUND($I273*E273,2)","v":175.37},{"$f":"ROUND($I273*F273,2)","v":176.63},{"$f":"G273*J273","v":685600}]
[259,"2017-09-05",176.41999799999999,179.96000699999999,176.41999799999999,179.33000200000001,1043800,179.33000200000001,1,1,176.42,179.96,176.42,179.33,1043800]
[260,"2017-09-01",176.80999800000001,177.39999399999999,173.88000500000001,176.38000500000001,665400,176.38000500000001,1,1,176.81,177.4,173.88,176.38,665400]
[261,"2017-08-31",175.050003,177.070007,173.94000199999999,176.740005,998700,176.740005,1,1,175.05,177.07,173.94,176.74,998700]
[262,"2017-08-30",173.550003,174.91000399999999,172.91000399999999,174.88000500000001,589300,174.88000500000001,1,1,173.55,174.91,172.91,174.88,589300]
[263,"2017-08-29",173.029999,174.61000100000001,172.270004,173.990005,699000,173.990005,1,1,173.03,174.61,172.27,173.99,699000]
[264,"2017-08-28",173.020004,175.929993,173.020004,175.11000100000001,598300,175.11000100000001,1,1,173.02,175.93,173.02,175.11,598300]
[265,"2017-08-25",175.41000399999999,176.199997,171.550003,172.550003,822600,172.550003,1,1,175.41,176.2,171.55,172.55,822600]
[266,"2017-08-24",174,175.96000699999999,173.35000600000001,175.30999800000001,926300,175.30999800000001,1,1,174,175.96,173.35,175.31,926300]
[267,"2017-08-23",172.33000200000001,173.83999600000001,170.78999300000001,172.85000600000001,869700,172.85000600000001,1,1,172.33,173.84,170.79,172.85,869700]
[268,"2017-08-22",167.970001,173,166.63999899999999,172.550003,899800,172.550003,1,1,167.97,173,166.64,172.55,899800]
[269,"2017-08-21",168.509995,169.63999899999999,165.179993,167.979996,953400,167.979996,1,1,168.51,169.64,165.18,167.98,953400]
[270,"2017-08-18",169.96000699999999,172.179993,167.270004,168.61000100000001,1393400,168.61000100000001,1,1,169.96,172.18,167.27,168.61,1393400]
[271,"2017-08-17",177.89999399999999,177.89999399999999,169.13000500000001,169.36000100000001,1957700,169.36000100000001,1,1,177.9,177.9,169.13,169.36,1957700]
[272,"2017-08-16",178.88999899999999,179.759995,176.80999800000001,178.46000699999999,628700,178.46000699999999,1,1,178.89,179.76,176.81,178.46,628700]
[273,"2017-08-15",174.88000500000001,178.58000200000001,174.179993,177.970001,893500,177.970001,1,1,174.88,178.58,174.18,177.97,893500]
[274,"2017-08-14",173.91000399999999,175.36000100000001,173.679993,174.16000399999999,610600,174.16000399999999,1,1,173.91,175.36,173.68,174.16,610600]
[275,"2017-08-11",171.759995,175.16000399999999,171.479996,173.55999800000001,719200,173.55999800000001,1,1,171.76,175.16,171.48,173.56,719200]
[276,"2017-08-10",174.91999799999999,174.91999799999999,171.14999399999999,171.229996,1084000,171.229996,1,1,174.92,174.92,171.15,171.23,1084000]
[277,"2017-08-09",173.83999600000001,176.44000199999999,172.36999499999999,175.770004,991800,175.770004,1,1,173.84,176.44,172.37,175.77,991800]
[278,"2017-08-08",173.88999899999999,176.83999600000001,173.35000600000001,173.61999499999999,1085400,173.61999499999999,1,1,173.89,176.84,173.35,173.62,1085400]
[279,"2017-08-07",169.490005,174.820007,169.490005,174.009995,1088100,174.009995,1,1,169.49,174.82,169.49,174.01,1088100]
[280,"2017-08-04",170.88000500000001,171,168.570007,169.300003,508600,169.300003,1,1,170.88,171,168.57,169.3,508600]
[281,"2017-08-03",168.08999600000001,170.61999499999999,167.58999600000001,170.46000699999999,757000,170.46000699999999,1,1,168.09,170.62,167.59,170.46,757000]
[282,"2017-08-02",170.279999,171.050003,166.38000500000001,167.990005,725800,167.990005,1,1,170.28,171.05,166.38,167.99,725800]
[283,"2017-08-01",167.41000399999999,171.64999399999999,167.36999499999999,169.429993,1286000,169.429993,1,1,167.41,171.65,167.37,169.43,1286000]
[284,"2017-07-31",173.33999600000001,173.75,166.11000100000001,167.229996,1289400,167.229996,1,1,173.34,173.75,166.11,167.23,1289400]
[285,"2017-07-28",168.10000600000001,173.78999300000001,160.36999499999999,173.05999800000001,2454700,173.05999800000001,1,1,168.1,173.79,160.37,173.06,2454700]
[286,"2017-07-27",160.520004,160.64999399999999,155.550003,157.259995,1489200,157.259995,1,1,160.52000000000001,160.65,155.55000000000001,157.26,1489200]
[287,"2017-07-26",158.66000399999999,159.929993,157.36999499999999,158.69000199999999,810300,158.69000199999999,1,1,158.66,159.93,157.37,158.69,810300]
[288,"2017-07-25",161.80999800000001,161.80999800000001,158.449997,158.55999800000001,1071000,158.55999800000001,1,1,161.81,161.81,158.44999999999999,158.56,1071000]
[289,"2017-07-24",158.66999799999999,161.80999800000001,158.64999399999999,161.19000199999999,833300,161.19000199999999,1,1,158.66999999999999,161.81,158.65,161.19,833300]
[290,"2017-07-21",160.30999800000001,160.929993,158.41999799999999,158.86999499999999,837300,158.86999499999999,1,1,160.31,160.93,158.41999999999999,158.87,837300]
[291,"2017-07-20",159.5,160.53999300000001,158.10000600000001,160.16999799999999,952700,160.16999799999999,1,1,159.5,160.54,158.1,160.16999999999999,952700]
[292,"2017-07-19",157.08999600000001,159.449997,156.759995,159.279999,892300,159.279999,1,1,157.09,159.44999999999999,156.76,159.28,892300]
[293,"2017-07-18",155.990005,156.75,155.11000100000001,156.020004,556000,156.020004,1,1,155.99,156.75,155.11000000000001,156.02000000000001,556000]
[294,"2017-07-17",155.009995,157.86000100000001,154.89999399999999,156.21000699999999,1003200,156.21000699999999,1,1,155.01,157.86000000000001,154.9,156.21,1003200]
[295,"2017-07-14",152.13999899999999,154.820007,152.11999499999999,154.300003,517900,154.300003,1,1,152.13999999999999,154.82,152.12,154.30000000000001,517900]
[296,"2017-07-13",153.13000500000001,153.64999399999999,150.759995,152.19000199999999,409800,152.19000199999999,1,1,153.13,153.65,150.76,152.19,409800]
[297,"2017-07-12",152.070007,152.929993,151.13999899999999,152.509995,682600,152.509995,1,1,152.07,152.93,151.13999999999999,152.51,682600]
[298,"2017-07-11",151.55999800000001,152.259995,150.33000200000001,151.58999600000001,754800,151.58999600000001,1,1,151.56,152.26,150.33000000000001,151.59,754800]
[299,"2017-07-10",152.10000600000001,153.479996,150.55999800000001,151.58000200000001,533000,151.58000200000001,1,1,152.1,153.47999999999999,150.56,151.58000000000001,533000]
[300,"2017-07-07",150.979996,152.800003,150.91999799999999,151.949997,486400,151.949997,1,1,150.97999999999999,152.80000000000001,150.91999999999999,151.94999999999999,486400]
[301,"2017-07-06",151.11999499999999,151.479996,149.5,149.740005,679100,149.740005,1,1,151.12,151.47999999999999,149.5,149.74,679100]
[302,"2017-07-05",151.520004,152.800003,149.16000399999999,151.94000199999999,551900,151.94000199999999,1,1,151.52000000000001,152.80000000000001,149.16,151.94,551900]
[303,"2017-07-03",151.05999800000001,152.229996,148.949997,149.029999,340600,149.029999,1,1,151.06,152.22999999999999,148.94999999999999,149.03,340600]
[304,"2017-06-30",148.33000200000001,150.949997,148.33000200000001,150.11999499999999,577200,150.11999499999999,1,1,148.33000000000001,150.94999999999999,148.33000000000001,150.12,577200]
[305,"2017-06-29",151.5,152.08999600000001,148.009995,148.61999499999999,781100,148.61999499999999,1,1,151.5,152.09,148.01,148.62,781100]
[306,"2017-06-28",150.19000199999999,152.58999600000001,149.61999499999999,152.240005,727700,152.240005,1,1,150.19,152.59,149.62,152.24,727700]
[307,"2017-06-27",151.14999399999999,152.83000200000001,148.94000199999999,149.33999600000001,883100,149.33999600000001,1,1,151.15,152.83000000000001,148.94,149.34,883100]
[308,"2017-06-26",153.66000399999999,154.78999300000001,151.449997,151.66999799999999,724800,151.66999799999999,1,1,153.66,154.79,151.44999999999999,151.66999999999999,724800]
[309,"2017-06-23",154.85000600000001,154.85000600000001,151.240005,153.5,2206200,153.5,1,1,154.85,154.85,151.24,153.5,2206200]
[310,"2017-06-22",150.070007,150.979996,148.85000600000001,149.69000199999999,654900,149.69000199999999,1,1,150.07,150.97999999999999,148.85,149.69,654900]
[311,"2017-06-21",147.16000399999999,149.770004,147.14999399999999,149.41999799999999,670200,149.41999799999999,1,1,147.16,149.77000000000001,147.15,149.41999999999999,670200]
[312,"2017-06-20",150.08000200000001,150.83999600000001,146.770004,146.990005,943500,146.990005,1,1,150.08000000000001,150.84,146.77000000000001,146.99,943500]
[313,"2017-06-19",146.320007,152.13999899999999,146.25,149.699997,1636500,149.699997,1,1,146.32,152.13999999999999,146.25,149.69999999999999,1636500]
[314,"2017-06-16",144.779999,145.509995,144.009995,145.259995,17940200,145.259995,1,1,144.78,145.51,144.01,145.26,17940200]
[315,"2017-06-15",142.949997,144.16999799999999,142.009995,144.020004,1055600,144.020004,1,1,142.94999999999999,144.16999999999999,142.01,144.02000000000001,1055600]
[316,"2017-06-14",145.38000500000001,145.80999800000001,142.990005,144.300003,867300,144.300003,1,1,145.38,145.81,142.99,144.30000000000001,867300]
[317,"2017-06-13",144.16999799999999,146.029999,142.03999300000001,144.38000500000001,1023900,144.38000500000001,1,1,144.16999999999999,146.03,142.04,144.38,1023900]
[318,"2017-06-12",147.33999600000001,147.78999300000001,139,143.41000399999999,2236800,143.41000399999999,1,1,147.34,147.79,139,143.41,2236800]
[319,"2017-06-09",152.16000399999999,153.929993,146.11000100000001,148.85000600000001,1149900,148.85000600000001,1,1,152.16,153.93,146.11000000000001,148.85,1149900]
[320,"2017-06-08",149.25,151.91000399999999,148.46000699999999,151.820007,776400,151.820007,1,1,149.25,151.91,148.46,151.82,776400]
[321,"2017-06-07",149.14999399999999,149.63999899999999,148.570007,149.13000500000001,652300,149.13000500000001,1,1,149.15,149.63999999999999,148.57,149.13,652300]
[322,"2017-06-06",148.740005,149.529999,147.39999399999999,148.61999499999999,534500,148.61999499999999,{"$f":"IF(F337=0,1,H337/F337)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":148.74},{"$f":"ROUND($I337*D337,2)","v":149.53},{"$f":"ROUND($I337*E337,2)","v":147.4},{"$f":"ROUND($I337*F337,2)","v":148.62},{"$f":"G337*J337","v":534500}]
[323,"2017-06-05",150,150.55999800000001,148.60000600000001,148.83000200000001,830600,148.83000200000001,1,1,150,150.56,148.6,148.83000000000001,830600]
[324,"2017-06-02",146.570007,150.35000600000001,146.520004,149.699997,1235800,149.699997,1,1,146.57,150.35,146.52000000000001,149.69999999999999,1235800]
[325,"2017-06-01",146.36000100000001,147,144.03999300000001,145.91000399999999,964600,145.91000399999999,1,1,146.36000000000001,147,144.04,145.91,964600]
[326,"2017-05-31",144.58999600000001,146,142.60000600000001,145.199997,1151300,145.199997,1,1,144.59,146,142.6,145.19999999999999,1151300]
[327,"2017-05-30",142.55999800000001,144.449997,141.699997,143.33000200000001,766700,143.33000200000001,1,1,142.56,144.44999999999999,141.69999999999999,143.33000000000001,766700]
[328,"2017-05-26",141.39999399999999,143.08999600000001,140.240005,142.10000600000001,1176600,142.10000600000001,1,1,141.4,143.09,140.24,142.1,1176600]
[329,"2017-05-25",138.71000699999999,141.94000199999999,138.71000699999999,141.38999899999999,1908300,141.38999899999999,1,1,138.71,141.94,138.71,141.38999999999999,1908300]
[330,"2017-05-24",138.779999,139.259995,137.779999,138.64999399999999,1017400,138.64999399999999,1,1,138.78,139.26,137.78,138.65,1017400]
[331,"2017-05-23",137.929993,138.30999800000001,136.259995,138.220001,894300,138.220001,1,1,137.93,138.31,136.26,138.22,894300]
[332,"2017-05-22",139.229996,139.41999799999999,138.03999300000001,138.10000600000001,982900,138.10000600000001,1,1,139.22999999999999,139.41999999999999,138.04,138.1,982900]
[333,"2017-05-19",138,138.990005,137.699997,138.429993,768100,138.429993,1,1,138,138.99,137.69999999999999,138.43,768100]
[334,"2017-05-18",136,138.83999600000001,135.58999600000001,137.69000199999999,882700,137.69000199999999,1,1,136,138.84,135.59,137.69,882700]
[335,"2017-05-17",137.529999,137.88999899999999,134.679993,136.08000200000001,733300,136.08000200000001,1,1,137.53,137.88999999999999,134.68,136.08000000000001,733300]
[336,"2017-05-16",138.83000200000001,139.11999499999999,137.5,138.61000100000001,595600,138.61000100000001,1,1,138.83000000000001,139.12,137.5,138.61000000000001,595600]
[337,"2017-05-15",138.89999399999999,139.949997,138.16000399999999,138.46000699999999,788700,138.46000699999999,1,1,138.9,139.94999999999999,138.16,138.46,788700]
[338,"2017-05-12",137.240005,139.229996,137.13999899999999,138.66999799999999,689600,138.66999799999999,1,1,137.24,139.22999999999999,137.13999999999999,138.66999999999999,689600]
[339,"2017-05-11",136.509995,137.61000100000001,135.85000600000001,137.46000699999999,561000,137.46000699999999,1,1,136.51,137.61000000000001,135.85,137.46,561000]
[340,"2017-05-10",137.96000699999999,138.35000600000001,135.80999800000001,137.009995,1119300,137.009995,1,1,137.96,138.35,135.81,137.01,1119300]
[341,"2017-05-09",137.970001,138.970001,137.229996,138.16999799999999,729900,138.16999799999999,1,1,137.97,138.97,137.22999999999999,138.16999999999999,729900]
[342,"2017-05-08",138.25,138.770004,136.320007,137,1411600,137,1,1,138.25,138.77000000000001,136.32,137,1411600]
[343,"2017-05-05",141.69000199999999,141.85000600000001,137.770004,138.029999,1440100,138.029999,1,1,141.69,141.85,137.77000000000001,138.03,1440100]
[344,"2017-05-04",132.21000699999999,142.179993,132.020004,141.88999899999999,2072500,141.88999899999999,1,1,132.21,142.18,132.02000000000001,141.88999999999999,2072500]
[345,"2017-05-03",134.5,135.83999600000001,131.320007,131.970001,1720200,131.970001,1,1,134.5,135.84,131.32,131.97,1720200]
[346,"2017-05-02",133.55999800000001,135.300003,133.38000500000001,134.11999499999999,1643000,134.11999499999999,1,1,133.56,135.30000000000001,133.38,134.12,1643000]
[347,"2017-05-01",135.38999899999999,136.33000200000001,133.029999,133.679993,1433300,133.679993,1,1,135.38999999999999,136.33000000000001,133.03,133.68,1433300]
[348,"2017-04-28",139.78999300000001,145.240005,133.71000699999999,134.61999499999999,4319300,134.61999499999999,1,1,139.79,145.24,133.71,134.62,4319300]
[349,"2017-04-27",119.959999,120.410004,119.160004,120.089996,1301300,120.089996,1,1,119.96,120.41,119.16,120.09,1301300]
[350,"2017-04-26",119.239998,120.05999799999999,118.449997,119.739998,570000,119.739998,1,1,119.24,120.06,118.45,119.74,570000]
[351,"2017-04-25",121.470001,121.790001,118.370003,118.779999,1075000,118.779999,1,1,121.47,121.79,118.37,118.78,1075000]
[352,"2017-04-24",120.019997,120.879997,119.050003,120.339996,824100,120.339996,1,1,120.02,120.88,119.05,120.34,824100]
[353,"2017-04-21",119.099998,120.019997,118.08000199999999,118.44000200000001,719400,118.44000200000001,1,1,119.1,120.02,118.08,118.44,719400]
[354,"2017-04-20",117.5,119.19000200000001,116.32,118.870003,670100,118.870003,1,1,117.5,119.19,116.32,118.87,670100]
[355,"2017-04-19",116.650002,117.980003,116.57,117.550003,490000,117.550003,1,1,116.65,117.98,116.57,117.55,490000]
[356,"2017-04-18",114.94000200000001,116.400002,114.739998,116.32,410100,116.32,1,1,114.94,116.4,114.74,116.32,410100]
[357,"2017-04-17",113.959999,115.30999799999999,113.82,115.18,465000,115.18,1,1,113.96,115.31,113.82,115.18,465000]
[358,"2017-04-13",113.970001,114.720001,113.400002,113.730003,497200,113.730003,1,1,113.97,114.72,113.4,113.73,497200]
[359,"2017-04-12",115.160004,115.5,113.93,114.110001,484600,114.110001,1,1,115.16,115.5,113.93,114.11,484600]
[360,"2017-04-11",114.82,115.25,114.099998,114.949997,473900,114.949997,1,1,114.82,115.25,114.1,114.95,473900]
[361,"2017-04-10",115.25,115.25,114.269997,114.730003,446300,114.730003,1,1,115.25,115.25,114.27,114.73,446300]
[362,"2017-04-07",114.760002,115.739998,114.660004,114.739998,511700,114.739998,1,1,114.76,115.74,114.66,114.74,511700]
[363,"2017-04-06",114.769997,115.360001,114.18,115.19000200000001,509600,115.19000200000001,1,1,114.77,115.36,114.18,115.19,509600]
[364,"2017-04-05",115.94000200000001,116.449997,114.720001,114.800003,448800,114.800003,1,1,115.94,116.45,114.72,114.8,448800]
[365,"2017-04-04",116.55999799999999,116.989998,115.25,115.610001,578900,115.610001,1,1,116.56,116.99,115.25,115.61,578900]
[366,"2017-04-03",115.129997,116.75,114.800003,116.360001,1110000,116.360001,1,1,115.13,116.75,114.8,116.36,1110000]
[367,"2017-03-31",113.699997,115.199997,113.459999,114.709999,563200,114.709999,1,1,113.7,115.2,113.46,114.71,563200]
[368,"2017-03-30",114.589996,114.980003,113.75,113.959999,637300,113.959999,1,1,114.59,114.98,113.75,113.96,637300]
[369,"2017-03-29",113.80999799999999,114.91999800000001,113.25,114.230003,297600,114.230003,1,1,113.81,114.92,113.25,114.23,297600]
[370,"2017-03-28",113.760002,114.349998,113.220001,113.900002,394400,113.900002,1,1,113.76,114.35,113.22,113.9,394400]
[371,"2017-03-27",113.41999800000001,114.489998,112.209999,114.019997,641100,114.019997,1,1,113.42,114.49,112.21,114.02,641100]
[372,"2017-03-24",112.639999,114.989998,112.639999,113.870003,664400,113.870003,1,1,112.64,114.99,112.64,113.87,664400]
[373,"2017-03-23",111.93,113.33000199999999,111.349998,112.550003,526700,112.550003,1,1,111.93,113.33,111.35,112.55,526700]
[374,"2017-03-22",110.949997,112.489998,110.25,111.989998,509500,111.989998,1,1,110.95,112.49,110.25,111.99,509500]
[375,"2017-03-21",113.769997,114.290001,110.58000199999999,111.05999799999999,1027600,111.05999799999999,1,1,113.77,114.29,110.58,111.06,1027600]
[376,"2017-03-20",112.25,113.30999799999999,111.650002,113.230003,862200,113.230003,1,1,112.25,113.31,111.65,113.23,862200]
[377,"2017-03-17",110.889999,113,110.55999799999999,111.849998,1195100,111.849998,1,1,110.89,113,110.56,111.85,1195100]
[378,"2017-03-16",110.650002,111.400002,109.760002,110.470001,616800,110.470001,1,1,110.65,111.4,109.76,110.47,616800]
[379,"2017-03-15",107.589996,110.870003,107.120003,110.30999799999999,1082000,110.30999799999999,1,1,107.59,110.87,107.12,110.31,1082000]
[380,"2017-03-14",107.839996,107.839996,106.620003,107.480003,490500,107.480003,1,1,107.84,107.84,106.62,107.48,490500]
[381,"2017-03-13",105.470001,108.269997,105.470001,107.989998,665800,107.989998,1,1,105.47,108.27,105.47,107.99,665800]
[382,"2017-03-10",105.839996,105.91999800000001,104.400002,105.32,448000,105.32,1,1,105.84,105.92,104.4,105.32,448000]
[383,"2017-03-09",104.089996,105.589996,103.220001,105.360001,481400,105.360001,1,1,104.09,105.59,103.22,105.36,481400]
[384,"2017-03-08",103.650002,104.589996,103.389999,103.720001,375200,103.720001,1,1,103.65,104.59,103.39,103.72,375200]
[385,"2017-03-07",102.470001,103.82,102.019997,103.150002,609300,103.150002,1,1,102.47,103.82,102.02,103.15,609300]
[386,"2017-03-06",104.099998,104.699997,102.18,102.739998,771700,102.739998,{"$f":"IF(F401=0,1,H401/F401)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":104.1},{"$f":"ROUND($I401*D401,2)","v":104.7},{"$f":"ROUND($I401*E401,2)","v":102.18},{"$f":"ROUND($I401*F401,2)","v":102.74},{"$f":"G401*J401","v":771700}]
[387,"2017-03-03",104.199997,104.25,103.120003,104.040001,516600,104.040001,1,1,104.2,104.25,103.12,104.04,516600]
[388,"2017-03-02",104.089996,104.529999,103.160004,104.120003,568500,104.120003,1,1,104.09,104.53,103.16,104.12,568500]
[389,"2017-03-01",103.769997,104.41999800000001,102.66999800000001,103.83000199999999,780900,103.83000199999999,1,1,103.77,104.42,102.67,103.83,780900]
[390,"2017-02-28",102.269997,103.83000199999999,102.269997,102.760002,778500,102.760002,1,1,102.27,103.83,102.27,102.76,778500]
[391,"2017-02-27",102.57,103.239998,102.110001,102.260002,631000,102.260002,1,1,102.57,103.24,102.11,102.26,631000]
[392,"2017-02-24",100.57,103.040001,100.57,102.889999,723900,102.889999,1,1,100.57,103.04,100.57,102.89,723900]
[393,"2017-02-23",101.209999,101.650002,100.269997,101.160004,610400,101.160004,1,1,101.21,101.65,100.27,101.16,610400]
[394,"2017-02-22",100.610001,101.199997,100.029999,101.089996,870900,101.089996,1,1,100.61,101.2,100.03,101.09,870900]
[395,"2017-02-21",102.279999,102.900002,101.05999799999999,101.860001,571800,101.860001,1,1,102.28,102.9,101.06,101.86,571800]
[396,"2017-02-17",100.349998,101.83000199999999,99.599997999999999,101.769997,664200,101.769997,1,1,100.35,101.83,99.6,101.77,664200]
[397,"2017-02-16",100,100.760002,99.620002999999997,100.41999800000001,846200,100.41999800000001,1,1,100,100.76,99.62,100.42,846200]
[398,"2017-02-15",98.269997000000004,100.120003,98.169998000000007,99.959998999999996,598000,99.959998999999996,1,1,98.27,100.12,98.17,99.96,598000]
[399,"2017-02-14",97.669998000000007,99.279999000000004,97.309997999999993,98.389999000000003,791100,98.389999000000003,1,1,97.67,99.28,97.31,98.39,791100]
[400,"2017-02-13",96.919998000000007,98.019997000000004,96.400002000000001,97.610000999999997,592100,97.610000999999997,1,1,96.92,98.02,96.4,97.61,592100]
[401,"2017-02-10",95.959998999999996,97.220000999999996,95.169998000000007,96.970000999999996,740500,96.970000999999996,1,1,95.96,97.22,95.17,96.97,740500]
[402,"2017-02-09",94.199996999999996,96.489998,94.199996999999996,95.980002999999996,670500,95.980002999999996,1,1,94.2,96.49,94.2,95.98,670500]
[403,"2017-02-08",93.25,94.190002000000007,92.610000999999997,94.169998000000007,599400,94.169998000000007,1,1,93.25,94.19,92.61,94.17,599400]
[404,"2017-02-07",94.309997999999993,94.5,93.089995999999999,93.650002000000001,954100,93.650002000000001,1,1,94.31,94.5,93.09,93.65,954100]
[405,"2017-02-06",96,96.239998,93.300003000000004,93.849997999999999,1238500,93.849997999999999,1,1,96,96.24,93.3,93.85,1238500]
[406,"2017-02-03",95.43,96.519997000000004,94.139999000000003,95.82,1104700,95.82,1,1,95.43,96.52,94.14,95.82,1104700]
[407,"2017-02-02",97.379997000000003,98.540001000000004,94.720000999999996,95.129997000000003,1761600,95.129997000000003,1,1,97.38,98.54,94.72,95.13,1761600]
[408,"2017-02-01",97,102,95.43,97.25,3782000,97.25,1,1,97,102,95.43,97.25,3782000]
[409,"2017-01-31",91.690002000000007,91.75,89.32,91.690002000000007,1693000,91.690002000000007,1,1,91.69,91.75,89.32,91.69,1693000]
[410,"2017-01-30",89.639999000000003,90.089995999999999,88.559997999999993,89.980002999999996,1433400,89.980002999999996,1,1,89.64,90.09,88.56,89.98,1433400]
[411,"2017-01-27",91.669998000000007,92.470000999999996,89.959998999999996,90.93,1719100,90.93,1,1,91.67,92.47,89.96,90.93,1719100]
[412,"2017-01-26",93.459998999999996,93.559997999999993,91.839995999999999,92.230002999999996,594600,92.230002999999996,1,1,93.46,93.56,91.84,92.23,594600]
[413,"2017-01-25",91.879997000000003,93.599997999999999,91.760002,93.410004000000001,449200,93.410004000000001,1,1,91.88,93.6,91.76,93.41,449200]
[414,"2017-01-24",92.529999000000004,92.669998000000007,90.779999000000004,91.650002000000001,848700,91.650002000000001,1,1,92.53,92.67,90.78,91.65,848700]
[415,"2017-01-23",91.580001999999993,92.470000999999996,91.440002000000007,92.040001000000004,673000,92.040001000000004,1,1,91.58,92.47,91.44,92.04,673000]
[416,"2017-01-20",90.889999000000003,92.029999000000004,90.860000999999997,91.699996999999996,822200,91.699996999999996,1,1,90.89,92.03,90.86,91.7,822200]
[417,"2017-01-19",91.510002,91.849997999999999,90.209998999999996,90.550003000000004,2107500,90.550003000000004,1,1,91.51,91.85,90.21,90.55,2107500]
[418,"2017-01-18",95.790001000000004,96.110000999999997,93.830001999999993,94.419998000000007,794100,94.419998000000007,1,1,95.79,96.11,93.83,94.42,794100]
[419,"2017-01-17",95.470000999999996,96.169998000000007,94.629997000000003,95.339995999999999,539500,95.339995999999999,1,1,95.47,96.17,94.63,95.34,539500]
[420,"2017-01-13",95.650002000000001,96.639999000000003,95.279999000000004,96.010002,516400,96.010002,1,1,95.65,96.64,95.28,96.01,516400]
[421,"2017-01-12",95.57,95.849997999999999,94.400002000000001,95.550003000000004,513500,95.550003000000004,1,1,95.57,95.85,94.4,95.55,513500]
[422,"2017-01-11",96.07,96.760002,95.059997999999993,96,600000,96,1,1,96.07,96.76,95.06,96,600000]
[423,"2017-01-10",94.610000999999997,96.790001000000004,94.150002000000001,96.129997000000003,781200,96.129997000000003,1,1,94.61,96.79,94.15,96.13,781200]
[424,"2017-01-09",94.129997000000003,95.870002999999997,93.510002,94.790001000000004,1033000,94.790001000000004,1,1,94.13,95.87,93.51,94.79,1033000]
[425,"2017-01-06",94.82,95.739998,93.599997999999999,94.080001999999993,998400,94.080001999999993,1,1,94.82,95.74,93.6,94.08,998400]
[426,"2017-01-05",97.519997000000004,97.769997000000004,94.410004000000001,94.82,731700,94.82,1,1,97.52,97.77,94.41,94.82,731700]
[427,"2017-01-04",96.849997999999999,98.82,96.800003000000004,97.769997000000004,675500,97.769997000000004,1,1,96.85,98.82,96.8,97.77,675500]
[428,"2017-01-03",96.489998,98.330001999999993,95.800003000000004,96.959998999999996,816700,96.959998999999996,1,1,96.49,98.33,95.8,96.96,816700]
[429,"2016-12-30",97.120002999999997,97.349997999999999,95.839995999999999,96.129997000000003,489400,96.129997000000003,1,1,97.12,97.35,95.84,96.13,489400]
[430,"2016-12-29",97.089995999999999,97.589995999999999,96.550003000000004,96.959998999999996,457200,96.959998999999996,1,1,97.09,97.59,96.55,96.96,457200]
[431,"2016-12-28",98.599997999999999,99.239998,96.5,96.800003000000004,505600,96.800003000000004,1,1,98.6,99.24,96.5,96.8,505600]
[432,"2016-12-27",98.709998999999996,99.449996999999996,98.589995999999999,98.660004000000001,385500,98.660004000000001,1,1,98.71,99.45,98.59,98.66,385500]
[433,"2016-12-23",98.389999000000003,98.690002000000007,97.910004000000001,98.5,419700,98.5,1,1,98.39,98.69,97.91,98.5,419700]
[434,"2016-12-22",98.93,99.160004000000001,97.989998,98.209998999999996,563500,98.209998999999996,1,1,98.93,99.16,97.99,98.21,563500]
[435,"2016-12-21",99.760002,99.760002,98.349997999999999,98.709998999999996,530200,98.709998999999996,1,1,99.76,99.76,98.35,98.71,530200]
[436,"2016-12-20",100.129997,100.900002,99.050003000000004,99.389999000000003,616400,99.389999000000003,1,1,100.13,100.9,99.05,99.39,616400]
[437,"2016-12-19",101.55999799999999,102.099998,100.089996,100.25,738700,100.25,1,1,101.56,102.1,100.09,100.25,738700]
[438,"2016-12-16",100.18,101.790001,100.019997,101.139999,1401900,101.139999,1,1,100.18,101.79,100.02,101.14,1401900]
[439,"2016-12-15",98.93,100.589996,98.25,100.269997,829900,100.269997,1,1,98.93,100.59,98.25,100.27,829900]
[440,"2016-12-14",99.050003000000004,99.93,98.050003000000004,98.599997999999999,725200,98.599997999999999,1,1,99.05,99.93,98.05,98.6,725200]
[441,"2016-12-13",99.690002000000007,100.5,97.940002000000007,99.150002000000001,752500,99.150002000000001,1,1,99.69,100.5,97.94,99.15,752500]
[442,"2016-12-12",97.989998,99.480002999999996,97.620002999999997,98.529999000000004,1030900,98.529999000000004,1,1,97.99,99.48,97.62,98.53,1030900]
[443,"2016-12-09",99.839995999999999,100.66999800000001,98.43,98.620002999999997,1192000,98.620002999999997,1,1,99.84,100.67,98.43,98.62,1192000]
[444,"2016-12-08",97.889999000000003,99.580001999999993,97.470000999999996,99.300003000000004,925000,99.300003000000004,1,1,97.89,99.58,97.47,99.3,925000]
[445,"2016-12-07",98.169998000000007,98.220000999999996,95.25,98.139999000000003,1484600,98.139999000000003,1,1,98.17,98.22,95.25,98.14,1484600]
[446,"2016-12-06",94.650002000000001,96.370002999999997,92.739998,96.239998,1175900,96.239998,1,1,94.65,96.37,92.74,96.24,1175900]
[447,"2016-12-05",93.260002,94.709998999999996,93.209998999999996,94.010002,880300,94.010002,1,1,93.26,94.71,93.21,94.01,880300]
[448,"2016-12-02",92.300003000000004,94.160004000000001,92.25,92.459998999999996,789200,92.459998999999996,1,1,92.3,94.16,92.25,92.46,789200]
[449,"2016-12-01",93.120002999999997,93.68,91.459998999999996,92.540001000000004,1439500,92.540001000000004,1,1,93.12,93.68,91.46,92.54,1439500]
[450,"2016-11-30",95,95.449996999999996,92.309997999999993,93.050003000000004,4981800,93.050003000000004,{"$f":"IF(F465=0,1,H465/F465)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":95},{"$f":"ROUND($I465*D465,2)","v":95.45},{"$f":"ROUND($I465*E465,2)","v":92.31},{"$f":"ROUND($I465*F465,2)","v":93.05},{"$f":"G465*J465","v":4981800}]
[451,"2016-11-29",95.949996999999996,96.230002999999996,94.940002000000007,95.510002,1086200,95.510002,1,1,95.95,96.23,94.94,95.51,1086200]
[452,"2016-11-28",96.330001999999993,98.110000999999997,95.010002,95.339995999999999,1035900,95.339995999999999,1,1,96.33,98.11,95.01,95.34,1035900]
[453,"2016-11-25",96.440002000000007,96.879997000000003,95.730002999999996,96.190002000000007,510800,96.190002000000007,1,1,96.44,96.88,95.73,96.19,510800]
[454,"2016-11-23",94.050003000000004,96.080001999999993,94.050003000000004,95.550003000000004,765400,95.550003000000004,1,1,94.05,96.08,94.05,95.55,765400]
[455,"2016-11-22",95,95.110000999999997,93.190002000000007,94.459998999999996,1101900,94.459998999999996,1,1,95,95.11,93.19,94.46,1101900]
[456,"2016-11-21",94.75,97.099997999999999,94.25,96.18,878200,96.18,1,1,94.75,97.1,94.25,96.18,878200]
[457,"2016-11-18",97.730002999999996,98.620002999999997,94.800003000000004,94.839995999999999,951300,94.839995999999999,1,1,97.73,98.62,94.8,94.84,951300]
[458,"2016-11-17",93.75,97.279999000000004,93.720000999999996,97.239998,1291300,97.239998,1,1,93.75,97.28,93.72,97.24,1291300]
[459,"2016-11-16",93.419998000000007,95.339995999999999,93.209998999999996,94.040001000000004,987400,94.040001000000004,1,1,93.42,95.34,93.21,94.04,987400]
[460,"2016-11-15",90.519997000000004,94.559997999999993,90.519997000000004,93.949996999999996,1372700,93.949996999999996,1,1,90.52,94.56,90.52,93.95,1372700]
[461,"2016-11-14",92.059997999999993,92.870002999999997,89.989998,90.220000999999996,1109600,90.220000999999996,1,1,92.06,92.87,89.99,90.22,1109600]
[462,"2016-11-11",90.510002,92.150002000000001,89.82,91.540001000000004,923500,91.540001000000004,1,1,90.51,92.15,89.82,91.54,923500]
[463,"2016-11-10",91.769997000000004,92.620002999999997,88.739998,90.599997999999999,911900,90.599997999999999,1,1,91.77,92.62,88.74,90.6,911900]
[464,"2016-11-09",87.769997000000004,91.379997000000003,87.190002000000007,90.879997000000003,1182900,90.879997000000003,1,1,87.77,91.38,87.19,90.88,1182900]
[465,"2016-11-08",89.889999000000003,91.959998999999996,86.720000999999996,88.790001000000004,2245900,88.790001000000004,1,1,89.89,91.96,86.72,88.79,2245900]
[466,"2016-11-07",87.139999000000003,88.690002000000007,86.379997000000003,87.860000999999997,1237200,87.860000999999997,1,1,87.14,88.69,86.38,87.86,1237200]
[467,"2016-11-04",86.089995999999999,86.540001000000004,85.559997999999993,85.730002999999996,719100,85.730002999999996,1,1,86.09,86.54,85.56,85.73,719100]
[468,"2016-11-03",85.709998999999996,87.010002,85.419998000000007,86.080001999999993,585300,86.080001999999993,1,1,85.71,87.01,85.42,86.08,585300]
[469,"2016-11-02",84.480002999999996,86.730002999999996,84.209998999999996,85.209998999999996,1150600,85.209998999999996,1,1,84.48,86.73,84.21,85.21,1150600]
[470,"2016-11-01",85.860000999999997,86.730002999999996,83.769997000000004,84.559997999999993,1308400,84.559997999999993,1,1,85.86,86.73,83.77,84.56,1308400]
[471,"2016-10-31",85.309997999999993,86.349997999999999,83.629997000000003,85.919998000000007,1377400,85.919998000000007,1,1,85.31,86.35,83.63,85.92,1377400]
[472,"2016-10-28",83.800003000000004,86.629997000000003,83.300003000000004,85.169998000000007,753500,85.169998000000007,1,1,83.8,86.63,83.3,85.17,753500]
[473,"2016-10-27",84.900002000000001,84.900002000000001,83.269997000000004,84.139999000000003,807000,84.139999000000003,1,1,84.9,84.9,83.27,84.14,807000]
[474,"2016-10-26",87,87,84.18,84.519997000000004,1181800,84.519997000000004,1,1,87,87,84.18,84.52,1181800]
[475,"2016-10-25",89.989998,89.989998,87.120002999999997,87.5,699100,87.5,1,1,89.99,89.99,87.12,87.5,699100]
[476,"2016-10-24",90,91.050003000000004,89.040001000000004,89.260002,845000,89.260002,1,1,90,91.05,89.04,89.26,845000]
[477,"2016-10-21",90.5,90.620002999999997,88.860000999999997,89.5,1010300,89.5,1,1,90.5,90.62,88.86,89.5,1010300]
[478,"2016-10-20",91,91.610000999999997,90.669998000000007,91.529999000000004,400800,91.529999000000004,1,1,91,91.61,90.67,91.53,400800]
[479,"2016-10-19",91.110000999999997,91.519997000000004,90.25,91.010002,501700,91.010002,1,1,91.11,91.52,90.25,91.01,501700]
[480,"2016-10-18",90.900002000000001,91.18,90.290001000000004,90.410004000000001,537300,90.410004000000001,1,1,90.9,91.18,90.29,90.41,537300]
[481,"2016-10-17",90.720000999999996,91.269997000000004,89.349997999999999,89.790001000000004,644400,89.790001000000004,1,1,90.72,91.27,89.35,89.79,644400]
[482,"2016-10-14",91.050003000000004,91.82,90.57,90.879997000000003,630800,90.879997000000003,1,1,91.05,91.82,90.57,90.88,630800]
[483,"2016-10-13",89.959998999999996,91.440002000000007,89.470000999999996,90.949996999999996,641900,90.949996999999996,1,1,89.96,91.44,89.47,90.95,641900]
[484,"2016-10-12",90.019997000000004,90.559997999999993,89.110000999999997,90.260002,499900,90.260002,1,1,90.02,90.56,89.11,90.26,499900]
[485,"2016-10-11",91.32,92.040001000000004,88.800003000000004,89.610000999999997,654800,89.610000999999997,1,1,91.32,92.04,88.8,89.61,654800]
[486,"2016-10-10",89.709998999999996,92.18,89.709998999999996,91.080001999999993,535500,91.080001999999993,1,1,89.71,92.18,89.71,91.08,535500]
[487,"2016-10-07",89.769997000000004,90,88.5,89.68,698300,89.68,1,1,89.77,90,88.5,89.68,698300]
[488,"2016-10-06",89.089995999999999,90.150002000000001,88.919998000000007,89.440002000000007,871400,89.440002000000007,1,1,89.09,90.15,88.92,89.44,871400]
[489,"2016-10-05",89.510002,90.339995999999999,89.18,89.480002999999996,749700,89.480002999999996,1,1,89.51,90.34,89.18,89.48,749700]
[490,"2016-10-04",90.580001999999993,91.68,88.75,89.459998999999996,840200,89.459998999999996,1,1,90.58,91.68,88.75,89.46,840200]
[491,"2016-10-03",92.040001000000004,92.300003000000004,88.199996999999996,90.209998999999996,1614400,90.209998999999996,1,1,92.04,92.3,88.2,90.21,1614400]
[492,"2016-09-30",92.5,94.519997000000004,92.330001999999993,93.75,615900,93.75,1,1,92.5,94.52,92.33,93.75,615900]
[493,"2016-09-29",94.510002,94.510002,91.639999000000003,92.410004000000001,557900,92.410004000000001,1,1,94.51,94.51,91.64,92.41,557900]
[494,"2016-09-28",94.540001000000004,94.699996999999996,93.589995999999999,94.599997999999999,318100,94.599997999999999,1,1,94.54,94.7,93.59,94.6,318100]
[495,"2016-09-27",93.489998,94.650002000000001,93.07,94.440002000000007,578000,94.440002000000007,1,1,93.49,94.65,93.07,94.44,578000]
[496,"2016-09-26",94.07,94.129997000000003,92.860000999999997,93.089995999999999,504400,93.089995999999999,1,1,94.07,94.13,92.86,93.09,504400]
[497,"2016-09-23",95.300003000000004,95.550003000000004,93.730002999999996,94.129997000000003,422800,94.129997000000003,1,1,95.3,95.55,93.73,94.13,422800]
[498,"2016-09-22",95.980002999999996,96.230002999999996,95.459998999999996,95.669998000000007,1132600,95.669998000000007,1,1,95.98,96.23,95.46,95.67,1132600]
[499,"2016-09-21",93.760002,95.699996999999996,93.470000999999996,95.339995999999999,1333100,95.339995999999999,1,1,93.76,95.7,93.47,95.34,1333100]
[500,"2016-09-20",94.790001000000004,94.980002999999996,93.669998000000007,93.699996999999996,919800,93.699996999999996,1,1,94.79,94.98,93.67,93.7,919800]
[501,"2016-09-19",93.889999000000003,95.440002000000007,93.5,94.129997000000003,521200,94.129997000000003,1,1,93.89,95.44,93.5,94.13,521200]
[502,"2016-09-16",92.860000999999997,94.099997999999999,92.470000999999996,93.839995999999999,1032700,93.839995999999999,1,1,92.86,94.1,92.47,93.84,1032700]
[503,"2016-09-15",92.949996999999996,93.589995999999999,92.040001000000004,92.93,928300,92.93,1,1,92.95,93.59,92.04,92.93,928300]
[504,"2016-09-14",92.099997999999999,92.589995999999999,91.449996999999996,92.349997999999999,662300,92.349997999999999,1,1,92.1,92.59,91.45,92.35,662300]
[505,"2016-09-13",92.610000999999997,93.599997999999999,91.32,91.980002999999996,577700,91.980002999999996,1,1,92.61,93.6,91.32,91.98,577700]
[506,"2016-09-12",91.57,93.349997999999999,91.019997000000004,93.120002999999997,975800,93.120002999999997,1,1,91.57,93.35,91.02,93.12,975800]
[507,"2016-09-09",94.57,95.440002000000007,91.510002,91.790001000000004,988200,91.790001000000004,1,1,94.57,95.44,91.51,91.79,988200]
[508,"2016-09-08",96.25,96.900002000000001,95.199996999999996,95.400002000000001,473600,95.400002000000001,1,1,96.25,96.9,95.2,95.4,473600]
[509,"2016-09-07",95.379997000000003,96.480002999999996,95.379997000000003,96.290001000000004,819800,96.290001000000004,1,1,95.38,96.48,95.38,96.29,819800]
[510,"2016-09-06",96.230002999999996,96.57,94.389999000000003,95.260002,653100,95.260002,1,1,96.23,96.57,94.39,95.26,653100]
[511,"2016-09-02",94.43,95.940002000000007,94.43,95.779999000000004,869900,95.779999000000004,1,1,94.43,95.94,94.43,95.78,869900]
[512,"2016-09-01",93.199996999999996,93.919998000000007,92.400002000000001,93.760002,643300,93.760002,1,1,93.2,93.92,92.4,93.76,643300]
[513,"2016-08-31",93.050003000000004,93.440002000000007,92.339995999999999,92.900002000000001,670200,92.900002000000001,1,1,93.05,93.44,92.34,92.9,670200]
[514,"2016-08-30",93.510002,93.720000999999996,92.449996999999996,93.190002000000007,868600,93.190002000000007,{"$f":"IF(F529=0,1,H529/F529)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":93.51},{"$f":"ROUND($I529*D529,2)","v":93.72},{"$f":"ROUND($I529*E529,2)","v":92.45},{"$f":"ROUND($I529*F529,2)","v":93.19},{"$f":"G529*J529","v":868600}]
[515,"2016-08-29",92.980002999999996,93.82,92.739998,93.449996999999996,571200,93.449996999999996,1,1,92.98,93.82,92.74,93.45,571200]
[516,"2016-08-26",92.099997999999999,93.790001000000004,92.099997999999999,92.669998000000007,618600,92.669998000000007,1,1,92.1,93.79,92.1,92.67,618600]
[517,"2016-08-25",92.400002000000001,92.709998999999996,90.57,92.019997000000004,1019900,92.019997000000004,1,1,92.4,92.71,90.57,92.02,1019900]
[518,"2016-08-24",93.599997999999999,93.629997000000003,92.18,92.410004000000001,721500,92.410004000000001,1,1,93.6,93.63,92.18,92.41,721500]
[519,"2016-08-23",94.5,94.599997999999999,93.269997000000004,93.610000999999997,805700,93.610000999999997,1,1,94.5,94.6,93.27,93.61,805700]
[520,"2016-08-22",94.519997000000004,95.400002000000001,94.220000999999996,94.400002000000001,561600,94.400002000000001,1,1,94.52,95.4,94.22,94.4,561600]
[521,"2016-08-19",94.470000999999996,95.589995999999999,94.019997000000004,94.82,411100,94.82,1,1,94.47,95.59,94.02,94.82,411100]
[522,"2016-08-18",92.489998,95.230002999999996,92.489998,94.709998999999996,1060300,94.709998999999996,1,1,92.49,95.23,92.49,94.71,1060300]
[523,"2016-08-17",94.82,95,92.330001999999993,93.029999000000004,1081600,93.029999000000004,1,1,94.82,95,92.33,93.03,1081600]
[524,"2016-08-16",95.830001999999993,95.93,94.629997000000003,94.709998999999996,277700,94.709998999999996,1,1,95.83,95.93,94.63,94.71,277700]
[525,"2016-08-15",95.620002999999997,96.129997000000003,94.860000999999997,96,640700,96,1,1,95.62,96.13,94.86,96,640700]
[526,"2016-08-12",94.839995999999999,95.779999000000004,94.559997999999993,95.650002000000001,888900,95.650002000000001,1,1,94.84,95.78,94.56,95.65,888900]
[527,"2016-08-11",93.379997000000003,95.050003000000004,93.370002999999997,94.629997000000003,646800,94.629997000000003,1,1,93.38,95.05,93.37,94.63,646800]
[528,"2016-08-10",93.470000999999996,93.900002000000001,93.120002999999997,93.370002999999997,705100,93.370002999999997,1,1,93.47,93.9,93.12,93.37,705100]
[529,"2016-08-09",91.980002999999996,93.269997000000004,91.870002999999997,93.160004000000001,629900,93.160004000000001,1,1,91.98,93.27,91.87,93.16,629900]
[530,"2016-08-08",92.209998999999996,92.400002000000001,91.470000999999996,91.800003000000004,780000,91.800003000000004,1,1,92.21,92.4,91.47,91.8,780000]
[531,"2016-08-05",92,92.610000999999997,91.419998000000007,91.830001999999993,879900,91.830001999999993,1,1,92,92.61,91.42,91.83,879900]
[532,"2016-08-04",91.980002999999996,92.400002000000001,90.68,91.720000999999996,1130700,91.720000999999996,1,1,91.98,92.4,90.68,91.72,1130700]
[533,"2016-08-03",90.519997000000004,92.040001000000004,90.019997000000004,91.949996999999996,1043500,91.949996999999996,1,1,90.52,92.04,90.02,91.95,1043500]
[534,"2016-08-02",89.32,90.610000999999997,89.260002,90.379997000000003,800700,90.379997000000003,1,1,89.32,90.61,89.26,90.38,800700]
[535,"2016-08-01",89.489998,90.099997999999999,88.650002000000001,89.690002000000007,566200,89.690002000000007,1,1,89.49,90.1,88.65,89.69,566200]
[536,"2016-07-29",85.25,89.580001999999993,85.150002000000001,89.150002000000001,1811000,89.150002000000001,1,1,85.25,89.58,85.15,89.15,1811000]
[537,"2016-07-28",85.360000999999997,86.199996999999996,84.400002000000001,85.279999000000004,1102700,85.279999000000004,1,1,85.36,86.2,84.4,85.28,1102700]
[538,"2016-07-27",85.57,85.769997000000004,84.559997999999993,85.150002000000001,367000,85.150002000000001,1,1,85.57,85.77,84.56,85.15,367000]
[539,"2016-07-26",84.150002000000001,85.660004000000001,84.150002000000001,85.610000999999997,467000,85.610000999999997,1,1,84.15,85.66,84.15,85.61,467000]
[540,"2016-07-25",84.629997000000003,84.669998000000007,83.769997000000004,84.169998000000007,355900,84.169998000000007,1,1,84.63,84.67,83.77,84.17,355900]
[541,"2016-07-22",83,84.599997999999999,82.599997999999999,84.589995999999999,509600,84.589995999999999,1,1,83,84.6,82.6,84.59,509600]
[542,"2016-07-21",83.68,84.120002999999997,82.309997999999993,82.720000999999996,553600,82.720000999999996,1,1,83.68,84.12,82.31,82.72,553600]
[543,"2016-07-20",83.589995999999999,83.910004000000001,83.339995999999999,83.410004000000001,557000,83.410004000000001,1,1,83.59,83.91,83.34,83.41,557000]
[544,"2016-07-19",83.199996999999996,83.349997999999999,82.739998,82.980002999999996,451700,82.980002999999996,1,1,83.2,83.35,82.74,82.98,451700]
[545,"2016-07-18",82.400002000000001,82.980002999999996,82.400002000000001,82.870002999999997,427200,82.870002999999997,1,1,82.4,82.98,82.4,82.87,427200]
[546,"2016-07-15",83.349997999999999,83.959998999999996,82,82.419998000000007,564300,82.419998000000007,1,1,83.35,83.96,82,82.42,564300]
[547,"2016-07-14",83.650002000000001,83.919998000000007,82.959998999999996,83.25,451800,83.25,1,1,83.65,83.92,82.96,83.25,451800]
[548,"2016-07-13",84.370002999999997,84.800003000000004,82.900002000000001,83.059997999999993,640200,83.059997999999993,1,1,84.37,84.8,82.9,83.06,640200]
[549,"2016-07-12",83.980002999999996,84.75,83.769997000000004,84.370002999999997,735000,84.370002999999997,1,1,83.98,84.75,83.77,84.37,735000]
[550,"2016-07-11",83.489998,83.769997000000004,82.93,83.370002999999997,526000,83.370002999999997,1,1,83.49,83.77,82.93,83.37,526000]
[551,"2016-07-08",82.209998999999996,83.300003000000004,81.919998000000007,82.93,647000,82.93,1,1,82.21,83.3,81.92,82.93,647000]
[552,"2016-07-07",82.18,83.18,81.379997000000003,81.889999000000003,780600,81.889999000000003,1,1,82.18,83.18,81.38,81.89,780600]
[553,"2016-07-06",80.709998999999996,81.900002000000001,80.5,81.25,1005000,81.25,1,1,80.709999999999994,81.900000000000006,80.5,81.25,1005000]
[554,"2016-07-05",82.550003000000004,82.629997000000003,80.300003000000004,80.870002999999997,473800,80.870002999999997,1,1,82.55,82.63,80.3,80.87,473800]
[555,"2016-07-01",80.739998,82.57,80.309997999999993,82.540001000000004,658700,82.540001000000004,1,1,80.739999999999995,82.57,80.31,82.54,658700]
[556,"2016-06-30",79.910004000000001,80.569999999999993,79.370002999999997,80.550003000000004,659900,80.550003000000004,1,1,79.91,80.569999999999993,79.37,80.55,659900]
[557,"2016-06-29",79.349997999999999,79.989998,78.959998999999996,79.849997999999999,602900,79.849997999999999,1,1,79.349999999999994,79.989999999999995,78.959999999999994,79.849999999999994,602900]
[558,"2016-06-28",77.870002999999997,78.650002000000001,77.400002000000001,78.620002999999997,642500,78.620002999999997,1,1,77.87,78.650000000000006,77.400000000000006,78.62,642500]
[559,"2016-06-27",78.330001999999993,79.239998,77.069999999999993,77.209998999999996,589300,77.209998999999996,1,1,78.33,79.239999999999995,77.069999999999993,77.209999999999994,589300]
[560,"2016-06-24",78.849997999999999,80.180000000000007,78.139999000000003,79,850500,79,1,1,78.849999999999994,80.180000000000007,78.14,79,850500]
[561,"2016-06-23",81.190002000000007,81.980002999999996,79.889999000000003,81.819999999999993,647600,81.819999999999993,1,1,81.19,81.98,79.89,81.819999999999993,647600]
[562,"2016-06-22",79.389999000000003,80.529999000000004,78.839995999999999,80.419998000000007,577400,80.419998000000007,1,1,79.39,80.53,78.84,80.42,577400]
[563,"2016-06-21",79.510002,79.940002000000007,78.940002000000007,79.339995999999999,627100,79.339995999999999,1,1,79.510000000000005,79.94,78.94,79.34,627100]
[564,"2016-06-20",80.169998000000007,81,79.610000999999997,79.669998000000007,662800,79.669998000000007,1,1,80.17,81,79.61,79.67,662800]
[565,"2016-06-17",79.199996999999996,79.660004000000001,78.529999000000004,79.169998000000007,756800,79.169998000000007,1,1,79.2,79.66,78.53,79.17,756800]
[566,"2016-06-16",78.949996999999996,79.580001999999993,78.309997999999993,79.349997999999999,626600,79.349997999999999,1,1,78.95,79.58,78.31,79.349999999999994,626600]
[567,"2016-06-15",79.389999000000003,79.629997000000003,78.949996999999996,79.25,673600,79.25,1,1,79.39,79.63,78.95,79.25,673600]
[568,"2016-06-14",78,79.120002999999997,77.699996999999996,78.959998999999996,376700,78.959998999999996,1,1,78,79.12,77.7,78.959999999999994,376700]
[569,"2016-06-13",78.610000999999997,79.559997999999993,78.239998,78.25,414500,78.25,1,1,78.61,79.56,78.239999999999995,78.25,414500]
[570,"2016-06-10",78.949996999999996,79.239998,78.569999999999993,78.830001999999993,444300,78.830001999999993,1,1,78.95,79.239999999999995,78.569999999999993,78.83,444300]
[571,"2016-06-09",79.099997999999999,79.779999000000004,78.980002999999996,79.690002000000007,431400,79.690002000000007,1,1,79.099999999999994,79.78,78.98,79.69,431400]
[572,"2016-06-08",78.970000999999996,79.580001999999993,78.400002000000001,79.370002999999997,481600,79.370002999999997,1,1,78.97,79.58,78.400000000000006,79.37,481600]
[573,"2016-06-07",78.839995999999999,79.300003000000004,78.349997999999999,78.839995999999999,518600,78.839995999999999,1,1,78.84,79.3,78.349999999999994,78.84,518600]
[574,"2016-06-06",78.410004000000001,79.019997000000004,77.910004000000001,78.699996999999996,701800,78.699996999999996,1,1,78.41,79.02,77.91,78.7,701800]
[575,"2016-06-03",79.599997999999999,79.599997999999999,78.279999000000004,78.400002000000001,897200,78.400002000000001,1,1,79.599999999999994,79.599999999999994,78.28,78.400000000000006,897200]
[576,"2016-06-02",79.019997000000004,79.639999000000003,79,79.629997000000003,756500,79.629997000000003,1,1,79.02,79.64,79,79.63,756500]
[577,"2016-06-01",78.919998000000007,79.660004000000001,78.449996999999996,79.220000999999996,679300,79.220000999999996,1,1,78.92,79.66,78.45,79.22,679300]
[578,"2016-05-31",79.180000000000007,79.790001000000004,78.720000999999996,78.830001999999993,789300,78.830001999999993,{"$f":"IF(F593=0,1,H593/F593)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":79.180000000000007},{"$f":"ROUND($I593*D593,2)","v":79.790000000000006},{"$f":"ROUND($I593*E593,2)","v":78.72},{"$f":"ROUND($I593*F593,2)","v":78.83},{"$f":"G593*J593","v":789300}]
[579,"2016-05-27",78.589995999999999,79.580001999999993,78.290001000000004,79.180000000000007,653000,79.180000000000007,1,1,78.59,79.58,78.290000000000006,79.180000000000007,653000]
[580,"2016-05-26",79.019997000000004,79.099997999999999,78.059997999999993,78.739998,619200,78.739998,1,1,79.02,79.099999999999994,78.06,78.739999999999995,619200]
[581,"2016-05-25",78.830001999999993,79.459998999999996,78.290001000000004,79,951600,79,1,1,78.83,79.459999999999994,78.290000000000006,79,951600]
[582,"2016-05-24",78.040001000000004,78.940002000000007,77.540001000000004,78.779999000000004,808400,78.779999000000004,1,1,78.040000000000006,78.94,77.540000000000006,78.78,808400]
[583,"2016-05-23",77.699996999999996,78.279999000000004,77.190002000000007,77.379997000000003,1013700,77.379997000000003,1,1,77.7,78.28,77.19,77.38,1013700]
[584,"2016-05-20",76.480002999999996,78.25,76.139999000000003,77.430000000000007,783600,77.430000000000007,1,1,76.48,78.25,76.14,77.430000000000007,783600]
[585,"2016-05-19",75.620002999999997,77.089995999999999,74.919998000000007,75.970000999999996,664000,75.970000999999996,1,1,75.62,77.09,74.92,75.97,664000]
[586,"2016-05-18",75.900002000000001,77.110000999999997,75.519997000000004,76.029999000000004,1030700,76.029999000000004,1,1,75.900000000000006,77.11,75.52,76.03,1030700]
[587,"2016-05-17",77.129997000000003,77.319999999999993,75.760002,75.959998999999996,690800,75.959998999999996,1,1,77.13,77.319999999999993,75.760000000000005,75.959999999999994,690800]
[588,"2016-05-16",76.400002000000001,77.599997999999999,76.360000999999997,76.980002999999996,569000,76.980002999999996,1,1,76.400000000000006,77.599999999999994,76.36,76.98,569000]
[589,"2016-05-13",75.470000999999996,76.800003000000004,75.470000999999996,76.080001999999993,478700,76.080001999999993,1,1,75.47,76.8,75.47,76.08,478700]
[590,"2016-05-12",76.400002000000001,77.190002000000007,75.139999000000003,75.720000999999996,550300,75.720000999999996,1,1,76.400000000000006,77.19,75.14,75.72,550300]
[591,"2016-05-11",77.089995999999999,77.190002000000007,76.010002,76.330001999999993,632700,76.330001999999993,1,1,77.09,77.19,76.010000000000005,76.33,632700]
[592,"2016-05-10",76.300003000000004,77.089995999999999,75.989998,76.559997999999993,731500,76.559997999999993,1,1,76.3,77.09,75.989999999999995,76.56,731500]
[593,"2016-05-09",74.480002999999996,76.519997000000004,74.480002999999996,75.580001999999993,930700,75.580001999999993,1,1,74.48,76.52,74.48,75.58,930700]
[594,"2016-05-06",75.050003000000004,75.629997000000003,73.849997999999999,74.699996999999996,983100,74.699996999999996,1,1,75.05,75.63,73.849999999999994,74.7,983100]
[595,"2016-05-05",74.360000999999997,76.290001000000004,74.260002,75.559997999999993,1268400,75.559997999999993,1,1,74.36,76.290000000000006,74.260000000000005,75.56,1268400]
[596,"2016-05-04",74.400002000000001,75.080001999999993,74.050003000000004,74.800003000000004,802900,74.800003000000004,1,1,74.400000000000006,75.08,74.05,74.8,802900]
[597,"2016-05-03",74.099997999999999,75.410004000000001,73.970000999999996,74.900002000000001,1097700,74.900002000000001,1,1,74.099999999999994,75.41,73.97,74.900000000000006,1097700]
[598,"2016-05-02",72.559997999999993,75.110000999999997,72.389999000000003,75.099997999999999,1374800,75.099997999999999,1,1,72.56,75.11,72.39,75.099999999999994,1374800]
[599,"2016-04-29",75.050003000000004,75.690002000000007,70.029999000000004,72.190002000000007,1508900,72.190002000000007,1,1,75.05,75.69,70.03,72.19,1508900]
[600,"2016-04-28",74.419998000000007,75.739998,73.410004000000001,73.699996999999996,871800,73.699996999999996,1,1,74.42,75.739999999999995,73.41,73.7,871800]
[601,"2016-04-27",74.040001000000004,74.989998,73.650002000000001,74.779999000000004,448900,74.779999000000004,1,1,74.040000000000006,74.989999999999995,73.650000000000006,74.78,448900]
[602,"2016-04-26",74.730002999999996,75.169998000000007,74.050003000000004,74.699996999999996,568000,74.699996999999996,1,1,74.73,75.17,74.05,74.7,568000]
[603,"2016-04-25",73.790001000000004,74.519997000000004,73.540001000000004,74.279999000000004,459600,74.279999000000004,1,1,73.790000000000006,74.52,73.540000000000006,74.28,459600]
[604,"2016-04-22",73.300003000000004,73.879997000000003,72.940002000000007,73.870002999999997,702600,73.870002999999997,1,1,73.3,73.88,72.94,73.87,702600]
[605,"2016-04-21",73.730002999999996,74.199996999999996,73.040001000000004,73.300003000000004,440800,73.300003000000004,1,1,73.73,74.2,73.040000000000006,73.3,440800]
[606,"2016-04-20",73.419998000000007,74.029999000000004,72.480002999999996,73.550003000000004,906200,73.550003000000004,1,1,73.42,74.03,72.48,73.55,906200]
[607,"2016-04-19",74.069999999999993,74.129997000000003,72.709998999999996,72.900002000000001,433800,72.900002000000001,1,1,74.069999999999993,74.13,72.709999999999994,72.900000000000006,433800]
[608,"2016-04-18",73.449996999999996,74.029999000000004,73.129997000000003,73.629997000000003,580300,73.629997000000003,1,1,73.45,74.03,73.13,73.63,580300]
[609,"2016-04-15",72.980002999999996,73.669998000000007,72.75,73.470000999999996,488100,73.470000999999996,1,1,72.98,73.67,72.75,73.47,488100]
[610,"2016-04-14",73.160004000000001,73.430000000000007,72.620002999999997,73.129997000000003,317800,73.129997000000003,1,1,73.16,73.430000000000007,72.62,73.13,317800]
[611,"2016-04-13",73.220000999999996,73.489998,72.870002999999997,73.089995999999999,502500,73.089995999999999,1,1,73.22,73.489999999999995,72.87,73.09,502500]
[612,"2016-04-12",73.370002999999997,73.699996999999996,72.709998999999996,73.089995999999999,367500,73.089995999999999,1,1,73.37,73.7,72.709999999999994,73.09,367500]
[613,"2016-04-11",73.25,74.209998999999996,72.989998,73.319999999999993,420900,73.319999999999993,1,1,73.25,74.209999999999994,72.989999999999995,73.319999999999993,420900]
[614,"2016-04-08",73.169998000000007,73.319999999999993,72.360000999999997,73.059997999999993,377000,73.059997999999993,1,1,73.17,73.319999999999993,72.36,73.06,377000]
[615,"2016-04-07",73.569999999999993,73.620002999999997,72.300003000000004,72.489998,627200,72.489998,1,1,73.569999999999993,73.62,72.3,72.489999999999995,627200]
[616,"2016-04-06",72.089995999999999,73.580001999999993,71.910004000000001,73.550003000000004,636100,73.550003000000004,1,1,72.09,73.58,71.91,73.55,636100]
[617,"2016-04-05",72.919998000000007,73.059997999999993,71.930000000000007,72.180000000000007,628900,72.180000000000007,1,1,72.92,73.06,71.930000000000007,72.180000000000007,628900]
[618,"2016-04-04",73.300003000000004,73.830001999999993,72.290001000000004,73.339995999999999,606300,73.339995999999999,1,1,73.3,73.83,72.290000000000006,73.34,606300]
[619,"2016-04-01",72.569999999999993,73.459998999999996,71.900002000000001,73.019997000000004,564700,73.019997000000004,1,1,72.569999999999993,73.459999999999994,71.900000000000006,73.02,564700]
[620,"2016-03-31",72,73.550003000000004,71.970000999999996,72.690002000000007,996000,72.690002000000007,1,1,72,73.55,71.97,72.69,996000]
[621,"2016-03-30",72.529999000000004,73.430000000000007,71.940002000000007,72.010002,616900,72.010002,1,1,72.53,73.430000000000007,71.94,72.010000000000005,616900]
[622,"2016-03-29",70.059997999999993,72.629997000000003,69.709998999999996,72.470000999999996,923800,72.470000999999996,1,1,70.06,72.63,69.709999999999994,72.47,923800]
[623,"2016-03-28",70.339995999999999,70.680000000000007,69.699996999999996,70.349997999999999,782800,70.349997999999999,1,1,70.34,70.680000000000007,69.7,70.349999999999994,782800]
[624,"2016-03-24",69.599997999999999,70.349997999999999,68.809997999999993,70.230002999999996,597200,70.230002999999996,1,1,69.599999999999994,70.349999999999994,68.81,70.23,597200]
[625,"2016-03-23",69.910004000000001,70.400002000000001,69.510002,69.779999000000004,689700,69.779999000000004,1,1,69.91,70.400000000000006,69.510000000000005,69.78,689700]
[626,"2016-03-22",68.709998999999996,69.879997000000003,68.440002000000007,69.819999999999993,673000,69.819999999999993,1,1,68.709999999999994,69.88,68.44,69.819999999999993,673000]
[627,"2016-03-21",69.220000999999996,69.879997000000003,68.459998999999996,68.800003000000004,892500,68.800003000000004,1,1,69.22,69.88,68.459999999999994,68.8,892500]
[628,"2016-03-18",68.5,69.430000000000007,68.25,68.900002000000001,1293300,68.900002000000001,1,1,68.5,69.430000000000007,68.25,68.900000000000006,1293300]
[629,"2016-03-17",68.669998000000007,69.239998,66.790001000000004,68.470000999999996,3110900,68.470000999999996,1,1,68.67,69.239999999999995,66.790000000000006,68.47,3110900]
[630,"2016-03-16",70.599997999999999,72.830001999999993,70.410004000000001,72.639999000000003,702500,72.639999000000003,1,1,70.599999999999994,72.83,70.41,72.64,702500]
[631,"2016-03-15",71.970000999999996,72.739998,70.819999999999993,71.040001000000004,616200,71.040001000000004,1,1,71.97,72.739999999999995,70.819999999999993,71.040000000000006,616200]
[632,"2016-03-14",71.580001999999993,72.559997999999993,71.120002999999997,72.209998999999996,488000,72.209998999999996,1,1,71.58,72.56,71.12,72.209999999999994,488000]
[633,"2016-03-11",71.220000999999996,72.75,70.839995999999999,72.300003000000004,652800,72.300003000000004,1,1,71.22,72.75,70.84,72.3,652800]
[634,"2016-03-10",70.629997000000003,71.080001999999993,69.449996999999996,70.419998000000007,691800,70.419998000000007,1,1,70.63,71.08,69.45,70.42,691800]
[635,"2016-03-09",70.660004000000001,71.139999000000003,70.129997000000003,70.690002000000007,718300,70.690002000000007,1,1,70.66,71.14,70.13,70.69,718300]
[636,"2016-03-08",71.069999999999993,71.510002,69.839995999999999,70.599997999999999,843200,70.599997999999999,1,1,71.069999999999993,71.510000000000005,69.84,70.599999999999994,843200]
[637,"2016-03-07",70.349997999999999,71.650002000000001,69.839995999999999,71.550003000000004,618500,71.550003000000004,1,1,70.349999999999994,71.650000000000006,69.84,71.55,618500]
[638,"2016-03-04",69.480002999999996,70.599997999999999,68.480002999999996,70.389999000000003,772600,70.389999000000003,1,1,69.48,70.599999999999994,68.48,70.39,772600]
[639,"2016-03-03",68.589995999999999,69.580001999999993,67.769997000000004,69.440002000000007,465600,69.440002000000007,1,1,68.59,69.58,67.77,69.44,465600]
[640,"2016-03-02",67.980002999999996,68.620002999999997,66.720000999999996,68.510002,562600,68.510002,1,1,67.98,68.62,66.72,68.510000000000005,562600]
[641,"2016-03-01",66.260002,68.080001999999993,65.769997000000004,67.860000999999997,694800,67.860000999999997,1,1,66.260000000000005,68.08,65.77,67.86,694800]
[642,"2016-02-29",65.319999999999993,66.25,65.080001999999993,66.029999000000004,627300,66.029999000000004,{"$f":"IF(F657=0,1,H657/F657)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":65.319999999999993},{"$f":"ROUND($I657*D657,2)","v":66.25},{"$f":"ROUND($I657*E657,2)","v":65.08},{"$f":"ROUND($I657*F657,2)","v":66.03},{"$f":"G657*J657","v":627300}]
[643,"2016-02-26",64.199996999999996,65.620002999999997,64.160004000000001,65.400002000000001,422600,65.400002000000001,1,1,64.2,65.62,64.16,65.400000000000006,422600]
[644,"2016-02-25",63.5,64.5,62.25,64.459998999999996,354400,64.459998999999996,1,1,63.5,64.5,62.25,64.459999999999994,354400]
[645,"2016-02-24",62.240001999999997,63.549999,61.490001999999997,63.32,407400,63.32,1,1,62.24,63.55,61.49,63.32,407400]
[646,"2016-02-23",63.419998,64.5,62.82,62.939999,427600,62.939999,1,1,63.42,64.5,62.82,62.94,427600]
[647,"2016-02-22",63.77,64.660004000000001,63.68,64.330001999999993,398000,64.330001999999993,1,1,63.77,64.66,63.68,64.33,398000]
[648,"2016-02-19",62.349997999999999,63.439999,61.439999,63.290000999999997,289200,63.290000999999997,1,1,62.35,63.44,61.44,63.29,289200]
[649,"2016-02-18",63.619999,63.830002,62.389999000000003,62.880001,447000,62.880001,1,1,63.62,63.83,62.39,62.88,447000]
[650,"2016-02-17",62.07,63.66,61.060001,63.099997999999999,609400,63.099997999999999,1,1,62.07,63.66,61.06,63.1,609400]
[651,"2016-02-16",59.610000999999997,61.950001,58.959999000000003,61.869999,741900,61.869999,1,1,59.61,61.95,58.96,61.87,741900]
[652,"2016-02-12",59.740001999999997,59.950001,58,58.779998999999997,512400,58.779998999999997,1,1,59.74,59.95,58,58.78,512400]
[653,"2016-02-11",59.209999000000003,59.720001000000003,57.75,58.790000999999997,724100,58.790000999999997,1,1,59.21,59.72,57.75,58.79,724100]
[654,"2016-02-10",59.209999000000003,62.68,58.689999,60.130001,1135100,60.130001,1,1,59.21,62.68,58.69,60.13,1135100]
[655,"2016-02-09",58.220001000000003,59.740001999999997,58.049999,58.66,989900,58.66,1,1,58.22,59.74,58.05,58.66,989900]
[656,"2016-02-08",65,65,57.509998000000003,58.650002000000001,1550000,58.650002000000001,1,1,65,65,57.51,58.65,1550000]
[657,"2016-02-05",67.099997999999999,67.339995999999999,65.019997000000004,65.870002999999997,557900,65.870002999999997,1,1,67.099999999999994,67.34,65.02,65.87,557900]
[658,"2016-02-04",67.010002,67.989998,66.589995999999999,67.379997000000003,398100,67.379997000000003,1,1,67.010000000000005,67.989999999999995,66.59,67.38,398100]
[659,"2016-02-03",67.760002,68,65.25,67.169998000000007,587200,67.169998000000007,1,1,67.760000000000005,68,65.25,67.17,587200]
[660,"2016-02-02",65.650002000000001,67.75,65.569999999999993,67.540001000000004,837100,67.540001000000004,1,1,65.650000000000006,67.75,65.569999999999993,67.540000000000006,837100]
[661,"2016-02-01",66.110000999999997,68.029999000000004,65.580001999999993,67.550003000000004,1052800,67.550003000000004,1,1,66.11,68.03,65.58,67.55,1052800]
[662,"2016-01-29",64.5,69.360000999999997,62.889999000000003,66.139999000000003,2197900,66.139999000000003,1,1,64.5,69.36,62.89,66.14,2197900]
[663,"2016-01-28",61.580002,62.200001,58.43,59.509998000000003,1244500,59.509998000000003,1,1,61.58,62.2,58.43,59.51,1244500]
[664,"2016-01-27",62.400002000000001,62.939999,61.209999000000003,61.419998,366200,61.419998,1,1,62.4,62.94,61.21,61.42,366200]
[665,"2016-01-26",60.470001000000003,62.34,59.939999,62.209999000000003,342400,62.209999000000003,1,1,60.47,62.34,59.94,62.21,342400]
[666,"2016-01-25",60.810001,61.330002,60.169998,60.389999000000003,333800,60.389999000000003,1,1,60.81,61.33,60.17,60.39,333800]
[667,"2016-01-22",61.18,61.459999000000003,59.860000999999997,60.950001,697300,60.950001,1,1,61.18,61.46,59.86,60.95,697300]
[668,"2016-01-21",60.459999000000003,61.349997999999999,59.880001,60.73,397800,60.73,1,1,60.46,61.35,59.88,60.73,397800]
[669,"2016-01-20",59.16,60.939999,57.310001,60.330002,740200,60.330002,1,1,59.16,60.94,57.31,60.33,740200]
[670,"2016-01-19",60.27,61.049999,59.310001,59.77,605600,59.77,1,1,60.27,61.05,59.31,59.77,605600]
[671,"2016-01-15",58.700001,59.860000999999997,57.830002,59.860000999999997,459500,59.860000999999997,1,1,58.7,59.86,57.83,59.86,459500]
[672,"2016-01-14",59.310001,60.52,58.18,59.990001999999997,408300,59.990001999999997,1,1,59.31,60.52,58.18,59.99,408300]
[673,"2016-01-13",61.889999000000003,62.029998999999997,58.68,58.860000999999997,482100,58.860000999999997,1,1,61.89,62.03,58.68,58.86,482100]
[674,"2016-01-12",61,62.209999000000003,60.610000999999997,61.77,383600,61.77,1,1,61,62.21,60.61,61.77,383600]
[675,"2016-01-11",64.779999000000004,64.949996999999996,60.439999,61,884900,61,1,1,64.78,64.95,60.44,61,884900]
[676,"2016-01-08",64.379997000000003,66.099997999999999,63.939999,64.529999000000004,916000,64.529999000000004,1,1,64.38,66.099999999999994,63.94,64.53,916000]
[677,"2016-01-07",63.529998999999997,64.889999000000003,62.91,63.5,768700,63.5,1,1,63.53,64.89,62.91,63.5,768700]
[678,"2016-01-06",64.110000999999997,65.819999999999993,64.029999000000004,64.870002999999997,877500,64.870002999999997,1,1,64.11,65.819999999999993,64.03,64.87,877500]
[679,"2016-01-05",64.639999000000003,67,64.639999000000003,64.949996999999996,746600,64.949996999999996,1,1,64.64,67,64.64,64.95,746600]
[680,"2016-01-04",64.989998,65,63.43,64.269997000000004,987300,64.269997000000004,1,1,64.989999999999995,65,63.43,64.27,987300]
[681,"2015-12-31",66.5,67.370002999999997,65.790001000000004,65.849997999999999,545800,65.849997999999999,1,1,66.5,67.37,65.790000000000006,65.849999999999994,545800]
[682,"2015-12-30",66.410004000000001,66.639999000000003,66.069999999999993,66.099997999999999,212500,66.099997999999999,1,1,66.41,66.64,66.069999999999993,66.099999999999994,212500]
[683,"2015-12-29",66.930000000000007,67.370002999999997,66.010002,66.370002999999997,212000,66.370002999999997,1,1,66.930000000000007,67.37,66.010000000000005,66.37,212000]
[684,"2015-12-28",65.099997999999999,66.489998,65.099997999999999,66.339995999999999,303000,66.339995999999999,1,1,65.099999999999994,66.489999999999995,65.099999999999994,66.34,303000]
[685,"2015-12-24",65.360000999999997,65.730002999999996,65.220000999999996,65.389999000000003,243500,65.389999000000003,1,1,65.36,65.73,65.22,65.39,243500]
[686,"2015-12-23",65.75,65.910004000000001,63.84,65.120002999999997,364600,65.120002999999997,1,1,65.75,65.91,63.84,65.12,364600]
[687,"2015-12-22",64.720000999999996,65.849997999999999,64.099997999999999,65.419998000000007,305400,65.419998000000007,1,1,64.72,65.849999999999994,64.099999999999994,65.42,305400]
[688,"2015-12-21",64.459998999999996,64.680000000000007,63.73,64.209998999999996,319700,64.209998999999996,1,1,64.459999999999994,64.680000000000007,63.73,64.209999999999994,319700]
[689,"2015-12-18",64.410004000000001,64.720000999999996,63.849997999999999,64.160004000000001,659700,64.160004000000001,1,1,64.41,64.72,63.85,64.16,659700]
[690,"2015-12-17",65.75,65.940002000000007,64.110000999999997,64.769997000000004,248500,64.769997000000004,1,1,65.75,65.94,64.11,64.77,248500]
[691,"2015-12-16",66.110000999999997,66.309997999999993,63.189999,65.760002,286900,65.760002,1,1,66.11,66.31,63.19,65.760000000000005,286900]
[692,"2015-12-15",65.690002000000007,66.160004000000001,64.580001999999993,65.839995999999999,342600,65.839995999999999,1,1,65.69,66.16,64.58,65.84,342600]
[693,"2015-12-14",65.199996999999996,65.690002000000007,64.400002000000001,65.040001000000004,346500,65.040001000000004,1,1,65.2,65.69,64.400000000000006,65.040000000000006,346500]
[694,"2015-12-11",64.690002000000007,65.349997999999999,64.029999000000004,65.089995999999999,434900,65.089995999999999,1,1,64.69,65.349999999999994,64.03,65.09,434900]
[695,"2015-12-10",65.040001000000004,66.349997999999999,64.459998999999996,65.029999000000004,370700,65.029999000000004,1,1,65.040000000000006,66.349999999999994,64.459999999999994,65.03,370700]
[696,"2015-12-09",66.169998000000007,66.959998999999996,64.519997000000004,64.839995999999999,353500,64.839995999999999,1,1,66.17,66.959999999999994,64.52,64.84,353500]
[697,"2015-12-08",66.230002999999996,66.720000999999996,65.129997000000003,66.580001999999993,341900,66.580001999999993,1,1,66.23,66.72,65.13,66.58,341900]
[698,"2015-12-07",65.709998999999996,66.589995999999999,65.059997999999993,66.470000999999996,308400,66.470000999999996,1,1,65.709999999999994,66.59,65.06,66.47,308400]
[699,"2015-12-04",65.800003000000004,66.290001000000004,64.519997000000004,65.559997999999993,588700,65.559997999999993,1,1,65.8,66.290000000000006,64.52,65.56,588700]
[700,"2015-12-03",68.330001999999993,68.419998000000007,65.580001999999993,65.819999999999993,517900,65.819999999999993,1,1,68.33,68.42,65.58,65.819999999999993,517900]
[701,"2015-12-02",67.339995999999999,68.330001999999993,67.089995999999999,67.930000000000007,580600,67.930000000000007,1,1,67.34,68.33,67.09,67.930000000000007,580600]
[702,"2015-12-01",66.860000999999997,67.230002999999996,66.150002000000001,67.089995999999999,301900,67.089995999999999,1,1,66.86,67.23,66.150000000000006,67.09,301900]
[703,"2015-11-30",67.790001000000004,68,66.449996999999996,66.739998,424900,66.739998,1,1,67.790000000000006,68,66.45,66.739999999999995,424900]
[704,"2015-11-27",67.730002999999996,67.970000999999996,67.25,67.650002000000001,141200,67.650002000000001,1,1,67.73,67.97,67.25,67.650000000000006,141200]
[705,"2015-11-25",67.459998999999996,67.970000999999996,67.220000999999996,67.760002,321500,67.760002,1,1,67.459999999999994,67.97,67.22,67.760000000000005,321500]
[706,"2015-11-24",67,67.300003000000004,66.190002000000007,67.25,663600,67.25,{"$f":"IF(F721=0,1,H721/F721)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":67},{"$f":"ROUND($I721*D721,2)","v":67.3},{"$f":"ROUND($I721*E721,2)","v":66.19},{"$f":"ROUND($I721*F721,2)","v":67.25},{"$f":"G721*J721","v":663600}]
[707,"2015-11-23",67.040001000000004,67.680000000000007,66.919998000000007,67.209998999999996,595500,67.209998999999996,1,1,67.040000000000006,67.680000000000007,66.92,67.209999999999994,595500]
[708,"2015-11-20",67.360000999999997,67.959998999999996,66.919998000000007,67.190002000000007,454000,67.190002000000007,1,1,67.36,67.959999999999994,66.92,67.19,454000]
[709,"2015-11-19",66.379997000000003,67.459998999999996,66,67.389999000000003,802100,67.389999000000003,1,1,66.38,67.459999999999994,66,67.39,802100]
[710,"2015-11-18",66.629997000000003,66.720000999999996,65.139999000000003,66.330001999999993,436300,66.330001999999993,1,1,66.63,66.72,65.14,66.33,436300]
[711,"2015-11-17",65.330001999999993,66.410004000000001,65.110000999999997,65.279999000000004,642800,65.279999000000004,1,1,65.33,66.41,65.11,65.28,642800]
[712,"2015-11-16",63.650002000000001,65.230002999999996,63.049999,65.150002000000001,699300,65.150002000000001,1,1,63.65,65.23,63.05,65.150000000000006,699300]
[713,"2015-11-13",64,64.360000999999997,63.599997999999999,63.669998,475300,63.669998,1,1,64,64.36,63.6,63.67,475300]
[714,"2015-11-12",65.040001000000004,65.599997999999999,63.880001,64,483800,64,1,1,65.040000000000006,65.599999999999994,63.88,64,483800]
[715,"2015-11-11",66,66.190002000000007,65.430000000000007,65.589995999999999,741000,65.589995999999999,1,1,66,66.19,65.430000000000007,65.59,741000]
[716,"2015-11-10",66.660004000000001,67.110000999999997,64.690002000000007,66.099997999999999,1177000,66.099997999999999,1,1,66.66,67.11,64.69,66.099999999999994,1177000]
[717,"2015-11-09",66.930000000000007,67.980002999999996,66.569999999999993,67.080001999999993,496500,67.080001999999993,1,1,66.930000000000007,67.98,66.569999999999993,67.08,496500]
[718,"2015-11-06",66.160004000000001,67.190002000000007,65.940002000000007,67.169998000000007,334200,67.169998000000007,1,1,66.16,67.19,65.94,67.17,334200]
[719,"2015-11-05",66.599997999999999,66.800003000000004,65.779999000000004,66.389999000000003,322100,66.389999000000003,1,1,66.599999999999994,66.8,65.78,66.39,322100]
[720,"2015-11-04",67.180000000000007,67.309997999999993,65.980002999999996,66.529999000000004,340100,66.529999000000004,1,1,67.180000000000007,67.31,65.98,66.53,340100]
[721,"2015-11-03",66.199996999999996,66.959998999999996,65.610000999999997,66.930000000000007,464600,66.930000000000007,1,1,66.2,66.959999999999994,65.61,66.930000000000007,464600]
[722,"2015-11-02",65.760002,67.080001999999993,65.150002000000001,66.370002999999997,891900,66.370002999999997,1,1,65.760000000000005,67.08,65.150000000000006,66.37,891900]
[723,"2015-10-30",65.389999000000003,65.970000999999996,64.559997999999993,65.459998999999996,923900,65.459998999999996,1,1,65.39,65.97,64.56,65.459999999999994,923900]
[724,"2015-10-29",66.470000999999996,66.470000999999996,65.279999000000004,65.699996999999996,1193900,65.699996999999996,1,1,66.47,66.47,65.28,65.7,1193900]
[725,"2015-10-28",67.120002999999997,67.120002999999997,65.389999000000003,66.300003000000004,1379500,66.300003000000004,1,1,67.12,67.12,65.39,66.3,1379500]
[726,"2015-10-27",68,68.160004000000001,66.220000999999996,67.089995999999999,1255500,67.089995999999999,1,1,68,68.16,66.22,67.09,1255500]
[727,"2015-10-26",67,68.430000000000007,66.180000000000007,68.269997000000004,1298000,68.269997000000004,1,1,67,68.430000000000007,66.180000000000007,68.27,1298000]
[728,"2015-10-23",64.5,68.480002999999996,64.400002000000001,67.970000999999996,2609100,67.970000999999996,1,1,64.5,68.48,64.400000000000006,67.97,2609100]
[729,"2015-10-22",61.759998000000003,61.900002000000001,60.349997999999999,60.779998999999997,2557600,60.779998999999997,1,1,61.76,61.9,60.35,60.78,2557600]
[730,"2015-10-21",62.439999,62.439999,60.740001999999997,61.59,700000,61.59,1,1,62.44,62.44,60.74,61.59,700000]
[731,"2015-10-20",61.279998999999997,62,60.720001000000003,61.98,811100,61.98,1,1,61.28,62,60.72,61.98,811100]
[732,"2015-10-19",60.470001000000003,61.73,60.330002,61.099997999999999,769600,61.099997999999999,1,1,60.47,61.73,60.33,61.1,769600]
[733,"2015-10-16",60.830002,61.419998,59.84,60.650002000000001,653000,60.650002000000001,1,1,60.83,61.42,59.84,60.65,653000]
[734,"2015-10-15",57.130001,60.93,56.98,60.650002000000001,1555900,60.650002000000001,1,1,57.13,60.93,56.98,60.65,1555900]
[735,"2015-10-14",56.52,57.049999,55.32,56.5,742500,56.5,1,1,56.52,57.05,55.32,56.5,742500]
[736,"2015-10-13",56.830002,57.529998999999997,56.16,56.209999000000003,747400,56.209999000000003,1,1,56.83,57.53,56.16,56.21,747400]
[737,"2015-10-12",56.450001,57.66,56.380001,57.259998000000003,355600,57.259998000000003,1,1,56.45,57.66,56.38,57.26,355600]
[738,"2015-10-09",56.330002,56.630001,55.68,56.389999000000003,689300,56.389999000000003,1,1,56.33,56.63,55.68,56.39,689300]
[739,"2015-10-08",56.59,56.959999000000003,55.43,56.23,450100,56.23,1,1,56.59,56.96,55.43,56.23,450100]
[740,"2015-10-07",56.049999,56.830002,55.369999,56.549999,671300,56.549999,1,1,56.05,56.83,55.37,56.55,671300]
[741,"2015-10-06",58.549999,58.959999000000003,55.529998999999997,55.75,721000,55.75,1,1,58.55,58.96,55.53,55.75,721000]
[742,"2015-10-05",57.299999,58.59,57.299999,58.470001000000003,744700,58.470001000000003,1,1,57.3,58.59,57.3,58.47,744700]
[743,"2015-10-02",54.91,56.970001000000003,54.689999,56.91,693300,56.91,1,1,54.91,56.97,54.69,56.91,693300]
[744,"2015-10-01",56.580002,56.790000999999997,55,55.439999,882300,55.439999,1,1,56.58,56.79,55,55.44,882300]
[745,"2015-09-30",56.240001999999997,56.939999,55.509998000000003,56.759998000000003,847200,56.759998000000003,1,1,56.24,56.94,55.51,56.76,847200]
[746,"2015-09-29",55.509998000000003,56.799999,55.150002000000001,55.91,742600,55.91,1,1,55.51,56.8,55.15,55.91,742600]
[747,"2015-09-28",56.169998,56.470001000000003,54.639999000000003,55.330002,881200,55.330002,1,1,56.17,56.47,54.64,55.33,881200]
[748,"2015-09-25",57.369999,57.790000999999997,55.91,56.650002000000001,702200,56.650002000000001,1,1,57.37,57.79,55.91,56.65,702200]
[749,"2015-09-24",56.810001,57.099997999999999,56.09,56.959999000000003,361600,56.959999000000003,1,1,56.81,57.1,56.09,56.96,361600]
[750,"2015-09-23",56.849997999999999,57.540000999999997,56.709999000000003,57.209999000000003,323800,57.209999000000003,1,1,56.85,57.54,56.71,57.21,323800]
[751,"2015-09-22",56.450001,56.98,56.119999,56.869999,562000,56.869999,1,1,56.45,56.98,56.12,56.87,562000]
[752,"2015-09-21",57.5,58.07,56.68,57.009998000000003,421300,57.009998000000003,1,1,57.5,58.07,56.68,57.01,421300]
[753,"2015-09-18",57.740001999999997,58.540000999999997,57.240001999999997,57.419998,686200,57.419998,1,1,57.74,58.54,57.24,57.42,686200]
[754,"2015-09-17",56.73,59.470001000000003,56.450001,58.450001,755700,58.450001,1,1,56.73,59.47,56.45,58.45,755700]
[755,"2015-09-16",56.330002,56.790000999999997,56.119999,56.599997999999999,447100,56.599997999999999,1,1,56.33,56.79,56.12,56.6,447100]
[756,"2015-09-15",55.84,56.66,55.029998999999997,56.52,484800,56.52,1,1,55.84,56.66,55.03,56.52,484800]
[757,"2015-09-14",55.66,55.880001,55.380001,55.610000999999997,563000,55.610000999999997,1,1,55.66,55.88,55.38,55.61,563000]
[758,"2015-09-11",55.529998999999997,56.900002000000001,55.09,55.549999,631300,55.549999,1,1,55.53,56.9,55.09,55.55,631300]
[759,"2015-09-10",54.689999,55.84,54.34,55.189999,369700,55.189999,1,1,54.69,55.84,54.34,55.19,369700]
[760,"2015-09-09",56.029998999999997,56.209999000000003,54.849997999999999,54.970001000000003,332500,54.970001000000003,1,1,56.03,56.21,54.85,54.97,332500]
[761,"2015-09-08",55.209999000000003,55.52,54.700001,55.400002000000001,474800,55.400002000000001,1,1,55.21,55.52,54.7,55.4,474800]
[762,"2015-09-04",54.439999,54.869999,53.75,54.279998999999997,510000,54.279998999999997,1,1,54.44,54.87,53.75,54.28,510000]
[763,"2015-09-03",55.169998,55.860000999999997,54.880001,55.130001,633000,55.130001,1,1,55.17,55.86,54.88,55.13,633000]
[764,"2015-09-02",54.490001999999997,55.130001,53.57,55.099997999999999,806800,55.099997999999999,1,1,54.49,55.13,53.57,55.1,806800]
[765,"2015-09-01",55.619999,56.439999,53.849997999999999,53.939999,928800,53.939999,1,1,55.62,56.44,53.85,53.94,928800]
[766,"2015-08-31",57.07,57.84,56.549999,56.599997999999999,595700,56.599997999999999,1,1,57.07,57.84,56.55,56.6,595700]
[767,"2015-08-28",57.02,57.360000999999997,56.360000999999997,57.27,375000,57.27,1,1,57.02,57.36,56.36,57.27,375000]
[768,"2015-08-27",56.830002,57.490001999999997,55.82,56.82,426800,56.82,1,1,56.83,57.49,55.82,56.82,426800]
[769,"2015-08-26",55.529998999999997,56.220001000000003,54.709999000000003,55.950001,914200,55.950001,1,1,55.53,56.22,54.71,55.95,914200]
[770,"2015-08-25",56.380001,56.470001000000003,54.150002000000001,54.23,774500,54.23,{"$f":"IF(F785=0,1,H785/F785)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":56.38},{"$f":"ROUND($I785*D785,2)","v":56.47},{"$f":"ROUND($I785*E785,2)","v":54.15},{"$f":"ROUND($I785*F785,2)","v":54.23},{"$f":"G785*J785","v":774500}]
[771,"2015-08-24",53.389999000000003,56.41,52.009998000000003,54.549999,874200,54.549999,1,1,53.39,56.41,52.01,54.55,874200]
[772,"2015-08-21",57.639999000000003,57.990001999999997,56.389999000000003,56.450001,669400,56.450001,1,1,57.64,57.99,56.39,56.45,669400]
[773,"2015-08-20",59.5,59.5,57.959999000000003,58.02,539500,58.02,1,1,59.5,59.5,57.96,58.02,539500]
[774,"2015-08-19",60.07,60.43,59.439999,59.73,717600,59.73,1,1,60.07,60.43,59.44,59.73,717600]
[775,"2015-08-18",60.810001,61.32,60.32,60.52,385200,60.52,1,1,60.81,61.32,60.32,60.52,385200]
[776,"2015-08-17",60.48,60.990001999999997,60.049999,60.880001,701000,60.880001,1,1,60.48,60.99,60.05,60.88,701000]
[777,"2015-08-14",60,60.669998,59.68,60.57,341500,60.57,1,1,60,60.67,59.68,60.57,341500]
[778,"2015-08-13",60.630001,61.27,60.139999000000003,60.200001,509500,60.200001,1,1,60.63,61.27,60.14,60.2,509500]
[779,"2015-08-12",60.330002,60.950001,59.669998,60.830002,431300,60.830002,1,1,60.33,60.95,59.67,60.83,431300]
[780,"2015-08-11",61.130001,61.779998999999997,60.77,61.150002000000001,491300,61.150002000000001,1,1,61.13,61.78,60.77,61.15,491300]
[781,"2015-08-10",61.049999,61.970001000000003,61.049999,61.700001,486300,61.700001,1,1,61.05,61.97,61.05,61.7,486300]
[782,"2015-08-07",60.939999,61.209999000000003,60.16,60.73,530000,60.73,1,1,60.94,61.21,60.16,60.73,530000]
[783,"2015-08-06",61.950001,62.040000999999997,60.549999,60.939999,390800,60.939999,1,1,61.95,62.04,60.55,60.94,390800]
[784,"2015-08-05",61.869999,62.599997999999999,61.5,62.07,511600,62.07,1,1,61.87,62.6,61.5,62.07,511600]
[785,"2015-08-04",62.330002,62.830002,61.389999000000003,61.439999,694700,61.439999,1,1,62.33,62.83,61.39,61.44,694700]
[786,"2015-08-03",62.48,63.060001,61.5,62.610000999999997,820200,62.610000999999997,1,1,62.48,63.06,61.5,62.61,820200]
[787,"2015-07-31",62.59,63.529998999999997,62.080002,62.700001,628800,62.700001,1,1,62.59,63.53,62.08,62.7,628800]
[788,"2015-07-30",62.799999,62.93,62.139999000000003,62.360000999999997,663600,62.360000999999997,1,1,62.8,62.93,62.14,62.36,663600]
[789,"2015-07-29",61.48,62.700001,60.73,62.599997999999999,1435400,62.599997999999999,1,1,61.48,62.7,60.73,62.6,1435400]
[790,"2015-07-28",61.200001,61.610000999999997,60.18,61.200001,1102100,61.200001,1,1,61.2,61.61,60.18,61.2,1102100]
[791,"2015-07-27",59.59,60.98,58.860000999999997,60.98,1459300,60.98,1,1,59.59,60.98,58.86,60.98,1459300]
[792,"2015-07-24",63.5,64.599997999999999,60.049999,60.400002000000001,3805400,60.400002000000001,1,1,63.5,64.599999999999994,60.05,60.4,3805400]
[793,"2015-07-23",65.739998,66.529999000000004,65.169998000000007,65.589995999999999,1484200,65.589995999999999,1,1,65.739999999999995,66.53,65.17,65.59,1484200]
[794,"2015-07-22",64.830001999999993,65.529999000000004,64.730002999999996,65.230002999999996,727900,65.230002999999996,1,1,64.83,65.53,64.73,65.23,727900]
[795,"2015-07-21",66.449996999999996,66.449996999999996,64.739998,65.160004000000001,848600,65.160004000000001,1,1,66.45,66.45,64.739999999999995,65.16,848600]
[796,"2015-07-20",65.080001999999993,66.459998999999996,64.949996999999996,66.040001000000004,645900,66.040001000000004,1,1,65.08,66.459999999999994,64.95,66.040000000000006,645900]
[797,"2015-07-17",65.459998999999996,65.629997000000003,64.720000999999996,64.930000000000007,607800,64.930000000000007,1,1,65.459999999999994,65.63,64.72,64.930000000000007,607800]
[798,"2015-07-16",65.050003000000004,65.580001999999993,64.709998999999996,65.370002999999997,561800,65.370002999999997,1,1,65.05,65.58,64.709999999999994,65.37,561800]
[799,"2015-07-15",64.5,65.040001000000004,63.970001000000003,64.629997000000003,812100,64.629997000000003,1,1,64.5,65.040000000000006,63.97,64.63,812100]
[800,"2015-07-14",63.529998999999997,64.510002,63.529998999999997,64.309997999999993,423700,64.309997999999993,1,1,63.53,64.510000000000005,63.53,64.31,423700]
[801,"2015-07-13",63.259998000000003,63.82,62.68,63.610000999999997,471400,63.610000999999997,1,1,63.26,63.82,62.68,63.61,471400]
[802,"2015-07-10",62.84,63.150002000000001,62.259998000000003,62.939999,573300,62.939999,1,1,62.84,63.15,62.26,62.94,573300]
[803,"2015-07-09",63.360000999999997,63.369999,62.009998000000003,62.200001,567200,62.200001,1,1,63.36,63.37,62.01,62.2,567200]
[804,"2015-07-08",63.240001999999997,63.709999000000003,62.099997999999999,62.740001999999997,746900,62.740001999999997,1,1,63.24,63.71,62.1,62.74,746900]
[805,"2015-07-07",62.790000999999997,63.66,61.779998999999997,63.5,640800,63.5,1,1,62.79,63.66,61.78,63.5,640800]
[806,"2015-07-06",62.720001000000003,64.180000000000007,62.290000999999997,62.5,2088900,62.5,1,1,62.72,64.180000000000007,62.29,62.5,2088900]
[807,"2015-07-02",63.369999,64,62.799999,63.290000999999997,1005900,63.290000999999997,1,1,63.37,64,62.8,63.29,1005900]
[808,"2015-07-01",63.18,63.75,62.619999,63.220001000000003,786000,63.220001000000003,1,1,63.18,63.75,62.62,63.22,786000]
[809,"2015-06-30",62.34,63.110000999999997,61.650002000000001,62.709999000000003,843600,62.709999000000003,1,1,62.34,63.11,61.65,62.71,843600]
[810,"2015-06-29",62.259998000000003,62.740001999999997,61.540000999999997,61.650002000000001,862800,61.650002000000001,1,1,62.26,62.74,61.54,61.65,862800]
[811,"2015-06-26",61.880001,62.66,61.689999,62.630001,735000,62.630001,1,1,61.88,62.66,61.69,62.63,735000]
[812,"2015-06-25",61.25,62.169998,61.169998,61.57,790700,61.57,1,1,61.25,62.17,61.17,61.57,790700]
[813,"2015-06-24",63,63.169998,60.93,61.119999,959100,61.119999,1,1,63,63.17,60.93,61.12,959100]
[814,"2015-06-23",63.310001,63.599997999999999,62.52,62.98,664500,62.98,1,1,63.31,63.6,62.52,62.98,664500]
[815,"2015-06-22",63.709999000000003,63.709999000000003,62.799999,63.310001,497100,63.310001,1,1,63.71,63.71,62.8,63.31,497100]
[816,"2015-06-19",62.400002000000001,63.48,62.209999000000003,63.240001999999997,991100,63.240001999999997,1,1,62.4,63.48,62.21,63.24,991100]
[817,"2015-06-18",62.290000999999997,63.48,62,62.150002000000001,783900,62.150002000000001,1,1,62.29,63.48,62,62.15,783900]
[818,"2015-06-17",64.540001000000004,64.989998,59.560001,62.290000999999997,3297200,62.290000999999997,1,1,64.540000000000006,64.989999999999995,59.56,62.29,3297200]
[819,"2015-06-16",63.040000999999997,64.309997999999993,62.75,64.290001000000004,668500,64.290001000000004,1,1,63.04,64.31,62.75,64.290000000000006,668500]
[820,"2015-06-15",62.66,63.400002000000001,61.759998000000003,63.220001000000003,643600,63.220001000000003,1,1,62.66,63.4,61.76,63.22,643600]
[821,"2015-06-12",62.830002,63.369999,62.389999000000003,63.02,678700,63.02,1,1,62.83,63.37,62.39,63.02,678700]
[822,"2015-06-11",62.59,63.049999,62.200001,62.959999000000003,406400,62.959999000000003,1,1,62.59,63.05,62.2,62.96,406400]
[823,"2015-06-10",61.919998,62.650002000000001,61.040000999999997,62.52,286500,62.52,1,1,61.92,62.65,61.04,62.52,286500]
[824,"2015-06-09",62.110000999999997,62.360000999999997,61.32,61.580002,251300,61.580002,1,1,62.11,62.36,61.32,61.58,251300]
[825,"2015-06-08",63.049999,63.23,61.73,61.990001999999997,344900,61.990001999999997,1,1,63.05,63.23,61.73,61.99,344900]
[826,"2015-06-05",62.73,62.98,61.810001,62.91,478300,62.91,1,1,62.73,62.98,61.81,62.91,478300]
[827,"2015-06-04",63.110000999999997,63.360000999999997,62.389999000000003,62.790000999999997,1308800,62.790000999999997,1,1,63.11,63.36,62.39,62.79,1308800]
[828,"2015-06-03",62.75,63.93,62.400002000000001,63.400002000000001,1144200,63.400002000000001,1,1,62.75,63.93,62.4,63.4,1144200]
[829,"2015-06-02",61.389999000000003,62.41,61.099997999999999,62.369999,792700,62.369999,1,1,61.39,62.41,61.1,62.37,792700]
[830,"2015-06-01",61.080002,62.720001000000003,61.080002,61.740001999999997,844200,61.740001999999997,1,1,61.08,62.72,61.08,61.74,844200]
[831,"2015-05-29",61.34,61.419998,60.419998,60.669998,644300,60.669998,1,1,61.34,61.42,60.42,60.67,644300]
[832,"2015-05-28",59.5,61.330002,59.310001,61.18,1059900,61.18,1,1,59.5,61.33,59.31,61.18,1059900]
[833,"2015-05-27",59.209999000000003,59.779998999999997,58.900002000000001,59.700001,327700,59.700001,1,1,59.21,59.78,58.9,59.7,327700]
[834,"2015-05-26",59.080002,59.639999000000003,58.799999,59.27,459500,59.27,{"$f":"IF(F849=0,1,H849/F849)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":59.08},{"$f":"ROUND($I849*D849,2)","v":59.64},{"$f":"ROUND($I849*E849,2)","v":58.8},{"$f":"ROUND($I849*F849,2)","v":59.27},{"$f":"G849*J849","v":459500}]
[835,"2015-05-22",59.200001,59.959999000000003,58.779998999999997,59.290000999999997,320100,59.290000999999997,1,1,59.2,59.96,58.78,59.29,320100]
[836,"2015-05-21",59.07,59.689999,58.82,59.380001,418900,59.380001,1,1,59.07,59.69,58.82,59.38,418900]
[837,"2015-05-20",59.349997999999999,59.790000999999997,59.060001,59.220001000000003,336300,59.220001000000003,1,1,59.35,59.79,59.06,59.22,336300]
[838,"2015-05-19",59.860000999999997,60.009998000000003,59.060001,59.240001999999997,566200,59.240001999999997,1,1,59.86,60.01,59.06,59.24,566200]
[839,"2015-05-18",59.25,60,59.060001,59.860000999999997,490300,59.860000999999997,1,1,59.25,60,59.06,59.86,490300]
[840,"2015-05-15",59.310001,59.580002,59.110000999999997,59.279998999999997,279600,59.279998999999997,1,1,59.31,59.58,59.11,59.28,279600]
[841,"2015-05-14",59.02,59.689999,58.549999,59.310001,439600,59.310001,1,1,59.02,59.69,58.55,59.31,439600]
[842,"2015-05-13",58.860000999999997,59.119999,58.299999,58.75,525300,58.75,1,1,58.86,59.12,58.3,58.75,525300]
[843,"2015-05-12",59.130001,59.130001,57.889999000000003,58.639999000000003,489300,58.639999000000003,1,1,59.13,59.13,57.89,58.64,489300]
[844,"2015-05-11",59.490001999999997,59.91,59.23,59.349997999999999,351400,59.349997999999999,1,1,59.49,59.91,59.23,59.35,351400]
[845,"2015-05-08",59.419998,60.400002000000001,59.23,59.709999000000003,468400,59.709999000000003,1,1,59.42,60.4,59.23,59.71,468400]
[846,"2015-05-07",58.66,59.349997999999999,58.66,58.869999,483200,58.869999,1,1,58.66,59.35,58.66,58.87,483200]
[847,"2015-05-06",59.48,59.580002,58.639999000000003,58.91,721000,58.91,1,1,59.48,59.58,58.64,58.91,721000]
[848,"2015-05-05",60.369999,60.450001,58.77,59.509998000000003,859900,59.509998000000003,1,1,60.37,60.45,58.77,59.51,859900]
[849,"2015-05-04",59.34,60.610000999999997,59.110000999999997,60.349997999999999,651500,60.349997999999999,1,1,59.34,60.61,59.11,60.35,651500]
[850,"2015-05-01",58.740001999999997,59.759998000000003,58.549999,59.18,1084500,59.18,1,1,58.74,59.76,58.55,59.18,1084500]
[851,"2015-04-30",59.599997999999999,60.130001,58.759998000000003,58.84,1239200,58.84,1,1,59.6,60.13,58.76,58.84,1239200]
[852,"2015-04-29",59.32,60.740001999999997,59.060001,60.18,1431900,60.18,1,1,59.32,60.74,59.06,60.18,1431900]
[853,"2015-04-28",58.439999,59.560001,57.720001000000003,59.450001,1110200,59.450001,1,1,58.44,59.56,57.72,59.45,1110200]
[854,"2015-04-27",59.18,59.889999000000003,58.369999,58.59,1176900,58.59,1,1,59.18,59.89,58.37,58.59,1176900]
[855,"2015-04-24",60.93,61.240001999999997,58.880001,59.18,3776100,59.18,1,1,60.93,61.24,58.88,59.18,3776100]
[856,"2015-04-23",55.900002000000001,56.73,55.5,56.009998000000003,1419500,56.009998000000003,1,1,55.9,56.73,55.5,56.01,1419500]
[857,"2015-04-22",56.18,56.259998000000003,55.41,55.939999,955100,55.939999,1,1,56.18,56.26,55.41,55.94,955100]
[858,"2015-04-21",58.09,58.09,55.990001999999997,56.150002000000001,1637500,56.150002000000001,1,1,58.09,58.09,55.99,56.15,1637500]
[859,"2015-04-20",53.57,54.27,53.369999,54.209999000000003,597800,54.209999000000003,1,1,53.57,54.27,53.37,54.21,597800]
[860,"2015-04-17",52.43,53.439999,52.290000999999997,53.380001,762600,53.380001,1,1,52.43,53.44,52.29,53.38,762600]
[861,"2015-04-16",52.900002000000001,53.259998000000003,52.290000999999997,52.77,601900,52.77,1,1,52.9,53.26,52.29,52.77,601900]
[862,"2015-04-15",53.299999,53.57,52.75,52.860000999999997,721600,52.860000999999997,1,1,53.3,53.57,52.75,52.86,721600]
[863,"2015-04-14",53.860000999999997,54.34,53.009998000000003,53.150002000000001,457900,53.150002000000001,1,1,53.86,54.34,53.01,53.15,457900]
[864,"2015-04-13",54.299999,54.860000999999997,53.799999,53.82,828200,53.82,1,1,54.3,54.86,53.8,53.82,828200]
[865,"2015-04-10",53,54.68,52.950001,54.290000999999997,1917200,54.290000999999997,1,1,53,54.68,52.95,54.29,1917200]
[866,"2015-04-09",52.630001,53,52.27,52.720001000000003,921300,52.720001000000003,1,1,52.63,53,52.27,52.72,921300]
[867,"2015-04-08",52.709999000000003,53.16,51.650002000000001,52.720001000000003,2163600,52.720001000000003,1,1,52.71,53.16,51.65,52.72,2163600]
[868,"2015-04-07",53.349997999999999,53.740001999999997,52.5,52.549999,985500,52.549999,1,1,53.35,53.74,52.5,52.55,985500]
[869,"2015-04-06",52.619999,53.41,52.259998000000003,53.07,924400,53.07,1,1,52.62,53.41,52.26,53.07,924400]
[870,"2015-04-02",52.290000999999997,53.299999,52.290000999999997,52.75,1095800,52.75,1,1,52.29,53.3,52.29,52.75,1095800]
[871,"2015-04-01",53.669998,53.869999,52.279998999999997,52.450001,1177600,52.450001,1,1,53.67,53.87,52.28,52.45,1177600]
[872,"2015-03-31",54.48,54.950001,53.740001999999997,53.790000999999997,834500,53.790000999999997,1,1,54.48,54.95,53.74,53.79,834500]
[873,"2015-03-30",54.400002000000001,55.02,53.98,54.599997999999999,844400,54.599997999999999,1,1,54.4,55.02,53.98,54.6,844400]
[874,"2015-03-27",54.189999,54.650002000000001,52.139999000000003,54.040000999999997,1696100,54.040000999999997,1,1,54.19,54.65,52.14,54.04,1696100]
[875,"2015-03-26",54.400002000000001,54.919998,53.150002000000001,54.580002,775800,54.580002,1,1,54.4,54.92,53.15,54.58,775800]
[876,"2015-03-25",55.419998,56.130001,54.650002000000001,54.689999,680700,54.689999,1,1,55.42,56.13,54.65,54.69,680700]
[877,"2015-03-24",56.439999,56.610000999999997,55.360000999999997,55.48,669300,55.48,1,1,56.44,56.61,55.36,55.48,669300]
[878,"2015-03-23",57.09,57.16,56.299999,56.330002,617900,56.330002,1,1,57.09,57.16,56.3,56.33,617900]
[879,"2015-03-20",58.52,58.52,56.779998999999997,57.18,1688700,57.18,1,1,58.52,58.52,56.78,57.18,1688700]
[880,"2015-03-19",56.299999,58.389999000000003,56.189999,58.32,741000,58.32,1,1,56.3,58.39,56.19,58.32,741000]
[881,"2015-03-18",56.119999,56.709999000000003,55.709999000000003,56.380001,699700,56.380001,1,1,56.12,56.71,55.71,56.38,699700]
[882,"2015-03-17",56,56.419998,55.400002000000001,56.189999,1040900,56.189999,1,1,56,56.42,55.4,56.19,1040900]
[883,"2015-03-16",56.110000999999997,56.68,55.91,56.34,813500,56.34,1,1,56.11,56.68,55.91,56.34,813500]
[884,"2015-03-13",56.98,57.220001000000003,55.400002000000001,55.98,621700,55.98,1,1,56.98,57.22,55.4,55.98,621700]
[885,"2015-03-12",57,57.209999000000003,56.34,56.990001999999997,519300,56.990001999999997,1,1,57,57.21,56.34,56.99,519300]
[886,"2015-03-11",56.84,57.68,56.52,56.93,625400,56.93,1,1,56.84,57.68,56.52,56.93,625400]
[887,"2015-03-10",56.439999,57.419998,56.349997999999999,56.860000999999997,833500,56.860000999999997,1,1,56.44,57.42,56.35,56.86,833500]
[888,"2015-03-09",57.029998999999997,57.290000999999997,56.23,56.490001999999997,615400,56.490001999999997,1,1,57.03,57.29,56.23,56.49,615400]
[889,"2015-03-06",57.77,58.16,56.759998000000003,57.09,576100,57.09,1,1,57.77,58.16,56.76,57.09,576100]
[890,"2015-03-05",57.150002000000001,58.130001,56.93,57.889999000000003,453300,57.889999000000003,1,1,57.15,58.13,56.93,57.89,453300]
[891,"2015-03-04",57,57.32,56.599997999999999,57.150002000000001,456700,57.150002000000001,1,1,57,57.32,56.6,57.15,456700]
[892,"2015-03-03",57.75,57.869999,56.779998999999997,56.970001000000003,442400,56.970001000000003,1,1,57.75,57.87,56.78,56.97,442400]
[893,"2015-03-02",57.959999000000003,58.150002000000001,57.16,57.759998000000003,430000,57.759998000000003,1,1,57.96,58.15,57.16,57.76,430000]
[894,"2015-02-27",56.34,57.529998999999997,55.860000999999997,57.349997999999999,591700,57.349997999999999,1,1,56.34,57.53,55.86,57.35,591700]
[895,"2015-02-26",55.720001000000003,56.639999000000003,55.630001,56.43,877200,56.43,1,1,55.72,56.64,55.63,56.43,877200]
[896,"2015-02-25",56.779998999999997,57.139999000000003,55.990001999999997,56.16,493500,56.16,1,1,56.78,57.14,55.99,56.16,493500]
[897,"2015-02-24",56.549999,56.82,56.18,56.560001,561000,56.560001,1,1,56.55,56.82,56.18,56.56,561000]
[898,"2015-02-23",56.369999,56.77,56.080002,56.540000999999997,649900,56.540000999999997,{"$f":"IF(F913=0,1,H913/F913)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":56.37},{"$f":"ROUND($I913*D913,2)","v":56.77},{"$f":"ROUND($I913*E913,2)","v":56.08},{"$f":"ROUND($I913*F913,2)","v":56.54},{"$f":"G913*J913","v":649900}]
[899,"2015-02-20",56.849997999999999,57.25,56.400002000000001,56.810001,569100,56.810001,1,1,56.85,57.25,56.4,56.81,569100]
[900,"2015-02-19",56.57,57.099997999999999,56.09,56.810001,657600,56.810001,1,1,56.57,57.1,56.09,56.81,657600]
[901,"2015-02-18",57.650002000000001,57.669998,55.849997999999999,56.540000999999997,1021400,56.540000999999997,1,1,57.65,57.67,55.85,56.54,1021400]
[902,"2015-02-17",56.900002000000001,58.16,56.400002000000001,57.630001,775900,57.630001,1,1,56.9,58.16,56.4,57.63,775900]
[903,"2015-02-13",57.049999,57.32,56.720001000000003,56.900002000000001,704500,56.900002000000001,1,1,57.05,57.32,56.72,56.9,704500]
[904,"2015-02-12",56.360000999999997,57.360000999999997,55.82,57.240001999999997,813800,57.240001999999997,1,1,56.36,57.36,55.82,57.24,813800]
[905,"2015-02-11",55.700001,56.150002000000001,55.259998000000003,55.799999,630400,55.799999,1,1,55.7,56.15,55.26,55.8,630400]
[906,"2015-02-10",54.650002000000001,55.799999,54.290000999999997,55.740001999999997,794700,55.740001999999997,1,1,54.65,55.8,54.29,55.74,794700]
[907,"2015-02-09",54.23,55.080002,54.009998000000003,55.02,742700,55.02,1,1,54.23,55.08,54.01,55.02,742700]
[908,"2015-02-06",54.959999000000003,55.490001999999997,54.34,54.630001,493500,54.630001,1,1,54.96,55.49,54.34,54.63,493500]
[909,"2015-02-05",54.639999000000003,55.299999,54.25,55,717000,55,1,1,54.64,55.3,54.25,55,717000]
[910,"2015-02-04",54.259998000000003,55.310001,53.990001999999997,54.299999,808600,54.299999,1,1,54.26,55.31,53.99,54.3,808600]
[911,"2015-02-03",55.220001000000003,55.98,54.049999,54.68,1220300,54.68,1,1,55.22,55.98,54.05,54.68,1220300]
[912,"2015-02-02",53,55.299999,52.02,55.18,1931900,55.18,1,1,53,55.3,52.02,55.18,1931900]
[913,"2015-01-30",52.790000999999997,55.150002000000001,51.77,53.049999,5114900,53.049999,1,1,52.79,55.15,51.77,53.05,5114900]
[914,"2015-01-29",58.049999,58.779998999999997,56.639999000000003,58.669998,1473100,58.669998,1,1,58.05,58.78,56.64,58.67,1473100]
[915,"2015-01-28",59.419998,60.169998,58.459999000000003,58.57,1218700,58.57,1,1,59.42,60.17,58.46,58.57,1218700]
[916,"2015-01-27",57.560001,58.880001,57.080002,58.75,662100,58.75,1,1,57.56,58.88,57.08,58.75,662100]
[917,"2015-01-26",57.470001000000003,58.34,56.66,58.200001,725300,58.200001,1,1,57.47,58.34,56.66,58.2,725300]
[918,"2015-01-23",58.029998999999997,58.16,57.009998000000003,57.459999000000003,790300,57.459999000000003,1,1,58.03,58.16,57.01,57.46,790300]
[919,"2015-01-22",56.130001,58.110000999999997,55.959999000000003,58.009998000000003,881800,58.009998000000003,1,1,56.13,58.11,55.96,58.01,881800]
[920,"2015-01-21",56.240001999999997,57.049999,55.669998,55.900002000000001,868100,55.900002000000001,1,1,56.24,57.05,55.67,55.9,868100]
[921,"2015-01-20",57.09,57.220001000000003,55.450001,56.240001999999997,1221400,56.240001999999997,1,1,57.09,57.22,55.45,56.24,1221400]
[922,"2015-01-16",59.029998999999997,59.200001,56.009998000000003,56.919998,1869600,56.919998,1,1,59.03,59.2,56.01,56.92,1869600]
[923,"2015-01-15",61.389999000000003,61.939999,59.5,59.630001,599500,59.630001,1,1,61.39,61.94,59.5,59.63,599500]
[924,"2015-01-14",61.419998,62.509998000000003,60.630001,61.060001,809800,61.060001,1,1,61.42,62.51,60.63,61.06,809800]
[925,"2015-01-13",63.59,64.75,62,62.650002000000001,1155600,62.650002000000001,1,1,63.59,64.75,62,62.65,1155600]
[926,"2015-01-12",62.869999,63.299999,62.669998,63.169998,1097700,63.169998,1,1,62.87,63.3,62.67,63.17,1097700]
[927,"2015-01-09",61.669998,62.82,61.5,62.580002,1549400,62.580002,1,1,61.67,62.82,61.5,62.58,1549400]
[928,"2015-01-08",60,61.669998,59.740001999999997,61.439999,1289100,61.439999,1,1,60,61.67,59.74,61.44,1289100]
[929,"2015-01-07",57.970001000000003,59.75,57.450001,59.57,1053500,59.57,1,1,57.97,59.75,57.45,59.57,1053500]
[930,"2015-01-06",57.330002,57.939999,56.790000999999997,57.450001,825000,57.450001,1,1,57.33,57.94,56.79,57.45,825000]
[931,"2015-01-05",55.889999000000003,57.52,55.639999000000003,56.990001999999997,593600,56.990001999999997,1,1,55.89,57.52,55.64,56.99,593600]
[932,"2015-01-02",57.240001999999997,58.380001,55.779998999999997,56.200001,796900,56.200001,1,1,57.24,58.38,55.78,56.2,796900]
[933,"2014-12-31",56.419998,57.360000999999997,55.849997999999999,55.91,221800,55.91,1,1,56.42,57.36,55.85,55.91,221800]
[934,"2014-12-30",56.299999,56.849997999999999,56.18,56.360000999999997,163900,56.360000999999997,1,1,56.3,56.85,56.18,56.36,163900]
[935,"2014-12-29",56.57,57.040000999999997,56.290000999999997,56.330002,272400,56.330002,1,1,56.57,57.04,56.29,56.33,272400]
[936,"2014-12-26",57.330002,57.52,56.490001999999997,56.66,146600,56.66,1,1,57.33,57.52,56.49,56.66,146600]
[937,"2014-12-24",57,57.639999000000003,56.889999000000003,57.009998000000003,142000,57.009998000000003,1,1,57,57.64,56.89,57.01,142000]
[938,"2014-12-23",57.32,57.349997999999999,55.799999,56.84,322000,56.84,1,1,57.32,57.35,55.8,56.84,322000]
[939,"2014-12-22",56.740001999999997,57.330002,56.209999000000003,56.880001,299700,56.880001,1,1,56.74,57.33,56.21,56.88,299700]
[940,"2014-12-19",56.27,57.209999000000003,55.889999000000003,56.830002,736400,56.830002,1,1,56.27,57.21,55.89,56.83,736400]
[941,"2014-12-18",56.439999,56.639999000000003,55.549999,56.099997999999999,494800,56.099997999999999,1,1,56.44,56.64,55.55,56.1,494800]
[942,"2014-12-17",54.84,55.57,54.009998000000003,55.450001,639500,55.450001,1,1,54.84,55.57,54.01,55.45,639500]
[943,"2014-12-16",55.689999,56.130001,54.869999,55.080002,423400,55.080002,1,1,55.69,56.13,54.87,55.08,423400]
[944,"2014-12-15",56.07,56.110000999999997,54.990001999999997,55.41,539000,55.41,1,1,56.07,56.11,54.99,55.41,539000]
[945,"2014-12-12",55.900002000000001,56.75,55.580002,55.73,446900,55.73,1,1,55.9,56.75,55.58,55.73,446900]
[946,"2014-12-11",56.959999000000003,57.669998,56.439999,56.459999000000003,460900,56.459999000000003,1,1,56.96,57.67,56.44,56.46,460900]
[947,"2014-12-10",57.52,57.700001,56.509998000000003,56.57,692200,56.57,1,1,57.52,57.7,56.51,56.57,692200]
[948,"2014-12-09",56,57.720001000000003,55.560001,57.630001,532200,57.630001,1,1,56,57.72,55.56,57.63,532200]
[949,"2014-12-08",56.599997999999999,57.349997999999999,56.599997999999999,56.84,619800,56.84,1,1,56.6,57.35,56.6,56.84,619800]
[950,"2014-12-05",56.299999,56.869999,56.110000999999997,56.790000999999997,467900,56.790000999999997,1,1,56.3,56.87,56.11,56.79,467900]
[951,"2014-12-04",56.389999000000003,56.740001999999997,56,56.330002,658100,56.330002,1,1,56.39,56.74,56,56.33,658100]
[952,"2014-12-03",57.389999000000003,57.389999000000003,55.959999000000003,56.32,938200,56.32,1,1,57.39,57.39,55.96,56.32,938200]
[953,"2014-12-02",56,57.130001,55.759998000000003,57,505000,57,1,1,56,57.13,55.76,57,505000]
[954,"2014-12-01",56.740001999999997,56.810001,55.84,55.849997999999999,647100,55.849997999999999,1,1,56.74,56.81,55.84,55.85,647100]
[955,"2014-11-28",57.34,57.580002,56.759998000000003,56.900002000000001,646600,56.900002000000001,1,1,57.34,57.58,56.76,56.9,646600]
[956,"2014-11-26",56.950001,57.380001,56.849997999999999,57.34,867600,57.34,1,1,56.95,57.38,56.85,57.34,867600]
[957,"2014-11-25",57.540000999999997,57.709999000000003,56.580002,57.299999,1038400,57.299999,1,1,57.54,57.71,56.58,57.3,1038400]
[958,"2014-11-24",55.639999000000003,57.02,55.549999,56.98,593900,56.98,1,1,55.64,57.02,55.55,56.98,593900]
[959,"2014-11-21",55.66,56.009998000000003,55.18,55.66,580200,55.66,1,1,55.66,56.01,55.18,55.66,580200]
[960,"2014-11-20",54.009998000000003,55.130001,53.66,55.130001,423000,55.130001,1,1,54.01,55.13,53.66,55.13,423000]
[961,"2014-11-19",54.580002,54.580002,53.889999000000003,54.419998,374600,54.419998,1,1,54.58,54.58,53.89,54.42,374600]
[962,"2014-11-18",54.400002000000001,55.110000999999997,54.110000999999997,54.759998000000003,395700,54.759998000000003,{"$f":"IF(F977=0,1,H977/F977)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":54.4},{"$f":"ROUND($I977*D977,2)","v":55.11},{"$f":"ROUND($I977*E977,2)","v":54.11},{"$f":"ROUND($I977*F977,2)","v":54.76},{"$f":"G977*J977","v":395700}]
[963,"2014-11-17",54.369999,54.91,54.07,54.25,402700,54.25,1,1,54.37,54.91,54.07,54.25,402700]
[964,"2014-11-14",54.619999,54.919998,54.080002,54.27,319700,54.27,1,1,54.62,54.92,54.08,54.27,319700]
[965,"2014-11-13",54.810001,54.950001,54.27,54.709999000000003,1042000,54.709999000000003,1,1,54.81,54.95,54.27,54.71,1042000]
[966,"2014-11-12",53.110000999999997,54.91,53.110000999999997,54.860000999999997,920000,54.860000999999997,1,1,53.11,54.91,53.11,54.86,920000]
[967,"2014-11-11",52.279998999999997,53.599997999999999,52.009998000000003,53.57,534500,53.57,1,1,52.28,53.6,52.01,53.57,534500]
[968,"2014-11-10",52.630001,53.209999000000003,52.009998000000003,52.369999,585800,52.369999,1,1,52.63,53.21,52.01,52.37,585800]
[969,"2014-11-07",52.77,52.799999,52.139999000000003,52.389999000000003,611000,52.389999000000003,1,1,52.77,52.8,52.14,52.39,611000]
[970,"2014-11-06",51.810001,52.700001,51.639999000000003,52.630001,412200,52.630001,1,1,51.81,52.7,51.64,52.63,412200]
[971,"2014-11-05",52.57,52.98,51.709999000000003,51.84,351700,51.84,1,1,52.57,52.98,51.71,51.84,351700]
[972,"2014-11-04",51.950001,52.419998,51.759998000000003,52.23,506800,52.23,1,1,51.95,52.42,51.76,52.23,506800]
[973,"2014-11-03",52.77,53.049999,51.790000999999997,51.810001,674100,51.810001,1,1,52.77,53.05,51.79,51.81,674100]
[974,"2014-10-31",52.490001999999997,52.880001,52.060001,52.619999,577500,52.619999,1,1,52.49,52.88,52.06,52.62,577500]
[975,"2014-10-30",51.900002000000001,52.310001,51.27,51.950001,487300,51.950001,1,1,51.9,52.31,51.27,51.95,487300]
[976,"2014-10-29",52.099997999999999,52.450001,51.650002000000001,52.18,568700,52.18,1,1,52.1,52.45,51.65,52.18,568700]
[977,"2014-10-28",51.32,52.830002,50.939999,52.209999000000003,661600,52.209999000000003,1,1,51.32,52.83,50.94,52.21,661600]
[978,"2014-10-27",51.02,51.470001000000003,50.790000999999997,51.32,700500,51.32,1,1,51.02,51.47,50.79,51.32,700500]
[979,"2014-10-24",51.919998,53.23,50.560001,51.5,2244300,51.5,1,1,51.92,53.23,50.56,51.5,2244300]
[980,"2014-10-23",48.599997999999999,49.610000999999997,48.290000999999997,49.040000999999997,915100,49.040000999999997,1,1,48.6,49.61,48.29,49.04,915100]
[981,"2014-10-22",48.98,49.02,47.939999,47.98,629300,47.98,1,1,48.98,49.02,47.94,47.98,629300]
[982,"2014-10-21",47.869999,48.900002000000001,47.869999,48.799999,916300,48.799999,1,1,47.87,48.9,47.87,48.8,916300]
[983,"2014-10-20",48.32,48.48,46.82,47.59,926700,47.59,1,1,48.32,48.48,46.82,47.59,926700]
[984,"2014-10-17",45.799999,46.029998999999997,45.119999,45.380001,649700,45.380001,1,1,45.8,46.03,45.12,45.38,649700]
[985,"2014-10-16",44.119999,45.43,44.029998999999997,45.16,992600,45.16,1,1,44.12,45.43,44.03,45.16,992600]
[986,"2014-10-15",43.68,44.950001,43.27,44.560001,967700,44.560001,1,1,43.68,44.95,43.27,44.56,967700]
[987,"2014-10-14",45.209999000000003,45.869999,44.16,44.369999,1132200,44.369999,1,1,45.21,45.87,44.16,44.37,1132200]
[988,"2014-10-13",45.110000999999997,46.959999000000003,44.759998000000003,44.959999000000003,884100,44.959999000000003,1,1,45.11,46.96,44.76,44.96,884100]
[989,"2014-10-10",46.560001,47.02,45.189999,45.220001000000003,1003100,45.220001000000003,1,1,46.56,47.02,45.19,45.22,1003100]
[990,"2014-10-09",47.580002,47.77,46.610000999999997,46.630001,917900,46.630001,1,1,47.58,47.77,46.61,46.63,917900]
[991,"2014-10-08",46.919998,47.869999,46.5,47.790000999999997,816600,47.790000999999997,1,1,46.92,47.87,46.5,47.79,816600]
[992,"2014-10-07",47.639999000000003,47.860000999999997,47.02,47.029998999999997,1019600,47.029998999999997,1,1,47.64,47.86,47.02,47.03,1019600]
[993,"2014-10-06",48.759998000000003,48.93,47.830002,47.860000999999997,1292700,47.860000999999997,1,1,48.76,48.93,47.83,47.86,1292700]
[994,"2014-10-03",48.950001,49.049999,48.02,48.490001999999997,1741500,48.490001999999997,1,1,48.95,49.05,48.02,48.49,1741500]
[995,"2014-10-02",49.939999,50.110000999999997,47.610000999999997,48.799999,2388500,48.799999,1,1,49.94,50.11,47.61,48.8,2388500]
[996,"2014-10-01",51.810001,51.860000999999997,50,50.07,1216000,50.07,1,1,51.81,51.86,50,50.07,1216000]
[997,"2014-09-30",53.23,53.509998000000003,51.66,51.68,839100,51.68,1,1,53.23,53.51,51.66,51.68,839100]
[998,"2014-09-29",52.52,53.43,52.52,53.119999,561500,53.119999,1,1,52.52,53.43,52.52,53.12,561500]
[999,"2014-09-26",52.970001000000003,53.419998,52.459999000000003,53.189999,784100,53.189999,1,1,52.97,53.42,52.46,53.19,784100]
[1000,"2014-09-25",53.59,53.91,52.759998000000003,52.830002,462500,52.830002,1,1,53.59,53.91,52.76,52.83,462500]
[1001,"2014-09-24",53.040000999999997,53.869999,52.700001,53.799999,605300,53.799999,1,1,53.04,53.87,52.7,53.8,605300]
[1002,"2014-09-23",53.639999000000003,53.919998,52.91,52.93,320600,52.93,1,1,53.64,53.92,52.91,52.93,320600]
[1003,"2014-09-22",54.599997999999999,54.970001000000003,53.880001,53.939999,515500,53.939999,1,1,54.6,54.97,53.88,53.94,515500]
[1004,"2014-09-19",54.48,54.970001000000003,54.369999,54.880001,844300,54.880001,1,1,54.48,54.97,54.37,54.88,844300]
[1005,"2014-09-18",54.09,54.77,53.790000999999997,54.369999,321200,54.369999,1,1,54.09,54.77,53.79,54.37,321200]
[1006,"2014-09-17",54.25,54.439999,53.5,53.900002000000001,312300,53.900002000000001,1,1,54.25,54.44,53.5,53.9,312300]
[1007,"2014-09-16",53.700001,54.27,53.040000999999997,54.169998,855800,54.169998,1,1,53.7,54.27,53.04,54.17,855800]
[1008,"2014-09-15",54.91,55.169998,53.610000999999997,53.779998999999997,383500,53.779998999999997,1,1,54.91,55.17,53.61,53.78,383500]
[1009,"2014-09-12",55.330002,55.709999000000003,54.759998000000003,54.900002000000001,384200,54.900002000000001,1,1,55.33,55.71,54.76,54.9,384200]
[1010,"2014-09-11",55.130001,55.580002,55.02,55.549999,457000,55.549999,1,1,55.13,55.58,55.02,55.55,457000]
[1011,"2014-09-10",54.82,55.540000999999997,54.82,55.32,498500,55.32,1,1,54.82,55.54,54.82,55.32,498500]
[1012,"2014-09-09",55.57,55.91,54.799999,54.900002000000001,990800,54.900002000000001,1,1,55.57,55.91,54.8,54.9,990800]
[1013,"2014-09-08",55.310001,55.619999,55.009998000000003,55.580002,571000,55.580002,1,1,55.31,55.62,55.01,55.58,571000]
[1014,"2014-09-05",55.23,55.66,54.779998999999997,55.310001,405400,55.310001,1,1,55.23,55.66,54.78,55.31,405400]
[1015,"2014-09-04",55.5,55.810001,54.919998,55.310001,449200,55.310001,1,1,55.5,55.81,54.92,55.31,449200]
[1016,"2014-09-03",55.470001000000003,55.540000999999997,54.82,55.290000999999997,543500,55.290000999999997,1,1,55.47,55.54,54.82,55.29,543500]
[1017,"2014-09-02",54.459999000000003,55.560001,54.189999,55.529998999999997,597300,55.529998999999997,1,1,54.46,55.56,54.19,55.53,597300]
[1018,"2014-08-29",54.849997999999999,54.849997999999999,54.130001,54.459999000000003,431000,54.459999000000003,1,1,54.85,54.85,54.13,54.46,431000]
[1019,"2014-08-28",55.220001000000003,55.220001000000003,54.720001000000003,54.790000999999997,309000,54.790000999999997,1,1,55.22,55.22,54.72,54.79,309000]
[1020,"2014-08-27",56.580002,56.580002,55.290000999999997,55.5,450200,55.5,1,1,56.58,56.58,55.29,55.5,450200]
[1021,"2014-08-26",55.490001999999997,56.889999000000003,55.009998000000003,56.610000999999997,780600,56.610000999999997,1,1,55.49,56.89,55.01,56.61,780600]
[1022,"2014-08-25",54.73,55.439999,54.279998999999997,55.220001000000003,497100,55.220001000000003,1,1,54.73,55.44,54.28,55.22,497100]
[1023,"2014-08-22",54.330002,54.66,53.5,54.290000999999997,679900,54.290000999999997,1,1,54.33,54.66,53.5,54.29,679900]
[1024,"2014-08-21",55.099997999999999,55.139999000000003,54.25,54.490001999999997,353800,54.490001999999997,1,1,55.1,55.14,54.25,54.49,353800]
[1025,"2014-08-20",54.82,55.349997999999999,54.68,55.09,272600,55.09,1,1,54.82,55.35,54.68,55.09,272600]
[1026,"2014-08-19",54.810001,55.310001,54.720001000000003,55.139999000000003,414100,55.139999000000003,{"$f":"IF(F1041=0,1,H1041/F1041)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":54.81},{"$f":"ROUND($I1041*D1041,2)","v":55.31},{"$f":"ROUND($I1041*E1041,2)","v":54.72},{"$f":"ROUND($I1041*F1041,2)","v":55.14},{"$f":"G1041*J1041","v":414100}]
[1027,"2014-08-18",54.900002000000001,55.02,54.59,54.950001,408700,54.950001,1,1,54.9,55.02,54.59,54.95,408700]
[1028,"2014-08-15",55,55.07,53.75,54.349997999999999,420900,54.349997999999999,1,1,55,55.07,53.75,54.35,420900]
[1029,"2014-08-14",54.66,54.970001000000003,54.209999000000003,54.709999000000003,332200,54.709999000000003,1,1,54.66,54.97,54.21,54.71,332200]
[1030,"2014-08-13",53.990001999999997,54.830002,53.810001,54.75,433100,54.75,1,1,53.99,54.83,53.81,54.75,433100]
[1031,"2014-08-12",53.990001999999997,54.380001,53.419998,53.759998000000003,423400,53.759998000000003,1,1,53.99,54.38,53.42,53.76,423400]
[1032,"2014-08-11",54.439999,54.470001000000003,53.669998,54.27,419200,54.27,1,1,54.44,54.47,53.67,54.27,419200]
[1033,"2014-08-08",53.73,54.279998999999997,53.099997999999999,54.110000999999997,571400,54.110000999999997,1,1,53.73,54.28,53.1,54.11,571400]
[1034,"2014-08-07",54.509998000000003,54.740001999999997,53.48,53.540000999999997,550100,53.540000999999997,1,1,54.51,54.74,53.48,53.54,550100]
[1035,"2014-08-06",53.830002,55.080002,53.720001000000003,54.259998000000003,689300,54.259998000000003,1,1,53.83,55.08,53.72,54.26,689300]
[1036,"2014-08-05",53.720001000000003,54.540000999999997,53.59,54.139999000000003,609100,54.139999000000003,1,1,53.72,54.54,53.59,54.14,609100]
[1037,"2014-08-04",53.5,54,53.200001,53.959999000000003,511600,53.959999000000003,1,1,53.5,54,53.2,53.96,511600]
[1038,"2014-08-01",54,54.139999000000003,53.189999,53.419998,871700,53.419998,1,1,54,54.14,53.19,53.42,871700]
[1039,"2014-07-31",55.110000999999997,55.540000999999997,54.209999000000003,54.209999000000003,749000,54.209999000000003,1,1,55.11,55.54,54.21,54.21,749000]
[1040,"2014-07-30",55.099997999999999,55.880001,54.75,55.540000999999997,862900,55.540000999999997,1,1,55.1,55.88,54.75,55.54,862900]
[1041,"2014-07-29",54.66,55.09,54.029998999999997,54.720001000000003,795200,54.720001000000003,1,1,54.66,55.09,54.03,54.72,795200]
[1042,"2014-07-28",56.360000999999997,56.580002,54.68,54.720001000000003,1156400,54.720001000000003,1,1,56.36,56.58,54.68,54.72,1156400]
[1043,"2014-07-25",55.77,56.91,55,56.360000999999997,1804100,56.360000999999997,1,1,55.77,56.91,55,56.36,1804100]
[1044,"2014-07-24",53.27,53.52,52.939999,53.23,1024500,53.23,1,1,53.27,53.52,52.94,53.23,1024500]
[1045,"2014-07-23",52.790000999999997,53.240001999999997,52.509998000000003,53.119999,705400,53.119999,1,1,52.79,53.24,52.51,53.12,705400]
[1046,"2014-07-22",52,53.169998,51.959999000000003,52.619999,1070300,52.619999,1,1,52,53.17,51.96,52.62,1070300]
[1047,"2014-07-21",52.150002000000001,52.369999,51.290000999999997,51.619999,1439200,51.619999,1,1,52.15,52.37,51.29,51.62,1439200]
[1048,"2014-07-18",52.299999,52.610000999999997,51.860000999999997,52.57,1705200,52.57,1,1,52.3,52.61,51.86,52.57,1705200]
[1049,"2014-07-17",53.599997999999999,54.130001,52.169998,52.259998000000003,836600,52.259998000000003,1,1,53.6,54.13,52.17,52.26,836600]
[1050,"2014-07-16",54.349997999999999,54.450001,53.5,53.919998,590700,53.919998,1,1,54.35,54.45,53.5,53.92,590700]
[1051,"2014-07-15",54.27,54.439999,53.060001,53.91,524500,53.91,1,1,54.27,54.44,53.06,53.91,524500]
[1052,"2014-07-14",54.720001000000003,54.740001999999997,54.099997999999999,54.310001,391000,54.310001,1,1,54.72,54.74,54.1,54.31,391000]
[1053,"2014-07-11",54.57,54.799999,53.459999000000003,54.09,779900,54.09,1,1,54.57,54.8,53.46,54.09,779900]
[1054,"2014-07-10",54.23,55.16,54.009998000000003,54.459999000000003,881200,54.459999000000003,1,1,54.23,55.16,54.01,54.46,881200]
[1055,"2014-07-09",55.200001,55.630001,54.849997999999999,55.060001,558900,55.060001,1,1,55.2,55.63,54.85,55.06,558900]
[1056,"2014-07-08",56.049999,56.049999,54.5,55.110000999999997,979100,55.110000999999997,1,1,56.05,56.05,54.5,55.11,979100]
[1057,"2014-07-07",56.970001000000003,57.23,55.990001999999997,56.119999,678500,56.119999,1,1,56.97,57.23,55.99,56.12,678500]
[1058,"2014-07-03",56.91,57.189999,56.419998,57.139999000000003,749600,57.139999000000003,1,1,56.91,57.19,56.42,57.14,749600]
[1059,"2014-07-02",57.360000999999997,57.790000999999997,56.57,56.790000999999997,873000,56.790000999999997,1,1,57.36,57.79,56.57,56.79,873000]
[1060,"2014-07-01",56.330002,57.630001,56.169998,57.360000999999997,1213600,57.360000999999997,1,1,56.33,57.63,56.17,57.36,1213600]
[1061,"2014-06-30",56.400002000000001,56.75,55.759998000000003,56.040000999999997,1352200,56.040000999999997,1,1,56.4,56.75,55.76,56.04,1352200]
[1062,"2014-06-27",54.950001,56.630001,54.779998999999997,56.32,10715600,56.32,1,1,54.95,56.63,54.78,56.32,10715600]
[1063,"2014-06-26",55.18,55.18,54.080002,55.130001,1458800,55.130001,1,1,55.18,55.18,54.08,55.13,1458800]
[1064,"2014-06-25",52.43,54.130001,52.200001,54.049999,1096200,54.049999,1,1,52.43,54.13,52.2,54.05,1096200]
[1065,"2014-06-24",52.150002000000001,53.110000999999997,52.150002000000001,52.740001999999997,1378600,52.740001999999997,1,1,52.15,53.11,52.15,52.74,1378600]
[1066,"2014-06-23",52.25,52.740001999999997,52.060001,52.509998000000003,925900,52.509998000000003,1,1,52.25,52.74,52.06,52.51,925900]
[1067,"2014-06-20",52.52,52.650002000000001,52.080002,52.389999000000003,1222500,52.389999000000003,1,1,52.52,52.65,52.08,52.39,1222500]
[1068,"2014-06-19",52.029998999999997,52.18,51.709999000000003,52.16,628900,52.16,1,1,52.03,52.18,51.71,52.16,628900]
[1069,"2014-06-18",51.009998000000003,51.919998,50.799999,51.830002,562900,51.830002,1,1,51.01,51.92,50.8,51.83,562900]
[1070,"2014-06-17",50.75,51.990001999999997,50.560001,51.060001,595500,51.060001,1,1,50.75,51.99,50.56,51.06,595500]
[1071,"2014-06-16",50.689999,51.189999,50.369999,50.950001,745100,50.950001,1,1,50.69,51.19,50.37,50.95,745100]
[1072,"2014-06-13",51.080002,51.080002,50.310001,50.779998999999997,728200,50.779998999999997,1,1,51.08,51.08,50.31,50.78,728200]
[1073,"2014-06-12",51.650002000000001,51.860000999999997,50.669998,50.810001,826700,50.810001,1,1,51.65,51.86,50.67,50.81,826700]
[1074,"2014-06-11",51.849997999999999,52.709999000000003,51.549999,51.599997999999999,648100,51.599997999999999,1,1,51.85,52.71,51.55,51.6,648100]
[1075,"2014-06-10",53.130001,53.470001000000003,52.07,52.470001000000003,644800,52.470001000000003,1,1,53.13,53.47,52.07,52.47,644800]
[1076,"2014-06-09",53.189999,53.77,52.830002,53.150002000000001,703900,53.150002000000001,1,1,53.19,53.77,52.83,53.15,703900]
[1077,"2014-06-06",53.880001,53.880001,52.939999,53.369999,804000,53.369999,1,1,53.88,53.88,52.94,53.37,804000]
[1078,"2014-06-05",53.459999000000003,54.099997999999999,52.669998,53.560001,614800,53.560001,1,1,53.46,54.1,52.67,53.56,614800]
[1079,"2014-06-04",53.639999000000003,53.639999000000003,52.889999000000003,53.369999,1128000,53.369999,1,1,53.64,53.64,52.89,53.37,1128000]
[1080,"2014-06-03",54.25,55.439999,53.869999,53.889999000000003,1183900,53.889999000000003,1,1,54.25,55.44,53.87,53.89,1183900]
[1081,"2014-06-02",54.75,55.240001999999997,54.23,55.009998000000003,823300,55.009998000000003,1,1,54.75,55.24,54.23,55.01,823300]
[1082,"2014-05-30",54.990001999999997,55.330002,53.77,54.610000999999997,1290600,54.610000999999997,1,1,54.99,55.33,53.77,54.61,1290600]
[1083,"2014-05-29",53.599997999999999,55.419998,52.849997999999999,55.119999,1456700,55.119999,1,1,53.6,55.42,52.85,55.12,1456700]
[1084,"2014-05-28",53.5,54.139999000000003,52.549999,53.18,1004400,53.18,1,1,53.5,54.14,52.55,53.18,1004400]
[1085,"2014-05-27",54.720001000000003,54.990001999999997,53.549999,53.689999,956000,53.689999,1,1,54.72,54.99,53.55,53.69,956000]
[1086,"2014-05-23",52.709999000000003,54.349997999999999,52.32,54.130001,875800,54.130001,1,1,52.71,54.35,52.32,54.13,875800]
[1087,"2014-05-22",52.549999,53.25,51.990001999999997,52.720001000000003,778500,52.720001000000003,1,1,52.55,53.25,51.99,52.72,778500]
[1088,"2014-05-21",50.139999000000003,52.990001999999997,49.75,52.709999000000003,1316200,52.709999000000003,1,1,50.14,52.99,49.75,52.71,1316200]
[1089,"2014-05-20",50.630001,50.630001,49.52,50.040000999999997,978600,50.040000999999997,1,1,50.63,50.63,49.52,50.04,978600]
[1090,"2014-05-19",50.07,51.16,49.799999,50.790000999999997,804200,50.790000999999997,{"$f":"IF(F1105=0,1,H1105/F1105)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":50.07},{"$f":"ROUND($I1105*D1105,2)","v":51.16},{"$f":"ROUND($I1105*E1105,2)","v":49.8},{"$f":"ROUND($I1105*F1105,2)","v":50.79},{"$f":"G1105*J1105","v":804200}]
[1091,"2014-05-16",49.73,50.360000999999997,49.07,50.349997999999999,559900,50.349997999999999,1,1,49.73,50.36,49.07,50.35,559900]
[1092,"2014-05-15",49.650002000000001,50,48.880001,49.689999,538200,49.689999,1,1,49.65,50,48.88,49.69,538200]
[1093,"2014-05-14",50.709999000000003,51.16,49.93,50.09,715300,50.09,1,1,50.71,51.16,49.93,50.09,715300]
[1094,"2014-05-13",51.080002,51.650002000000001,50.73,51.009998000000003,695500,51.009998000000003,1,1,51.08,51.65,50.73,51.01,695500]
[1095,"2014-05-12",49.709999000000003,51.52,49.220001000000003,51.299999,872400,51.299999,1,1,49.71,51.52,49.22,51.3,872400]
[1096,"2014-05-09",47.869999,49.459999000000003,47.52,49.450001,648800,49.450001,1,1,47.87,49.46,47.52,49.45,648800]
[1097,"2014-05-08",48.18,49.529998999999997,47.220001000000003,48.040000999999997,925200,48.040000999999997,1,1,48.18,49.53,47.22,48.04,925200]
[1098,"2014-05-07",49.049999,49.049999,47.220001000000003,48.189999,1444300,48.189999,1,1,49.05,49.05,47.22,48.19,1444300]
[1099,"2014-05-06",49.990001999999997,50.950001,48.91,49.029998999999997,847300,49.029998999999997,1,1,49.99,50.95,48.91,49.03,847300]
[1100,"2014-05-05",49.91,50.59,49.220001000000003,50.330002,655700,50.330002,1,1,49.91,50.59,49.22,50.33,655700]
[1101,"2014-05-02",51.150002000000001,51.59,50.349997999999999,50.43,620900,50.43,1,1,51.15,51.59,50.35,50.43,620900]
[1102,"2014-05-01",50.349997999999999,51.830002,49.610000999999997,51,1160600,51,1,1,50.35,51.83,49.61,51,1160600]
[1103,"2014-04-30",49.810001,50.77,49.48,50.389999000000003,1070600,50.389999000000003,1,1,49.81,50.77,49.48,50.39,1070600]
[1104,"2014-04-29",49.560001,50.470001000000003,49.189999,50.060001,1038400,50.060001,1,1,49.56,50.47,49.19,50.06,1038400]
[1105,"2014-04-28",50,50.75,48.130001,49.169998,1018400,49.169998,1,1,50,50.75,48.13,49.17,1018400]
[1106,"2014-04-25",50.41,50.740001999999997,49.790000999999997,50,1352700,50,1,1,50.41,50.74,49.79,50,1352700]
[1107,"2014-04-24",52.25,52.799999,48.560001,50.799999,2825500,50.799999,1,1,52.25,52.8,48.56,50.8,2825500]
[1108,"2014-04-23",51.91,52.939999,51.91,52.450001,1260500,52.450001,1,1,51.91,52.94,51.91,52.45,1260500]
[1109,"2014-04-22",52.110000999999997,53.380001,51.779998999999997,52.060001,755600,52.060001,1,1,52.11,53.38,51.78,52.06,755600]
[1110,"2014-04-21",53.48,53.799999,52.119999,52.25,1170500,52.25,1,1,53.48,53.8,52.12,52.25,1170500]
[1111,"2014-04-17",51.43,53.610000999999997,50.810001,53.400002000000001,953000,53.400002000000001,1,1,51.43,53.61,50.81,53.4,953000]
[1112,"2014-04-16",51.84,52.669998,51.130001,51.68,776300,51.68,1,1,51.84,52.67,51.13,51.68,776300]
[1113,"2014-04-15",49.459999000000003,51.119999,49.009998000000003,51.049999,1199800,51.049999,1,1,49.46,51.12,49.01,51.05,1199800]
[1114,"2014-04-14",49.689999,50.240001999999997,48.459999000000003,49.150002000000001,684200,49.150002000000001,1,1,49.69,50.24,48.46,49.15,684200]
[1115,"2014-04-11",50.029998999999997,50.439999,48.75,49.389999000000003,1119600,49.389999000000003,1,1,50.03,50.44,48.75,49.39,1119600]
[1116,"2014-04-10",53.970001000000003,54.150002000000001,50.389999000000003,50.610000999999997,759200,50.610000999999997,1,1,53.97,54.15,50.39,50.61,759200]
[1117,"2014-04-09",52.470001000000003,54.25,52.259998000000003,54.16,796900,54.16,1,1,52.47,54.25,52.26,54.16,796900]
[1118,"2014-04-08",52.970001000000003,53.720001000000003,52.040000999999997,52.349997999999999,951200,52.349997999999999,1,1,52.97,53.72,52.04,52.35,951200]
[1119,"2014-04-07",55.400002000000001,55.59,52.5,52.939999,1504300,52.939999,1,1,55.4,55.59,52.5,52.94,1504300]
[1120,"2014-04-04",57.060001,57.5,53.970001000000003,54.810001,2606600,54.810001,1,1,57.06,57.5,53.97,54.81,2606600]
[1121,"2014-04-03",54.18,54.299999,52.720001000000003,53.59,569300,53.59,1,1,54.18,54.3,52.72,53.59,569300]
[1122,"2014-04-02",53.66,54.75,52.18,54.240001999999997,744200,54.240001999999997,1,1,53.66,54.75,52.18,54.24,744200]
[1123,"2014-04-01",51.880001,53.73,51.459999000000003,53.59,1043500,53.59,1,1,51.88,53.73,51.46,53.59,1043500]
[1124,"2014-03-31",51.23,52.080002,50.369999,51.790000999999997,750600,51.790000999999997,1,1,51.23,52.08,50.37,51.79,750600]
[1125,"2014-03-28",51.57,52.220001000000003,50.610000999999997,50.73,610200,50.73,1,1,51.57,52.22,50.61,50.73,610200]
[1126,"2014-03-27",52.119999,53.66,50.900002000000001,51.43,1077900,51.43,1,1,52.12,53.66,50.9,51.43,1077900]
[1127,"2014-03-26",53.389999000000003,54.049999,52.029998999999997,52.07,722200,52.07,1,1,53.39,54.05,52.03,52.07,722200]
[1128,"2014-03-25",53.16,54.299999,52.349997999999999,52.91,584600,52.91,1,1,53.16,54.3,52.35,52.91,584600]
[1129,"2014-03-24",53.790000999999997,54,52.07,52.75,706400,52.75,1,1,53.79,54,52.07,52.75,706400]
[1130,"2014-03-21",54.84,54.970001000000003,52.959999000000003,53.919998,1361100,53.919998,1,1,54.84,54.97,52.96,53.92,1361100]
[1131,"2014-03-20",54.080002,54.790000999999997,53.389999000000003,54.720001000000003,573600,54.720001000000003,1,1,54.08,54.79,53.39,54.72,573600]
[1132,"2014-03-19",55.130001,55.310001,53.610000999999997,54.16,674200,54.16,1,1,55.13,55.31,53.61,54.16,674200]
[1133,"2014-03-18",53.580002,55.040000999999997,53.509998000000003,54.779998999999997,682800,54.779998999999997,1,1,53.58,55.04,53.51,54.78,682800]
[1134,"2014-03-17",53,53.779998999999997,52.889999000000003,53.450001,470800,53.450001,1,1,53,53.78,52.89,53.45,470800]
[1135,"2014-03-14",52.25,53.119999,51.77,52.740001999999997,470000,52.740001999999997,1,1,52.25,53.12,51.77,52.74,470000]
[1136,"2014-03-13",54.669998,54.740001999999997,51.77,52.380001,757800,52.380001,1,1,54.67,54.74,51.77,52.38,757800]
[1137,"2014-03-12",53.689999,54.619999,53.09,54.32,462400,54.32,1,1,53.69,54.62,53.09,54.32,462400]
[1138,"2014-03-11",55.619999,55.900002000000001,54.02,54.279998999999997,727500,54.279998999999997,1,1,55.62,55.9,54.02,54.28,727500]
[1139,"2014-03-10",55.25,55.959999000000003,54.880001,55.599997999999999,897700,55.599997999999999,1,1,55.25,55.96,54.88,55.6,897700]
[1140,"2014-03-07",55.310001,55.32,53.91,55.279998999999997,892000,55.279998999999997,1,1,55.31,55.32,53.91,55.28,892000]
[1141,"2014-03-06",54.279998999999997,55.23,54.27,54.75,897500,54.75,1,1,54.28,55.23,54.27,54.75,897500]
[1142,"2014-03-05",55.16,55.639999000000003,53.990001999999997,54.07,844800,54.07,1,1,55.16,55.64,53.99,54.07,844800]
[1143,"2014-03-04",53.040000999999997,55.580002,52.939999,55.130001,1461300,55.130001,1,1,53.04,55.58,52.94,55.13,1461300]
[1144,"2014-03-03",53.290000999999997,53.290000999999997,51.759998000000003,52.299999,895700,52.299999,1,1,53.29,53.29,51.76,52.3,895700]
[1145,"2014-02-28",53.02,53.490001999999997,51.73,52.330002,827000,52.330002,1,1,53.02,53.49,51.73,52.33,827000]
[1146,"2014-02-27",52.740001999999997,53.400002000000001,52.740001999999997,52.93,750900,52.93,1,1,52.74,53.4,52.74,52.93,750900]
[1147,"2014-02-26",53.610000999999997,54.150002000000001,52.790000999999997,53.150002000000001,1154300,53.150002000000001,1,1,53.61,54.15,52.79,53.15,1154300]
[1148,"2014-02-25",54.099997999999999,54.349997999999999,53.25,53.459999000000003,903400,53.459999000000003,1,1,54.1,54.35,53.25,53.46,903400]
[1149,"2014-02-24",53.869999,54.580002,53.139999000000003,54.310001,950900,54.310001,1,1,53.87,54.58,53.14,54.31,950900]
[1150,"2014-02-21",54,54.09,52.900002000000001,52.98,1144700,52.98,1,1,54,54.09,52.9,52.98,1144700]
[1151,"2014-02-20",53.650002000000001,54.040000999999997,52.09,53.52,1385400,53.52,1,1,53.65,54.04,52.09,53.52,1385400]
[1152,"2014-02-19",54.700001,55.130001,53.560001,53.799999,998500,53.799999,1,1,54.7,55.13,53.56,53.8,998500]
[1153,"2014-02-18",54.490001999999997,55.66,54.490001999999997,55.32,930500,55.32,1,1,54.49,55.66,54.49,55.32,930500]
[1154,"2014-02-14",54.599997999999999,55.209999000000003,54.349997999999999,54.580002,736700,54.580002,{"$f":"IF(F1169=0,1,H1169/F1169)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":54.6},{"$f":"ROUND($I1169*D1169,2)","v":55.21},{"$f":"ROUND($I1169*E1169,2)","v":54.35},{"$f":"ROUND($I1169*F1169,2)","v":54.58},{"$f":"G1169*J1169","v":736700}]
[1155,"2014-02-13",54.380001,55.169998,54.049999,54.66,852000,54.66,1,1,54.38,55.17,54.05,54.66,852000]
[1156,"2014-02-12",55.099997999999999,55.639999000000003,54.599997999999999,54.91,574800,54.91,1,1,55.1,55.64,54.6,54.91,574800]
[1157,"2014-02-11",55.5,56.099997999999999,54.709999000000003,55.189999,949400,55.189999,1,1,55.5,56.1,54.71,55.19,949400]
[1158,"2014-02-10",55.099997999999999,55.59,54.57,54.990001999999997,823200,54.990001999999997,1,1,55.1,55.59,54.57,54.99,823200]
[1159,"2014-02-07",54.360000999999997,55.07,54.130001,55.009998000000003,1384700,55.009998000000003,1,1,54.36,55.07,54.13,55.01,1384700]
[1160,"2014-02-06",54.990001999999997,55.639999000000003,53.889999000000003,54.009998000000003,1220300,54.009998000000003,1,1,54.99,55.64,53.89,54.01,1220300]
[1161,"2014-02-05",54.740001999999997,55.509998000000003,54.040000999999997,54.669998,930500,54.669998,1,1,54.74,55.51,54.04,54.67,930500]
[1162,"2014-02-04",55.02,55.490001999999997,54.110000999999997,55.23,1485100,55.23,1,1,55.02,55.49,54.11,55.23,1485100]
[1163,"2014-02-03",59.080002,59.720001000000003,54.470001000000003,54.959999000000003,1908000,54.959999000000003,1,1,59.08,59.72,54.47,54.96,1908000]
[1164,"2014-01-31",57.279998999999997,59.740001999999997,55.75,59.419998,2423100,59.419998,1,1,57.28,59.74,55.75,59.42,2423100]
[1165,"2014-01-30",58.740001999999997,59.810001,58.16,58.490001999999997,1906600,58.490001999999997,1,1,58.74,59.81,58.16,58.49,1906600]
[1166,"2014-01-29",57.18,58.139999000000003,56.139999000000003,57.740001999999997,1521300,57.740001999999997,1,1,57.18,58.14,56.14,57.74,1521300]
[1167,"2014-01-28",55.650002000000001,57.75,55.540000999999997,57.470001000000003,1840000,57.470001000000003,1,1,55.65,57.75,55.54,57.47,1840000]
[1168,"2014-01-27",58.869999,58.880001,53.759998000000003,55.43,3022500,55.43,1,1,58.87,58.88,53.76,55.43,3022500]
[1169,"2014-01-24",62.849997999999999,63.099997999999999,58.130001,58.880001,2777800,58.880001,1,1,62.85,63.1,58.13,58.88,2777800]
[1170,"2014-01-23",63.119999,63.419998,62.209999000000003,63.400002000000001,10838700,63.400002000000001,1,1,63.12,63.42,62.21,63.4,10838700]
[1171,"2014-01-22",62.41,63.580002,61.970001000000003,63.200001,1205900,63.200001,1,1,62.41,63.58,61.97,63.2,1205900]
[1172,"2014-01-21",65,65.099997999999999,62.279998999999997,62.669998,1722000,62.669998,1,1,65,65.099999999999994,62.28,62.67,1722000]
[1173,"2014-01-17",63.919998,64.930000000000007,62.959999000000003,63.950001,1751600,63.950001,1,1,63.92,64.930000000000007,62.96,63.95,1751600]
[1174,"2014-01-16",62.02,63.48,61.779998999999997,62.119999,1076700,62.119999,1,1,62.02,63.48,61.78,62.12,1076700]
[1175,"2014-01-15",60.639999000000003,62.43,60.59,62.23,1431300,62.23,1,1,60.64,62.43,60.59,62.23,1431300]
[1176,"2014-01-14",58.669998,60.419998,57.029998999999997,60.400002000000001,996100,60.400002000000001,1,1,58.67,60.42,57.03,60.4,996100]
[1177,"2014-01-13",61.18,61.189999,58.169998,58.689999,938700,58.689999,1,1,61.18,61.19,58.17,58.69,938700]
[1178,"2014-01-10",60.43,61.439999,59.869999,60.709999000000003,568500,60.709999000000003,1,1,60.43,61.44,59.87,60.71,568500]
[1179,"2014-01-09",60.720001000000003,61.080002,59.450001,60.34,725400,60.34,1,1,60.72,61.08,59.45,60.34,725400]
[1180,"2014-01-08",61.41,61.75,60.509998000000003,60.73,970900,60.73,1,1,61.41,61.75,60.51,60.73,970900]
[1181,"2014-01-07",60.669998,62.439999,60.5,61.360000999999997,2170400,61.360000999999997,1,1,60.67,62.44,60.5,61.36,2170400]
[1182,"2014-01-06",57.650002000000001,61.09,57.5,59.900002000000001,2293400,59.900002000000001,1,1,57.65,61.09,57.5,59.9,2293400]
[1183,"2014-01-03",57.02,57.529998999999997,56.619999,57.169998,331300,57.169998,1,1,57.02,57.53,56.62,57.17,331300]
[1184,"2014-01-02",57.060001,57.369999,56.43,56.959999000000003,437600,56.959999000000003,1,1,57.06,57.37,56.43,56.96,437600]
[1185,"2013-12-31",56.990001999999997,57.5,56.700001,57.139999000000003,502600,57.139999000000003,1,1,56.99,57.5,56.7,57.14,502600]
[1186,"2013-12-30",58.080002,58.369999,56.799999,57.049999,317500,57.049999,1,1,58.08,58.37,56.8,57.05,317500]
[1187,"2013-12-27",57.990001999999997,57.990001999999997,56.709999000000003,57.200001,333700,57.200001,1,1,57.99,57.99,56.71,57.2,333700]
[1188,"2013-12-26",58.34,58.5,57.419998,57.77,495200,57.77,1,1,58.34,58.5,57.42,57.77,495200]
[1189,"2013-12-24",58.25,58.25,57.389999000000003,57.959999000000003,269100,57.959999000000003,1,1,58.25,58.25,57.39,57.96,269100]
[1190,"2013-12-23",57.209999000000003,58.09,57.07,58.040000999999997,534400,58.040000999999997,1,1,57.21,58.09,57.07,58.04,534400]
[1191,"2013-12-20",56.68,57.209999000000003,56.259998000000003,57.029998999999997,937000,57.029998999999997,1,1,56.68,57.21,56.26,57.03,937000]
[1192,"2013-12-19",57.220001000000003,57.52,56.07,56.470001000000003,810600,56.470001000000003,1,1,57.22,57.52,56.07,56.47,810600]
[1193,"2013-12-18",56.139999000000003,57.209999000000003,55.75,57.16,1236200,57.16,1,1,56.14,57.21,55.75,57.16,1236200]
[1194,"2013-12-17",55.700001,56.240001999999997,55.110000999999997,56,847500,56,1,1,55.7,56.24,55.11,56,847500]
[1195,"2013-12-16",54.59,55.610000999999997,54.450001,55.580002,656400,55.580002,1,1,54.59,55.61,54.45,55.58,656400]
[1196,"2013-12-13",54.369999,54.849997999999999,54.02,54.200001,374700,54.200001,1,1,54.37,54.85,54.02,54.2,374700]
[1197,"2013-12-12",53.48,54.43,52.740001999999997,54.119999,881100,54.119999,1,1,53.48,54.43,52.74,54.12,881100]
[1198,"2013-12-11",55.130001,55.380001,53.5,53.68,579300,53.68,1,1,55.13,55.38,53.5,53.68,579300]
[1199,"2013-12-10",55.509998000000003,55.700001,54.740001999999997,54.869999,720300,54.869999,1,1,55.51,55.7,54.74,54.87,720300]
[1200,"2013-12-09",55.740001999999997,56.169998,55.130001,55.75,852900,55.75,1,1,55.74,56.17,55.13,55.75,852900]
[1201,"2013-12-06",54.91,55.790000999999997,54.16,55.459999000000003,453300,55.459999000000003,1,1,54.91,55.79,54.16,55.46,453300]
[1202,"2013-12-05",54.540000999999997,54.57,53.830002,54.529998999999997,520900,54.529998999999997,1,1,54.54,54.57,53.83,54.53,520900]
[1203,"2013-12-04",54.75,55.25,53.939999,54.650002000000001,558700,54.650002000000001,1,1,54.75,55.25,53.94,54.65,558700]
[1204,"2013-12-03",54.889999000000003,55.389999000000003,54.639999000000003,55.169998,660200,55.169998,1,1,54.89,55.39,54.64,55.17,660200]
[1205,"2013-12-02",54.799999,55.5,54.049999,55.110000999999997,547400,55.110000999999997,1,1,54.8,55.5,54.05,55.11,547400]
[1206,"2013-11-29",54.889999000000003,55.330002,54.419998,54.639999000000003,311500,54.639999000000003,1,1,54.89,55.33,54.42,54.64,311500]
[1207,"2013-11-27",53.880001,54.919998,53.630001,54.759998000000003,584400,54.759998000000003,1,1,53.88,54.92,53.63,54.76,584400]
[1208,"2013-11-26",53.669998,54.130001,53.099997999999999,53.93,637500,53.93,1,1,53.67,54.13,53.1,53.93,637500]
[1209,"2013-11-25",54.200001,54.880001,52.869999,53.580002,826300,53.580002,1,1,54.2,54.88,52.87,53.58,826300]
[1210,"2013-11-22",54.009998000000003,54.830002,53.799999,54.150002000000001,728100,54.150002000000001,1,1,54.01,54.83,53.8,54.15,728100]
[1211,"2013-11-21",52.779998999999997,53.93,52.68,53.889999000000003,767500,53.889999000000003,1,1,52.78,53.93,52.68,53.89,767500]
[1212,"2013-11-20",52.779998999999997,53.169998,52.450001,52.689999,795700,52.689999,1,1,52.78,53.17,52.45,52.69,795700]
[1213,"2013-11-19",53.869999,53.98,51.82,52.439999,1972200,52.439999,1,1,53.87,53.98,51.82,52.44,1972200]
[1214,"2013-11-18",55.82,55.990001999999997,53.639999000000003,54,1155800,54,1,1,55.82,55.99,53.64,54,1155800]
[1215,"2013-11-15",54.91,55.529998999999997,54.900002000000001,55.41,1381000,55.41,1,1,54.91,55.53,54.9,55.41,1381000]
[1216,"2013-11-14",55.630001,55.950001,54.049999,54.68,3970500,54.68,1,1,55.63,55.95,54.05,54.68,3970500]
[1217,"2013-11-13",58,58.889999000000003,57.66,58.380001,877300,58.380001,1,1,58,58.89,57.66,58.38,877300]
[1218,"2013-11-12",58.52,58.700001,57.810001,58.5,548800,58.5,{"$f":"IF(F1233=0,1,H1233/F1233)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":58.52},{"$f":"ROUND($I1233*D1233,2)","v":58.7},{"$f":"ROUND($I1233*E1233,2)","v":57.81},{"$f":"ROUND($I1233*F1233,2)","v":58.5},{"$f":"G1233*J1233","v":548800}]
[1219,"2013-11-11",58.41,59.799999,57.77,58.59,869700,58.59,1,1,58.41,59.8,57.77,58.59,869700]
[1220,"2013-11-08",56.709999000000003,58.439999,56.700001,58.240001999999997,814400,58.240001999999997,1,1,56.71,58.44,56.7,58.24,814400]
[1221,"2013-11-07",57.220001000000003,57.91,56.450001,56.630001,649800,56.630001,1,1,57.22,57.91,56.45,56.63,649800]
[1222,"2013-11-06",57.189999,57.75,56.310001,57.09,664100,57.09,1,1,57.19,57.75,56.31,57.09,664100]
[1223,"2013-11-05",57.779998999999997,58.279998999999997,56.200001,56.650002000000001,906000,56.650002000000001,1,1,57.78,58.28,56.2,56.65,906000]
[1224,"2013-11-04",57.169998,58.950001,56.93,58.029998999999997,1523300,58.029998999999997,1,1,57.17,58.95,56.93,58.03,1523300]
[1225,"2013-11-01",56.959999000000003,57.360000999999997,56.240001999999997,56.75,710500,56.75,1,1,56.96,57.36,56.24,56.75,710500]
[1226,"2013-10-31",56.970001000000003,57.59,56.310001,57.060001,427700,57.060001,1,1,56.97,57.59,56.31,57.06,427700]
[1227,"2013-10-30",57.450001,57.709999000000003,56.27,56.779998999999997,863400,56.779998999999997,1,1,57.45,57.71,56.27,56.78,863400]
[1228,"2013-10-29",56.290000999999997,57.27,56.259998000000003,57.240001999999997,1042400,57.240001999999997,1,1,56.29,57.27,56.26,57.24,1042400]
[1229,"2013-10-28",56.139999000000003,56.57,55.91,56.049999,641300,56.049999,1,1,56.14,56.57,55.91,56.05,641300]
[1230,"2013-10-25",56.790000999999997,56.790000999999997,55.799999,56,800400,56,1,1,56.79,56.79,55.8,56,800400]
[1231,"2013-10-24",57.43,57.5,56.389999000000003,56.57,1131500,56.57,1,1,57.43,57.5,56.39,56.57,1131500]
[1232,"2013-10-23",56.970001000000003,57.900002000000001,56.099997999999999,57.509998000000003,1426700,57.509998000000003,1,1,56.97,57.9,56.1,57.51,1426700]
[1233,"2013-10-22",58.200001,58.509998000000003,56.580002,56.669998,1478500,56.669998,1,1,58.2,58.51,56.58,56.67,1478500]
[1234,"2013-10-21",58.5,59.43,57.93,58.25,2142000,58.25,1,1,58.5,59.43,57.93,58.25,2142000]
[1235,"2013-10-18",53.200001,60,53.150002000000001,57.98,7357900,57.98,1,1,53.2,60,53.15,57.98,7357900]
[1236,"2013-10-17",43.580002,46.34,43.009998000000003,45.93,4490000,45.93,1,1,43.58,46.34,43.01,45.93,4490000]
[1237,"2013-10-16",43.48,43.740001999999997,43.07,43.720001000000003,1230100,43.720001000000003,1,1,43.48,43.74,43.07,43.72,1230100]
[1238,"2013-10-15",43.470001000000003,43.610000999999997,42.849997999999999,43.009998000000003,893400,43.009998000000003,1,1,43.47,43.61,42.85,43.01,893400]
[1239,"2013-10-14",43.32,43.790000999999997,43.080002,43.459999000000003,1059900,43.459999000000003,1,1,43.32,43.79,43.08,43.46,1059900]
[1240,"2013-10-11",42.27,43.509998000000003,42.18,43.349997999999999,1220900,43.349997999999999,1,1,42.27,43.51,42.18,43.35,1220900]
[1241,"2013-10-10",44.150002000000001,44.669998,41.830002,42.52,3324000,42.52,1,1,44.15,44.67,41.83,42.52,3324000]
[1242,"2013-10-09",44.240001999999997,44.369999,43.5,44.02,1258500,44.02,1,1,44.24,44.37,43.5,44.02,1258500]
[1243,"2013-10-08",44.889999000000003,45.380001,43.990001999999997,44.029998999999997,1247200,44.029998999999997,1,1,44.89,45.38,43.99,44.03,1247200]
[1244,"2013-10-07",45.439999,46.130001,44.959999000000003,45.02,886100,45.02,1,1,45.44,46.13,44.96,45.02,886100]
[1245,"2013-10-04",46.759998000000003,47.02,45.599997999999999,45.799999,1557700,45.799999,1,1,46.76,47.02,45.6,45.8,1557700]
[1246,"2013-10-03",48.849997999999999,49.209999000000003,47.330002,47.869999,544700,47.869999,1,1,48.85,49.21,47.33,47.87,544700]
[1247,"2013-10-02",49.23,49.23,48.580002,48.869999,449700,48.869999,1,1,49.23,49.23,48.58,48.87,449700]
[1248,"2013-10-01",48,49.259998000000003,47.810001,49.259998000000003,691200,49.259998000000003,1,1,48,49.26,47.81,49.26,691200]
[1249,"2013-09-30",47.34,48.439999,47.049999,48.099997999999999,687600,48.099997999999999,1,1,47.34,48.44,47.05,48.1,687600]
[1250,"2013-09-27",47.630001,48.009998000000003,47.299999,47.779998999999997,638000,47.779998999999997,1,1,47.63,48.01,47.3,47.78,638000]
[1251,"2013-09-26",47.52,48.09,47.130001,48.080002,402900,48.080002,1,1,47.52,48.09,47.13,48.08,402900]
[1252,"2013-09-25",47.470001000000003,47.959999000000003,47.130001,47.419998,436700,47.419998,1,1,47.47,47.96,47.13,47.42,436700]
[1253,"2013-09-24",47.369999,48.07,47.130001,47.48,499400,47.48,1,1,47.37,48.07,47.13,47.48,499400]
[1254,"2013-09-23",47.450001,47.700001,47.200001,47.450001,930900,47.450001,1,1,47.45,47.7,47.2,47.45,930900]
[1255,"2013-09-20",47.720001000000003,48.080002,47.240001999999997,47.59,1585400,47.59,1,1,47.72,48.08,47.24,47.59,1585400]
[1256,"2013-09-19",48.290000999999997,49.080002,47.639999000000003,47.669998,596600,47.669998,1,1,48.29,49.08,47.64,47.67,596600]
[1257,"2013-09-18",48.060001,48.509998000000003,46.790000999999997,48.25,619000,48.25,1,1,48.06,48.51,46.79,48.25,619000]
[1258,"2013-09-17",46.52,48.130001,46.41,47.959999000000003,537300,47.959999000000003,1,1,46.52,48.13,46.41,47.96,537300]
[1259,"2013-09-16",47.349997999999999,47.580002,46.220001000000003,46.25,456200,46.25,1,1,47.35,47.58,46.22,46.25,456200]
[1260,"2013-09-13",47.369999,47.59,46.23,46.810001,399000,46.810001,1,1,47.37,47.59,46.23,46.81,399000]
[1261,"2013-09-12",47.380001,47.43,46.939999,47.119999,370500,47.119999,1,1,47.38,47.43,46.94,47.12,370500]
[1262,"2013-09-11",47.009998000000003,47.630001,46.59,47.509998000000003,627100,47.509998000000003,1,1,47.01,47.63,46.59,47.51,627100]
[1263,"2013-09-10",47,47.049999,46.169998,47.029998999999997,707500,47.029998999999997,1,1,47,47.05,46.17,47.03,707500]
[1264,"2013-09-09",45.029998999999997,46.84,44.98,46.709999000000003,529500,46.709999000000003,1,1,45.03,46.84,44.98,46.71,529500]
[1265,"2013-09-06",45.139999000000003,45.490001999999997,44.009998000000003,44.849997999999999,229900,44.849997999999999,1,1,45.14,45.49,44.01,44.85,229900]
[1266,"2013-09-05",44.639999000000003,45.189999,44.34,44.830002,312700,44.830002,1,1,44.64,45.19,44.34,44.83,312700]
[1267,"2013-09-04",44.369999,44.720001000000003,44,44.720001000000003,544900,44.720001000000003,1,1,44.37,44.72,44,44.72,544900]
[1268,"2013-09-03",44.330002,44.889999000000003,43.669998,44.369999,422000,44.369999,1,1,44.33,44.89,43.67,44.37,422000]
[1269,"2013-08-30",43.66,44.150002000000001,43.369999,43.549999,513200,43.549999,1,1,43.66,44.15,43.37,43.55,513200]
[1270,"2013-08-29",43,44.130001,43,43.790000999999997,258800,43.790000999999997,1,1,43,44.13,43,43.79,258800]
[1271,"2013-08-28",43.52,43.880001,43.02,43.130001,373200,43.130001,1,1,43.52,43.88,43.02,43.13,373200]
[1272,"2013-08-27",43.73,44.27,43.5,43.619999,473900,43.619999,1,1,43.73,44.27,43.5,43.62,473900]
[1273,"2013-08-26",44.470001000000003,45,44,44.450001,307200,44.450001,1,1,44.47,45,44,44.45,307200]
[1274,"2013-08-23",44.369999,44.560001,43.93,44.509998000000003,270700,44.509998000000003,1,1,44.37,44.56,43.93,44.51,270700]
[1275,"2013-08-22",43.700001,44.369999,43.599997999999999,44.360000999999997,230300,44.360000999999997,1,1,43.7,44.37,43.6,44.36,230300]
[1276,"2013-08-21",43.419998,44.060001,43.169998,43.549999,345100,43.549999,1,1,43.42,44.06,43.17,43.55,345100]
[1277,"2013-08-20",43.049999,43.639999000000003,42.84,43.610000999999997,514000,43.610000999999997,1,1,43.05,43.64,42.84,43.61,514000]
[1278,"2013-08-19",42.57,43.34,42.34,42.860000999999997,276000,42.860000999999997,1,1,42.57,43.34,42.34,42.86,276000]
[1279,"2013-08-16",42.93,43.48,42.560001,42.959999000000003,366800,42.959999000000003,1,1,42.93,43.48,42.56,42.96,366800]
[1280,"2013-08-15",43.790000999999997,43.790000999999997,43,43.16,422400,43.16,1,1,43.79,43.79,43,43.16,422400]
[1281,"2013-08-14",44.689999,44.869999,44.220001000000003,44.380001,362300,44.380001,1,1,44.69,44.87,44.22,44.38,362300]
[1282,"2013-08-13",44.32,44.900002000000001,44.02,44.77,383600,44.77,{"$f":"IF(F1297=0,1,H1297/F1297)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":44.32},{"$f":"ROUND($I1297*D1297,2)","v":44.9},{"$f":"ROUND($I1297*E1297,2)","v":44.02},{"$f":"ROUND($I1297*F1297,2)","v":44.77},{"$f":"G1297*J1297","v":383600}]
[1283,"2013-08-12",43.59,44.639999000000003,43.450001,44.439999,363000,44.439999,1,1,43.59,44.64,43.45,44.44,363000]
[1284,"2013-08-09",43.950001,44.119999,43.5,43.900002000000001,355600,43.900002000000001,1,1,43.95,44.12,43.5,43.9,355600]
[1285,"2013-08-08",44.110000999999997,44.349997999999999,43.759998000000003,44.080002,418600,44.080002,1,1,44.11,44.35,43.76,44.08,418600]
[1286,"2013-08-07",44.27,44.43,43.630001,43.830002,524300,43.830002,1,1,44.27,44.43,43.63,43.83,524300]
[1287,"2013-08-06",44.130001,44.849997999999999,44.119999,44.27,738600,44.27,1,1,44.13,44.85,44.12,44.27,738600]
[1288,"2013-08-05",43.5,44.48,43.450001,44.419998,733400,44.419998,1,1,43.5,44.48,43.45,44.42,733400]
[1289,"2013-08-02",43.490001999999997,44.48,43.439999,43.610000999999997,828900,43.610000999999997,1,1,43.49,44.48,43.44,43.61,828900]
[1290,"2013-08-01",43.23,44.040000999999997,42.810001,43.990001999999997,742500,43.990001999999997,1,1,43.23,44.04,42.81,43.99,742500]
[1291,"2013-07-31",42.540000999999997,43.369999,42.349997999999999,43.040000999999997,897800,43.040000999999997,1,1,42.54,43.37,42.35,43.04,897800]
[1292,"2013-07-30",42.639999000000003,42.880001,42.049999,42.450001,459000,42.450001,1,1,42.64,42.88,42.05,42.45,459000]
[1293,"2013-07-29",42.700001,42.869999,42.189999,42.34,505800,42.34,1,1,42.7,42.87,42.19,42.34,505800]
[1294,"2013-07-26",43.470001000000003,43.799999,42.389999000000003,42.75,1061200,42.75,1,1,43.47,43.8,42.39,42.75,1061200]
[1295,"2013-07-25",43.349997999999999,43.880001,43.169998,43.880001,460800,43.880001,1,1,43.35,43.88,43.17,43.88,460800]
[1296,"2013-07-24",44,44.150002000000001,43.310001,43.43,711300,43.43,1,1,44,44.15,43.31,43.43,711300]
[1297,"2013-07-23",43.669998,44.310001,43.27,44,765100,44,1,1,43.67,44.31,43.27,44,765100]
[1298,"2013-07-22",43.060001,44.25,42.389999000000003,44,1167300,44,1,1,43.06,44.25,42.39,44,1167300]
[1299,"2013-07-19",43.790000999999997,44.43,41.25,42.950001,3085300,42.950001,1,1,43.79,44.43,41.25,42.95,3085300]
[1300,"2013-07-18",39.150002000000001,40.5,38.549999,39.650002000000001,1129400,39.650002000000001,1,1,39.15,40.5,38.549999999999997,39.65,1129400]
[1301,"2013-07-17",38.400002000000001,38.979999999999997,38.130001,38.919998,824800,38.919998,1,1,38.4,38.979999999999997,38.130000000000003,38.92,824800]
[1302,"2013-07-16",38.639999000000003,38.790000999999997,37.970001000000003,38.189999,1191800,38.189999,1,1,38.64,38.79,37.97,38.19,1191800]
[1303,"2013-07-15",39.110000999999997,39.299999,38.689999,38.700001,535300,38.700001,1,1,39.11,39.299999999999997,38.69,38.700000000000003,535300]
[1304,"2013-07-12",39.220001000000003,39.68,38.990001999999997,39.200001,510400,39.200001,1,1,39.22,39.68,38.99,39.200000000000003,510400]
[1305,"2013-07-11",39.790000999999997,39.810001,39.029998999999997,39.400002000000001,503500,39.400002000000001,1,1,39.79,39.81,39.03,39.4,503500]
[1306,"2013-07-10",39.060001,39.610000999999997,38.240001999999997,39.189999,1600500,39.189999,1,1,39.06,39.61,38.24,39.19,1600500]
[1307,"2013-07-09",38.580002,38.990001999999997,38.009998000000003,38.880001,583900,38.880001,1,1,38.58,38.99,38.01,38.880000000000003,583900]
[1308,"2013-07-08",38.5,38.740001999999997,38.080002,38.419998,600800,38.419998,1,1,38.5,38.74,38.08,38.42,600800]
[1309,"2013-07-05",38.360000999999997,38.389999000000003,37.830002,38.389999000000003,361100,38.389999000000003,1,1,38.36,38.39,37.83,38.39,361100]
[1310,"2013-07-03",37.020000000000003,38,36.919998,37.779998999999997,329700,37.779998999999997,1,1,37.020000000000003,38,36.92,37.78,329700]
[1311,"2013-07-02",37.990001999999997,38.189999,37.040000999999997,37.299999,531800,37.299999,1,1,37.99,38.19,37.04,37.299999999999997,531800]
[1312,"2013-07-01",37.009998000000003,38.5,37.009998000000003,37.790000999999997,709500,37.790000999999997,1,1,37.01,38.5,37.01,37.79,709500]
[1313,"2013-06-28",36.709999000000003,37.380001,36.139999000000003,37.040000999999997,863200,37.040000999999997,1,1,36.71,37.380000000000003,36.14,37.04,863200]
[1314,"2013-06-27",36.009998000000003,36.959999000000003,35.740001999999997,36.689999,748400,36.689999,1,1,36.01,36.96,35.74,36.69,748400]
[1315,"2013-06-26",35.650002000000001,36.18,35.099997999999999,35.779998999999997,1081500,35.779998999999997,1,1,35.65,36.18,35.1,35.78,1081500]
[1316,"2013-06-25",36.139999000000003,36.240001999999997,34.919998,35.409999999999997,504700,35.409999999999997,1,1,36.14,36.24,34.92,35.409999999999997,504700]
[1317,"2013-06-24",35.290000999999997,36.220001000000003,34.880001,35.770000000000003,605900,35.770000000000003,1,1,35.29,36.22,34.880000000000003,35.770000000000003,605900]
[1318,"2013-06-21",35.57,36.040000999999997,35.169998,35.840000000000003,631800,35.840000000000003,1,1,35.57,36.04,35.17,35.840000000000003,631800]
[1319,"2013-06-20",35.509998000000003,36.400002000000001,35.229999999999997,35.479999999999997,427600,35.479999999999997,1,1,35.51,36.4,35.229999999999997,35.479999999999997,427600]
[1320,"2013-06-19",36.099997999999999,36.580002,35.939999,36.099997999999999,373300,36.099997999999999,1,1,36.1,36.58,35.94,36.1,373300]
[1321,"2013-06-18",35.880001,36.380001,35.669998,36.25,316100,36.25,1,1,35.880000000000003,36.380000000000003,35.67,36.25,316100]
[1322,"2013-06-17",35.490001999999997,36.169998,35.490001999999997,35.869999,366300,35.869999,1,1,35.49,36.17,35.49,35.869999999999997,366300]
[1323,"2013-06-14",34.869999,35.259998000000003,34.080002,35.020000000000003,509600,35.020000000000003,1,1,34.869999999999997,35.26,34.08,35.020000000000003,509600]
[1324,"2013-06-13",34.279998999999997,34.68,33.840000000000003,34.669998,963400,34.669998,1,1,34.28,34.68,33.840000000000003,34.67,963400]
[1325,"2013-06-12",35.130001,35.130001,34.110000999999997,34.220001000000003,562400,34.220001000000003,1,1,35.130000000000003,35.130000000000003,34.11,34.22,562400]
[1326,"2013-06-11",34.830002,35.650002000000001,34.349997999999999,34.770000000000003,493700,34.770000000000003,1,1,34.83,35.65,34.35,34.770000000000003,493700]
[1327,"2013-06-10",35.520000000000003,35.659999999999997,35.130001,35.290000999999997,536400,35.290000999999997,1,1,35.520000000000003,35.659999999999997,35.130000000000003,35.29,536400]
[1328,"2013-06-07",35.540000999999997,35.779998999999997,35.090000000000003,35.450001,532100,35.450001,1,1,35.54,35.78,35.090000000000003,35.450000000000003,532100]
[1329,"2013-06-06",35.369999,35.409999999999997,34.709999000000003,35.189999,1036200,35.189999,1,1,35.369999999999997,35.409999999999997,34.71,35.19,1036200]
[1330,"2013-06-05",35.75,36.389999000000003,35.209999000000003,35.380001,425400,35.380001,1,1,35.75,36.39,35.21,35.380000000000003,425400]
[1331,"2013-06-04",37.150002000000001,37.349997999999999,35.68,35.880001,624800,35.880001,1,1,37.15,37.35,35.68,35.880000000000003,624800]
[1332,"2013-06-03",36.029998999999997,37.159999999999997,35.759998000000003,36.849997999999999,888400,36.849997999999999,1,1,36.03,37.159999999999997,35.76,36.85,888400]
[1333,"2013-05-31",36.029998999999997,36.490001999999997,35.740001999999997,35.75,381400,35.75,1,1,36.03,36.49,35.74,35.75,381400]
[1334,"2013-05-30",36.049999,36.650002000000001,35.709999000000003,36.18,473900,36.18,1,1,36.049999999999997,36.65,35.71,36.18,473900]
[1335,"2013-05-29",36.090000000000003,36.330002,35.630001,35.970001000000003,587100,35.970001000000003,1,1,36.090000000000003,36.33,35.630000000000003,35.97,587100]
[1336,"2013-05-28",36.270000000000003,37.150002000000001,35.939999,36.450001,717400,36.450001,1,1,36.270000000000003,37.15,35.94,36.450000000000003,717400]
[1337,"2013-05-24",36.619999,36.990001999999997,36.150002000000001,36.700001,255000,36.700001,1,1,36.619999999999997,36.99,36.15,36.700000000000003,255000]
[1338,"2013-05-23",36.82,37.200001,36.290000999999997,36.979999999999997,508000,36.979999999999997,1,1,36.82,37.200000000000003,36.29,36.979999999999997,508000]
[1339,"2013-05-22",38.150002000000001,38.740001999999997,37.169998,37.299999,763500,37.299999,1,1,38.15,38.74,37.17,37.299999999999997,763500]
[1340,"2013-05-21",37.68,38.509998000000003,37.169998,38.159999999999997,765400,38.159999999999997,1,1,37.68,38.51,37.17,38.159999999999997,765400]
[1341,"2013-05-20",37.419998,38.060001,37.380001,37.799999,1052300,37.799999,1,1,37.42,38.06,37.380000000000003,37.799999999999997,1052300]
[1342,"2013-05-17",36.959999000000003,37.880001,36.959999000000003,37.590000000000003,1014300,37.590000000000003,1,1,36.96,37.880000000000003,36.96,37.590000000000003,1014300]
[1343,"2013-05-16",36.049999,37.330002,35.810001,36.849997999999999,869000,36.849997999999999,1,1,36.049999999999997,37.33,35.81,36.85,869000]
[1344,"2013-05-15",36.279998999999997,36.409999999999997,36.009998000000003,36.220001000000003,1088600,36.220001000000003,1,1,36.28,36.409999999999997,36.01,36.22,1088600]
[1345,"2013-05-14",37.020000000000003,37.43,36.200001,36.279998999999997,1439200,36.279998999999997,1,1,37.020000000000003,37.43,36.200000000000003,36.28,1439200]
[1346,"2013-05-13",36.610000999999997,37.639999000000003,36.490001999999997,37.07,995200,37.07,{"$f":"IF(F1361=0,1,H1361/F1361)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":36.61},{"$f":"ROUND($I1361*D1361,2)","v":37.64},{"$f":"ROUND($I1361*E1361,2)","v":36.49},{"$f":"ROUND($I1361*F1361,2)","v":37.07},{"$f":"G1361*J1361","v":995200}]
[1347,"2013-05-10",35.849997999999999,37.049999,35.849997999999999,36.869999,1051400,36.869999,1,1,35.85,37.049999999999997,35.85,36.869999999999997,1051400]
[1348,"2013-05-09",35.849997999999999,36.25,35.599997999999999,35.68,932900,35.68,1,1,35.85,36.25,35.6,35.68,932900]
[1349,"2013-05-08",35.619999,35.939999,35.32,35.909999999999997,645700,35.909999999999997,1,1,35.619999999999997,35.94,35.32,35.909999999999997,645700]
[1350,"2013-05-07",34.700001,35.68,34.369999,35.630001,2000300,35.630001,1,1,34.700000000000003,35.68,34.369999999999997,35.630000000000003,2000300]
[1351,"2013-05-06",32.580002,35.650002000000001,32.150002000000001,34.419998,2885500,34.419998,1,1,32.58,35.65,32.15,34.42,2885500]
[1352,"2013-05-03",32.740001999999997,33.080002,32.470001000000003,32.599997999999999,1494400,32.599997999999999,1,1,32.74,33.08,32.47,32.6,1494400]
[1353,"2013-05-02",32.759998000000003,33.220001000000003,32.340000000000003,32.400002000000001,1947300,32.400002000000001,1,1,32.76,33.22,32.340000000000003,32.4,1947300]
[1354,"2013-05-01",32.880001,33.110000999999997,32.380001,32.650002000000001,1651200,32.650002000000001,1,1,32.880000000000003,33.11,32.380000000000003,32.65,1651200]
[1355,"2013-04-30",33,33.389999000000003,32.700001,33.119999,943200,33.119999,1,1,33,33.39,32.700000000000003,33.119999999999997,943200]
[1356,"2013-04-29",32.380001,32.959999000000003,32.229999999999997,32.93,815700,32.93,1,1,32.380000000000003,32.96,32.229999999999997,32.93,815700]
[1357,"2013-04-26",32.200001,32.68,32.099997999999999,32.340000000000003,556400,32.340000000000003,1,1,32.200000000000003,32.68,32.1,32.340000000000003,556400]
[1358,"2013-04-25",32.110000999999997,32.630001,32.110000999999997,32.25,1502100,32.25,1,1,32.11,32.630000000000003,32.11,32.25,1502100]
[1359,"2013-04-24",31.870000999999998,32.490001999999997,31.41,32.040000999999997,833600,32.040000999999997,1,1,31.87,32.49,31.41,32.04,833600]
[1360,"2013-04-23",31.91,32.340000000000003,31.459999,31.99,1517700,31.99,1,1,31.91,32.340000000000003,31.46,31.99,1517700]
[1361,"2013-04-22",31.540001,32.189999,30.889999,32,1366800,32,1,1,31.54,32.19,30.89,32,1366800]
[1362,"2013-04-19",29.559999000000001,32.080002,29.530000999999999,31.5,3658400,31.5,1,1,29.56,32.08,29.53,31.5,3658400]
[1363,"2013-04-18",30.9,30.950001,29.719999000000001,30.129999000000002,1522000,30.129999000000002,1,1,30.9,30.95,29.72,30.13,1522000]
[1364,"2013-04-17",31.450001,31.92,30.1,30.780000999999999,953400,30.780000999999999,1,1,31.45,31.92,30.1,30.78,953400]
[1365,"2013-04-16",31.530000999999999,32.040000999999997,31.18,31.799999,1163600,31.799999,1,1,31.53,32.04,31.18,31.8,1163600]
[1366,"2013-04-15",32.439999,32.709999000000003,31.17,31.200001,891200,31.200001,1,1,32.44,32.71,31.17,31.2,891200]
[1367,"2013-04-12",32.740001999999997,32.970001000000003,32.18,32.759998000000003,415300,32.759998000000003,1,1,32.74,32.97,32.18,32.76,415300]
[1368,"2013-04-11",32.5,33,32.419998,32.860000999999997,476600,32.860000999999997,1,1,32.5,33,32.42,32.86,476600]
[1369,"2013-04-10",31.98,32.669998,31.969999000000001,32.630001,469600,32.630001,1,1,31.98,32.67,31.97,32.630000000000003,469600]
[1370,"2013-04-09",31.75,32.159999999999997,31.5,31.879999000000002,577200,31.879999000000002,1,1,31.75,32.159999999999997,31.5,31.88,577200]
[1371,"2013-04-08",31.190000999999999,31.75,31.049999,31.68,714600,31.68,1,1,31.19,31.75,31.05,31.68,714600]
[1372,"2013-04-05",30.9,31.209999,30.540001,31.040001,508700,31.040001,1,1,30.9,31.21,30.54,31.04,508700]
[1373,"2013-04-04",30.940000999999999,31.51,30.450001,31.5,1022600,31.5,1,1,30.94,31.51,30.45,31.5,1022600]
[1374,"2013-04-03",31.83,32.229999999999997,30.09,30.950001,2162500,30.950001,1,1,31.83,32.229999999999997,30.09,30.95,2162500]
[1375,"2013-04-02",32.729999999999997,32.919998,31.780000999999999,31.85,729300,31.85,1,1,32.729999999999997,32.92,31.78,31.85,729300]
[1376,"2013-04-01",33.400002000000001,33.840000000000003,32.240001999999997,32.439999,736500,32.439999,1,1,33.4,33.840000000000003,32.24,32.44,736500]
[1377,"2013-03-28",33.419998,33.650002000000001,32.959999000000003,33.509998000000003,545500,33.509998000000003,1,1,33.42,33.65,32.96,33.51,545500]
[1378,"2013-03-27",33.400002000000001,33.700001,33.290000999999997,33.32,357500,33.32,1,1,33.4,33.700000000000003,33.29,33.32,357500]
[1379,"2013-03-26",33,33.700001,32.900002000000001,33.599997999999999,395300,33.599997999999999,1,1,33,33.700000000000003,32.9,33.6,395300]
[1380,"2013-03-25",32.689999,33.25,32.650002000000001,32.869999,546400,32.869999,1,1,32.69,33.25,32.65,32.869999999999997,546400]
[1381,"2013-03-22",32.169998,32.700001,32.029998999999997,32.630001,405400,32.630001,1,1,32.17,32.700000000000003,32.03,32.630000000000003,405400]
[1382,"2013-03-21",32.259998000000003,32.590000000000003,31.719999000000001,32.029998999999997,423100,32.029998999999997,1,1,32.26,32.590000000000003,31.72,32.03,423100]
[1383,"2013-03-20",32.419998,32.75,32.290000999999997,32.599997999999999,315900,32.599997999999999,1,1,32.42,32.75,32.29,32.6,315900]
[1384,"2013-03-19",32.380001,32.849997999999999,31.84,32.290000999999997,475300,32.290000999999997,1,1,32.380000000000003,32.85,31.84,32.29,475300]
[1385,"2013-03-18",32.509998000000003,33,32.220001000000003,32.369999,512300,32.369999,1,1,32.51,33,32.22,32.369999999999997,512300]
[1386,"2013-03-15",33.349997999999999,33.5,32.459999000000003,33.040000999999997,966400,33.040000999999997,1,1,33.35,33.5,32.46,33.04,966400]
[1387,"2013-03-14",33.029998999999997,33.349997999999999,32.689999,33.290000999999997,342500,33.290000999999997,1,1,33.03,33.35,32.69,33.29,342500]
[1388,"2013-03-13",32.909999999999997,32.990001999999997,32.490001999999997,32.880001,480400,32.880001,1,1,32.909999999999997,32.99,32.49,32.880000000000003,480400]
[1389,"2013-03-12",33.439999,33.669998,32.810001,32.959999000000003,572900,32.959999000000003,1,1,33.44,33.67,32.81,32.96,572900]
[1390,"2013-03-11",33.099997999999999,33.599997999999999,32.900002000000001,33.529998999999997,443700,33.529998999999997,1,1,33.1,33.6,32.9,33.53,443700]
[1391,"2013-03-08",32.990001999999997,33.299999,32.439999,33.290000999999997,621200,33.290000999999997,1,1,32.99,33.299999999999997,32.44,33.29,621200]
[1392,"2013-03-07",32.419998,32.75,32.240001999999997,32.720001000000003,387200,32.720001000000003,1,1,32.42,32.75,32.24,32.72,387200]
[1393,"2013-03-06",31.91,32.470001000000003,31.91,32.439999,690200,32.439999,1,1,31.91,32.47,31.91,32.44,690200]
[1394,"2013-03-05",31.139999,32.090000000000003,31.139999,31.799999,525100,31.799999,1,1,31.14,32.090000000000003,31.14,31.8,525100]
[1395,"2013-03-04",31.120000999999998,31.16,30.67,30.99,493300,30.99,1,1,31.12,31.16,30.67,30.99,493300]
[1396,"2013-03-01",31.18,31.639999,30.700001,31.129999000000002,626900,31.129999000000002,1,1,31.18,31.64,30.7,31.13,626900]
[1397,"2013-02-28",31.35,31.66,31.24,31.440000999999999,460900,31.440000999999999,1,1,31.35,31.66,31.24,31.44,460900]
[1398,"2013-02-27",31.059999000000001,31.85,31.059999000000001,31.469999000000001,466200,31.469999000000001,1,1,31.06,31.85,31.06,31.47,466200]
[1399,"2013-02-26",31.309999000000001,31.43,30.969999000000001,31.049999,546000,31.049999,1,1,31.31,31.43,30.97,31.05,546000]
[1400,"2013-02-25",31.98,32.330002,31.129999000000002,31.200001,468400,31.200001,1,1,31.98,32.33,31.13,31.2,468400]
[1401,"2013-02-22",31.49,32.049999,31.02,31.879999000000002,687900,31.879999000000002,1,1,31.49,32.049999999999997,31.02,31.88,687900]
[1402,"2013-02-21",31.059999000000001,31.43,30.950001,31.41,1042000,31.41,1,1,31.06,31.43,30.95,31.41,1042000]
[1403,"2013-02-20",32.380001,32.919998,31.709999,31.73,711900,31.73,1,1,32.380000000000003,32.92,31.71,31.73,711900]
[1404,"2013-02-19",32.509998000000003,32.669998,32.25,32.599997999999999,809700,32.599997999999999,1,1,32.51,32.67,32.25,32.6,809700]
[1405,"2013-02-15",32.840000000000003,32.840000000000003,32.450001,32.729999999999997,728100,32.729999999999997,1,1,32.840000000000003,32.840000000000003,32.450000000000003,32.729999999999997,728100]
[1406,"2013-02-14",32.759998000000003,32.909999999999997,32.5,32.560001,645000,32.560001,1,1,32.76,32.909999999999997,32.5,32.56,645000]
[1407,"2013-02-13",32.959999000000003,33.150002000000001,32.490001999999997,32.75,1502000,32.75,1,1,32.96,33.15,32.49,32.75,1502000]
[1408,"2013-02-12",33.07,33.159999999999997,32.770000000000003,33.020000000000003,741500,33.020000000000003,1,1,33.07,33.159999999999997,32.770000000000003,33.020000000000003,741500]
[1409,"2013-02-11",32.560001,33.07,32.5,33.029998999999997,999100,33.029998999999997,1,1,32.56,33.07,32.5,33.03,999100]
[1410,"2013-02-08",32.400002000000001,33.040000999999997,32.189999,32.729999999999997,872100,32.729999999999997,{"$f":"IF(F1425=0,1,H1425/F1425)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":32.4},{"$f":"ROUND($I1425*D1425,2)","v":33.04},{"$f":"ROUND($I1425*E1425,2)","v":32.19},{"$f":"ROUND($I1425*F1425,2)","v":32.729999999999997},{"$f":"G1425*J1425","v":872100}]
[1411,"2013-02-07",32.18,32.409999999999997,31.83,32.240001999999997,623100,32.240001999999997,1,1,32.18,32.409999999999997,31.83,32.24,623100]
[1412,"2013-02-06",32.110000999999997,32.459999000000003,31.629999000000002,32.25,1296800,32.25,1,1,32.11,32.46,31.63,32.25,1296800]
[1413,"2013-02-05",32.150002000000001,32.5,32.029998999999997,32.310001,1061100,32.310001,1,1,32.15,32.5,32.03,32.31,1061100]
[1414,"2013-02-04",31.26,32.509998000000003,31.16,32.119999,2651900,32.119999,1,1,31.26,32.51,31.16,32.119999999999997,2651900]
[1415,"2013-02-01",31.440000999999999,32.080002,31.09,31.9,1561400,31.9,1,1,31.44,32.08,31.09,31.9,1561400]
[1416,"2013-01-31",32.619999,32.799999,30.73,31.360001,5756800,31.360001,1,1,32.619999999999997,32.799999999999997,30.73,31.36,5756800]
[1417,"2013-01-30",29.209999,30.040001,28.27,29.27,4455900,29.27,1,1,29.21,30.04,28.27,29.27,4455900]
[1418,"2013-01-29",28.629999000000002,28.77,28.24,28.77,1055800,28.77,1,1,28.63,28.77,28.24,28.77,1055800]
[1419,"2013-01-28",28.549999,29.07,28.5,28.58,1449800,28.58,1,1,28.55,29.07,28.5,28.58,1449800]
[1420,"2013-01-25",27.889999,28.610001,27.58,28.59,1209900,28.59,1,1,27.89,28.61,27.58,28.59,1209900]
[1421,"2013-01-24",27.059999000000001,27.91,27.059999000000001,27.82,1117400,27.82,1,1,27.06,27.91,27.06,27.82,1117400]
[1422,"2013-01-23",27.469999000000001,27.52,26.809999000000001,27.09,808900,27.09,1,1,27.47,27.52,26.81,27.09,808900]
[1423,"2013-01-22",26.620000999999998,27.440000999999999,26.549999,27.42,1161000,27.42,1,1,26.62,27.44,26.55,27.42,1161000]
[1424,"2013-01-18",26.540001,27.200001,26.280000999999999,26.639999,659000,26.639999,1,1,26.54,27.2,26.28,26.64,659000]
[1425,"2013-01-17",26.110001,26.860001,26.059999000000001,26.48,723600,26.48,1,1,26.11,26.86,26.06,26.48,723600]
[1426,"2013-01-16",26.309999000000001,26.4,25.68,26,802900,26,1,1,26.31,26.4,25.68,26,802900]
[1427,"2013-01-15",26.690000999999999,26.690000999999999,26.15,26.34,588900,26.34,1,1,26.69,26.69,26.15,26.34,588900]
[1428,"2013-01-14",25.84,26.780000999999999,25.610001,26.639999,1143000,26.639999,1,1,25.84,26.78,25.61,26.64,1143000]
[1429,"2013-01-11",26.5,26.549999,25.68,25.870000999999998,1828700,25.870000999999998,1,1,26.5,26.55,25.68,25.87,1828700]
[1430,"2013-01-10",27.389999,27.48,26.65,26.889999,1320700,26.889999,1,1,27.39,27.48,26.65,26.89,1320700]
[1431,"2013-01-09",28.42,28.469999000000001,27.23,27.299999,1335000,27.299999,1,1,28.42,28.47,27.23,27.3,1335000]
[1432,"2013-01-08",29,29.01,28.059999000000001,28.25,946600,28.25,1,1,29,29.01,28.06,28.25,946600]
[1433,"2013-01-07",29.25,29.309999000000001,28.59,28.940000999999999,579400,28.940000999999999,1,1,29.25,29.31,28.59,28.94,579400]
[1434,"2013-01-04",29.379999000000002,29.51,29.02,29.309999000000001,902300,29.309999000000001,1,1,29.38,29.51,29.02,29.31,902300]
[1435,"2013-01-03",29.040001,29.25,28.6,29.17,1242400,29.17,1,1,29.04,29.25,28.6,29.17,1242400]
[1436,"2013-01-02",28.57,28.700001,28,28.4,847900,28.4,1,1,28.57,28.7,28,28.4,847900]
[1437,"2012-12-31",27,27.77,26.92,27.75,587100,27.75,1,1,27,27.77,26.92,27.75,587100]
[1438,"2012-12-28",27.26,27.370000999999998,26.889999,27.07,518400,27.07,1,1,27.26,27.37,26.89,27.07,518400]
[1439,"2012-12-27",27.49,27.610001,26.85,27.5,511200,27.5,1,1,27.49,27.61,26.85,27.5,511200]
[1440,"2012-12-26",28.01,28.219999000000001,27.360001,27.389999,705100,27.389999,1,1,28.01,28.22,27.36,27.39,705100]
[1441,"2012-12-24",28.43,28.57,27.879999000000002,28,426700,28,1,1,28.43,28.57,27.88,28,426700]
[1442,"2012-12-21",28,28.549999,27.77,28.4,1833300,28.4,1,1,28,28.55,27.77,28.4,1833300]
[1443,"2012-12-20",27.74,28.280000999999999,27.58,28.18,1359500,28.18,1,1,27.74,28.28,27.58,28.18,1359500]
[1444,"2012-12-19",27.200001,27.76,27,27.629999000000002,775500,27.629999000000002,1,1,27.2,27.76,27,27.63,775500]
[1445,"2012-12-18",26.530000999999999,27.18,26.450001,27.18,763100,27.18,1,1,26.53,27.18,26.45,27.18,763100]
[1446,"2012-12-17",26.34,26.57,26.209999,26.530000999999999,563300,26.530000999999999,1,1,26.34,26.57,26.21,26.53,563300]
[1447,"2012-12-14",26.26,26.59,26.25,26.360001,591800,26.360001,1,1,26.26,26.59,26.25,26.36,591800]
[1448,"2012-12-13",26.700001,26.99,26.25,26.379999000000002,715900,26.379999000000002,1,1,26.7,26.99,26.25,26.38,715900]
[1449,"2012-12-12",26.91,27.24,26.690000999999999,26.74,1088300,26.74,1,1,26.91,27.24,26.69,26.74,1088300]
[1450,"2012-12-11",26.1,26.959999,25.780000999999999,26.790001,972200,26.790001,1,1,26.1,26.96,25.78,26.79,972200]
[1451,"2012-12-10",25.49,26.25,25.41,26.200001,740800,26.200001,1,1,25.49,26.25,25.41,26.2,740800]
[1452,"2012-12-07",25.75,25.959999,25.25,25.51,1223100,25.51,1,1,25.75,25.96,25.25,25.51,1223100]
[1453,"2012-12-06",24.6,25.719999000000001,23.450001,25.639999,6786400,25.639999,1,1,24.6,25.72,23.45,25.64,6786400]
[1454,"2012-12-05",26.66,26.76,26.07,26.139999,1173800,26.139999,1,1,26.66,26.76,26.07,26.14,1173800]
[1455,"2012-12-04",27.02,27.049999,26.459999,26.530000999999999,1029300,26.530000999999999,1,1,27.02,27.05,26.46,26.53,1029300]
[1456,"2012-12-03",27.57,27.629999000000002,26.889999,27.059999000000001,573100,27.059999000000001,1,1,27.57,27.63,26.89,27.06,573100]
[1457,"2012-11-30",27.43,27.59,27.030000999999999,27.389999,854900,27.389999,1,1,27.43,27.59,27.03,27.39,854900]
[1458,"2012-11-29",26.9,27.540001,26.889999,27.469999000000001,1067200,27.469999000000001,1,1,26.9,27.54,26.89,27.47,1067200]
[1459,"2012-11-28",26.690000999999999,26.9,26.51,26.799999,633600,26.799999,1,1,26.69,26.9,26.51,26.8,633600]
[1460,"2012-11-27",26.99,27.26,26.85,26.9,999500,26.9,1,1,26.99,27.26,26.85,26.9,999500]
[1461,"2012-11-26",27.4,27.49,26.84,26.99,863900,26.99,1,1,27.4,27.49,26.84,26.99,863900]
[1462,"2012-11-23",26.98,27.440000999999999,26.93,27.41,310100,27.41,1,1,26.98,27.44,26.93,27.41,310100]
[1463,"2012-11-21",26.73,27.110001,26.6,26.870000999999998,871900,26.870000999999998,1,1,26.73,27.11,26.6,26.87,871900]
[1464,"2012-11-20",26.309999000000001,26.75,26.120000999999998,26.719999000000001,1063800,26.719999000000001,1,1,26.31,26.75,26.12,26.72,1063800]
[1465,"2012-11-19",26.440000999999999,26.77,26.27,26.709999,1003800,26.709999,1,1,26.44,26.77,26.27,26.71,1003800]
[1466,"2012-11-16",25.4,26.15,25.120000999999998,26.120000999999998,1891300,26.120000999999998,1,1,25.4,26.15,25.12,26.12,1891300]
[1467,"2012-11-15",25.75,25.9,24.77,25.389999,1590500,25.389999,1,1,25.75,25.9,24.77,25.39,1590500]
[1468,"2012-11-14",26.42,26.51,25.65,25.65,1398100,25.65,1,1,26.42,26.51,25.65,25.65,1398100]
[1469,"2012-11-13",26.389999,26.82,26.139999,26.42,1043100,26.42,1,1,26.39,26.82,26.14,26.42,1043100]
[1470,"2012-11-12",26.08,26.84,25.870000999999998,26.51,1235700,26.51,1,1,26.08,26.84,25.87,26.51,1235700]
[1471,"2012-11-09",26.01,26.24,25.620000999999998,25.879999000000002,1405400,25.879999000000002,1,1,26.01,26.24,25.62,25.88,1405400]
[1472,"2012-11-08",25.92,26.389999,25.700001,26.23,2355100,26.23,1,1,25.92,26.39,25.7,26.23,2355100]
[1473,"2012-11-07",25.84,25.870000999999998,25.059999000000001,25.690000999999999,1912400,25.690000999999999,1,1,25.84,25.87,25.06,25.69,1912400]
[1474,"2012-11-06",26.41,26.68,25.870000999999998,26.030000999999999,930900,26.030000999999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":26.41},{"$f":"ROUND($I1489*D1489,2)","v":26.68},{"$f":"ROUND($I1489*E1489,2)","v":25.87},{"$f":"ROUND($I1489*F1489,2)","v":26.03},{"$f":"G1489*J1489","v":930900}]
[1475,"2012-11-05",26.32,26.33,25.639999,26.209999,1131900,26.209999,1,1,26.32,26.33,25.64,26.21,1131900]
[1476,"2012-11-02",26.540001,26.73,25.969999000000001,25.98,1393900,25.98,1,1,26.54,26.73,25.97,25.98,1393900]
[1477,"2012-11-01",26.549999,26.83,26.27,26.42,1437600,26.42,1,1,26.55,26.83,26.27,26.42,1437600]
[1478,"2012-10-31",26.41,26.639999,26.1,26.57,1200700,26.57,1,1,26.41,26.64,26.1,26.57,1200700]
[1479,"2012-10-26",26.530000999999999,26.77,25.940000999999999,26.09,2187900,26.09,1,1,26.53,26.77,25.94,26.09,2187900]
[1480,"2012-10-25",27.01,27.370000999999998,26.309999000000001,26.49,1221800,26.49,1,1,27.01,27.37,26.31,26.49,1221800]
[1481,"2012-10-24",27.01,27.559999000000001,26.780000999999999,26.879999000000002,1042900,26.879999000000002,1,1,27.01,27.56,26.78,26.88,1042900]
[1482,"2012-10-23",27.07,27.42,26.76,26.92,1293800,26.92,1,1,27.07,27.42,26.76,26.92,1293800]
[1483,"2012-10-22",27.42,28.15,27.370000999999998,27.59,2314600,27.59,1,1,27.42,28.15,27.37,27.59,2314600]
[1484,"2012-10-19",27.77,28.969999000000001,27.4,27.68,5212400,27.68,1,1,27.77,28.97,27.4,27.68,5212400]
[1485,"2012-10-18",27.629999000000002,28.379999000000002,25.33,28.18,20905400,28.18,1,1,27.63,28.38,25.33,28.18,20905400]
[1486,"2012-10-17",38.270000000000003,38.43,34.549999,35.409999999999997,6821300,35.409999999999997,1,1,38.270000000000003,38.43,34.549999999999997,35.409999999999997,6821300]
[1487,"2012-10-16",37.049999,38.310001,36.93,38.270000000000003,842500,38.270000000000003,1,1,37.049999999999997,38.31,36.93,38.270000000000003,842500]
[1488,"2012-10-15",36.68,37.049999,36.590000000000003,36.869999,564000,36.869999,1,1,36.68,37.049999999999997,36.590000000000003,36.869999999999997,564000]
[1489,"2012-10-12",37.040000999999997,37.330002,36.549999,36.560001,313200,36.560001,1,1,37.04,37.33,36.549999999999997,36.56,313200]
[1490,"2012-10-11",37.060001,37.150002000000001,36.099997999999999,36.900002000000001,1336000,36.900002000000001,1,1,37.06,37.15,36.1,36.9,1336000]
[1491,"2012-10-10",37,37.409999999999997,36.330002,36.57,703900,36.57,1,1,37,37.409999999999997,36.33,36.57,703900]
[1492,"2012-10-09",38.229999999999997,38.259998000000003,36.630001,37.029998999999997,743000,37.029998999999997,1,1,38.229999999999997,38.26,36.630000000000003,37.03,743000]
[1493,"2012-10-08",38,38.369999,37.599997999999999,38.090000000000003,756800,38.090000000000003,1,1,38,38.369999999999997,37.6,38.090000000000003,756800]
[1494,"2012-10-05",39.110000999999997,39.389999000000003,38.020000000000003,38.139999000000003,525000,38.139999000000003,1,1,39.11,39.39,38.020000000000003,38.14,525000]
[1495,"2012-10-04",38.439999,38.900002000000001,38.07,38.900002000000001,720900,38.900002000000001,1,1,38.44,38.9,38.07,38.9,720900]
[1496,"2012-10-03",37.380001,38.330002,37.380001,38.119999,971200,38.119999,1,1,37.380000000000003,38.33,37.380000000000003,38.119999999999997,971200]
[1497,"2012-10-02",38.330002,38.5,37.830002,38.159999999999997,836800,38.159999999999997,1,1,38.33,38.5,37.83,38.159999999999997,836800]
[1498,"2012-10-01",37.169998,38.459999000000003,37.150002000000001,38,1444400,38,1,1,37.17,38.46,37.15,38,1444400]
[1499,"2012-09-28",37.279998999999997,37.409999999999997,36.779998999999997,36.970001000000003,541100,36.970001000000003,1,1,37.28,37.409999999999997,36.78,36.97,541100]
[1500,"2012-09-27",36.970001000000003,37.599997999999999,36.619999,37.57,567400,37.57,1,1,36.97,37.6,36.619999999999997,37.57,567400]
[1501,"2012-09-26",37.220001000000003,37.409999999999997,36.290000999999997,36.729999999999997,612500,36.729999999999997,1,1,37.22,37.409999999999997,36.29,36.729999999999997,612500]
[1502,"2012-09-25",37.659999999999997,38.229999999999997,37.119999,37.229999999999997,779000,37.229999999999997,1,1,37.659999999999997,38.229999999999997,37.119999999999997,37.229999999999997,779000]
[1503,"2012-09-24",37.639999000000003,37.740001999999997,37.130001,37.330002,712700,37.330002,1,1,37.64,37.74,37.130000000000003,37.33,712700]
[1504,"2012-09-21",37.020000000000003,37.849997999999999,36.68,37.830002,1618600,37.830002,1,1,37.020000000000003,37.85,36.68,37.83,1618600]
[1505,"2012-09-20",36.849997999999999,36.849997999999999,36.020000000000003,36.520000000000003,1288700,36.520000000000003,1,1,36.85,36.85,36.020000000000003,36.520000000000003,1288700]
[1506,"2012-09-19",37.68,37.68,36.990001999999997,37.029998999999997,664000,37.029998999999997,1,1,37.68,37.68,36.99,37.03,664000]
[1507,"2012-09-18",37.400002000000001,37.580002,37.020000000000003,37.459999000000003,739500,37.459999000000003,1,1,37.4,37.58,37.020000000000003,37.46,739500]
[1508,"2012-09-17",37.419998,37.909999999999997,36.330002,37.549999,1294000,37.549999,1,1,37.42,37.909999999999997,36.33,37.549999999999997,1294000]
[1509,"2012-09-14",39.18,39.5,37.810001,38.220001000000003,1302000,38.220001000000003,1,1,39.18,39.5,37.81,38.22,1302000]
[1510,"2012-09-13",38.610000999999997,39.82,38.099997999999999,39.169998,867900,39.169998,1,1,38.61,39.82,38.1,39.17,867900]
[1511,"2012-09-12",38.330002,38.740001999999997,38.080002,38.509998000000003,1220800,38.509998000000003,1,1,38.33,38.74,38.08,38.51,1220800]
[1512,"2012-09-11",37.810001,38.740001999999997,37.560001,38.099997999999999,1202100,38.099997999999999,1,1,37.81,38.74,37.56,38.1,1202100]
[1513,"2012-09-10",37.919998,37.970001000000003,37.270000000000003,37.479999999999997,855200,37.479999999999997,1,1,37.92,37.97,37.270000000000003,37.479999999999997,855200]
[1514,"2012-09-07",37.740001999999997,38.240001999999997,37.360000999999997,37.919998,1167800,37.919998,1,1,37.74,38.24,37.36,37.92,1167800]
[1515,"2012-09-06",35.950001,37.720001000000003,35.779998999999997,37.369999,1660400,37.369999,1,1,35.950000000000003,37.72,35.78,37.369999999999997,1660400]
[1516,"2012-09-05",34.970001000000003,35.840000000000003,34.970001000000003,35.639999000000003,1305200,35.639999000000003,1,1,34.97,35.840000000000003,34.97,35.64,1305200]
[1517,"2012-09-04",33.919998,35.400002000000001,33.709999000000003,35.18,740800,35.18,1,1,33.92,35.4,33.71,35.18,740800]
[1518,"2012-08-31",33.889999000000003,34.5,33.82,33.950001,822200,33.950001,1,1,33.89,34.5,33.82,33.950000000000003,822200]
[1519,"2012-08-30",33.659999999999997,34.060001,33.419998,33.830002,856300,33.830002,1,1,33.659999999999997,34.06,33.42,33.83,856300]
[1520,"2012-08-29",33.599997999999999,34.049999,33.189999,33.990001999999997,545800,33.990001999999997,1,1,33.6,34.049999999999997,33.19,33.99,545800]
[1521,"2012-08-28",32.75,33.849997999999999,32.599997999999999,33.599997999999999,1234300,33.599997999999999,1,1,32.75,33.85,32.6,33.6,1234300]
[1522,"2012-08-27",32.93,33.159999999999997,32.419998,32.82,643300,32.82,1,1,32.93,33.159999999999997,32.42,32.82,643300]
[1523,"2012-08-24",32.220001000000003,33.299999,32.169998,32.889999000000003,796500,32.889999000000003,1,1,32.22,33.299999999999997,32.17,32.89,796500]
[1524,"2012-08-23",33.650002000000001,33.889999000000003,32.130001,32.400002000000001,1271500,32.400002000000001,1,1,33.65,33.89,32.130000000000003,32.4,1271500]
[1525,"2012-08-22",34.099997999999999,34.169998,33.560001,33.779998999999997,600000,33.779998999999997,1,1,34.1,34.17,33.56,33.78,600000]
[1526,"2012-08-21",34.009998000000003,34.529998999999997,33.849997999999999,34.07,825100,34.07,1,1,34.01,34.53,33.85,34.07,825100]
[1527,"2012-08-20",34.729999999999997,35.049999,33.540000999999997,33.970001000000003,985300,33.970001000000003,1,1,34.729999999999997,35.049999999999997,33.54,33.97,985300]
[1528,"2012-08-17",34.259998000000003,34.68,34,34.669998,552300,34.669998,1,1,34.26,34.68,34,34.67,552300]
[1529,"2012-08-16",34.299999,34.479999999999997,33.729999999999997,34.310001,402700,34.310001,1,1,34.299999999999997,34.479999999999997,33.729999999999997,34.31,402700]
[1530,"2012-08-15",34.080002,34.340000000000003,33.810001,34.25,434600,34.25,1,1,34.08,34.340000000000003,33.81,34.25,434600]
[1531,"2012-08-14",34.290000999999997,34.849997999999999,34.07,34.270000000000003,573800,34.270000000000003,1,1,34.29,34.85,34.07,34.270000000000003,573800]
[1532,"2012-08-13",34.5,34.520000000000003,33.520000000000003,34.040000999999997,483400,34.040000999999997,1,1,34.5,34.520000000000003,33.520000000000003,34.04,483400]
[1533,"2012-08-10",34.57,34.599997999999999,34.209999000000003,34.439999,303300,34.439999,1,1,34.57,34.6,34.21,34.44,303300]
[1534,"2012-08-09",34.590000000000003,34.909999999999997,34.32,34.720001000000003,614900,34.720001000000003,1,1,34.590000000000003,34.909999999999997,34.32,34.72,614900]
[1535,"2012-08-08",34.950001,35.200001,34.409999999999997,34.590000000000003,544900,34.590000000000003,1,1,34.950000000000003,35.200000000000003,34.409999999999997,34.590000000000003,544900]
[1536,"2012-08-07",34.380001,35.770000000000003,34.380001,35.290000999999997,917700,35.290000999999997,1,1,34.380000000000003,35.770000000000003,34.380000000000003,35.29,917700]
[1537,"2012-08-06",35.099997999999999,35.159999999999997,34.229999999999997,34.259998000000003,682400,34.259998000000003,1,1,35.1,35.159999999999997,34.229999999999997,34.26,682400]
[1538,"2012-08-03",34.25,34.849997999999999,34.18,34.299999,946400,34.299999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":34.25},{"$f":"ROUND($I1553*D1553,2)","v":34.85},{"$f":"ROUND($I1553*E1553,2)","v":34.18},{"$f":"ROUND($I1553*F1553,2)","v":34.299999999999997},{"$f":"G1553*J1553","v":946400}]
[1539,"2012-08-02",33.729999999999997,33.860000999999997,32.5,33.560001,922600,33.560001,1,1,33.729999999999997,33.86,32.5,33.56,922600]
[1540,"2012-08-01",34.080002,34.5,33.43,33.57,1079300,33.57,1,1,34.08,34.5,33.43,33.57,1079300]
[1541,"2012-07-31",34.439999,35.049999,33.939999,33.959999000000003,1238300,33.959999000000003,1,1,34.44,35.049999999999997,33.94,33.96,1238300]
[1542,"2012-07-30",36.060001,36.099997999999999,34.139999000000003,34.340000000000003,1721500,34.340000000000003,1,1,36.06,36.1,34.14,34.340000000000003,1721500]
[1543,"2012-07-27",35.029998999999997,36.040000999999997,35.029998999999997,35.82,1905500,35.82,1,1,35.03,36.04,35.03,35.82,1905500]
[1544,"2012-07-26",34.790000999999997,35.400002000000001,34.540000999999997,35,1870500,35,1,1,34.79,35.4,34.54,35,1870500]
[1545,"2012-07-25",33.130001,34.409999999999997,33.130001,34.259998000000003,2371100,34.259998000000003,1,1,33.130000000000003,34.409999999999997,33.130000000000003,34.26,2371100]
[1546,"2012-07-24",33.509998000000003,33.849997999999999,32.860000999999997,33.159999999999997,1511300,33.159999999999997,1,1,33.51,33.85,32.86,33.159999999999997,1511300]
[1547,"2012-07-23",33.349997999999999,33.770000000000003,33.040000999999997,33.650002000000001,1601100,33.650002000000001,1,1,33.35,33.770000000000003,33.04,33.65,1601100]
[1548,"2012-07-20",31.209999,34.299999,31,34.18,5130400,34.18,1,1,31.21,34.299999999999997,31,34.18,5130400]
[1549,"2012-07-19",31.1,32,30.790001,31.700001,2999900,31.700001,1,1,31.1,32,30.79,31.7,2999900]
[1550,"2012-07-18",30.76,31.280000999999999,30.120000999999998,30.860001,1630100,30.860001,1,1,30.76,31.28,30.12,30.86,1630100]
[1551,"2012-07-17",31.200001,31.379999000000002,30.120000999999998,30.889999,1391800,30.889999,1,1,31.2,31.38,30.12,30.89,1391800]
[1552,"2012-07-16",31.469999000000001,31.469999000000001,30.02,30.98,2177000,30.98,1,1,31.47,31.47,30.02,30.98,2177000]
[1553,"2012-07-13",31.84,31.860001,31.450001,31.66,884300,31.66,1,1,31.84,31.86,31.45,31.66,884300]
[1554,"2012-07-12",32.229999999999997,32.409999999999997,31.219999000000001,31.58,1537300,31.58,1,1,32.229999999999997,32.409999999999997,31.22,31.58,1537300]
[1555,"2012-07-11",33.520000000000003,33.599997999999999,32.439999,32.770000000000003,981800,32.770000000000003,1,1,33.520000000000003,33.6,32.44,32.770000000000003,981800]
[1556,"2012-07-10",34.900002000000001,35.470001000000003,33.360000999999997,33.590000000000003,1398100,33.590000000000003,1,1,34.9,35.47,33.36,33.590000000000003,1398100]
[1557,"2012-07-09",34.189999,34.810001,34.119999,34.639999000000003,843400,34.639999000000003,1,1,34.19,34.81,34.119999999999997,34.64,843400]
[1558,"2012-07-06",34.75,34.810001,34,34.200001,604500,34.200001,1,1,34.75,34.81,34,34.200000000000003,604500]
[1559,"2012-07-05",35,35.549999,34.610000999999997,34.939999,674300,34.939999,1,1,35,35.549999999999997,34.61,34.94,674300]
[1560,"2012-07-03",35.529998999999997,35.560001,34.799999,35.040000999999997,717100,35.040000999999997,1,1,35.53,35.56,34.799999999999997,35.04,717100]
[1561,"2012-07-02",34.25,35.419998,33.68,35.220001000000003,2133500,35.220001000000003,1,1,34.25,35.42,33.68,35.22,2133500]
[1562,"2012-06-29",32.75,33.459999000000003,32.290000999999997,33.459999000000003,1022100,33.459999000000003,1,1,32.75,33.46,32.29,33.46,1022100]
[1563,"2012-06-28",32,32.529998999999997,31.370000999999998,31.9,686200,31.9,1,1,32,32.53,31.37,31.9,686200]
[1564,"2012-06-27",32.639999000000003,33.110000999999997,32.229999999999997,32.409999999999997,756500,32.409999999999997,1,1,32.64,33.11,32.229999999999997,32.409999999999997,756500]
[1565,"2012-06-26",31.91,32.630001,31.5,32.389999000000003,742200,32.389999000000003,1,1,31.91,32.630000000000003,31.5,32.39,742200]
[1566,"2012-06-25",32.380001,32.57,31.290001,31.93,996400,31.93,1,1,32.380000000000003,32.57,31.29,31.93,996400]
[1567,"2012-06-22",32.979999999999997,33.090000000000003,31.17,32.799999,3113200,32.799999,1,1,32.979999999999997,33.090000000000003,31.17,32.799999999999997,3113200]
[1568,"2012-06-21",34.270000000000003,34.509998000000003,32.599997999999999,32.810001,1482800,32.810001,1,1,34.270000000000003,34.51,32.6,32.81,1482800]
[1569,"2012-06-20",34.869999,34.909999999999997,33.700001,34.389999000000003,2187500,34.389999000000003,1,1,34.869999999999997,34.909999999999997,33.700000000000003,34.39,2187500]
[1570,"2012-06-19",33.869999,35.150002000000001,33.82,34.729999999999997,2221300,34.729999999999997,1,1,33.869999999999997,35.15,33.82,34.729999999999997,2221300]
[1571,"2012-06-18",31.76,35.099997999999999,31.719999000000001,33.25,3793100,33.25,1,1,31.76,35.1,31.72,33.25,3793100]
[1572,"2012-06-15",31.049999,31.809999000000001,30.959999,31.74,811900,31.74,1,1,31.05,31.81,30.96,31.74,811900]
[1573,"2012-06-14",31.1,31.629999000000002,30.6,31.17,672900,31.17,1,1,31.1,31.63,30.6,31.17,672900]
[1574,"2012-06-13",30.469999000000001,31.5,30.23,31.1,1302900,31.1,1,1,30.47,31.5,30.23,31.1,1302900]
[1575,"2012-06-12",30.48,30.790001,29.870000999999998,30.51,726700,30.51,1,1,30.48,30.79,29.87,30.51,726700]
[1576,"2012-06-11",31.4,31.4,30.190000999999999,30.209999,939100,30.209999,1,1,31.4,31.4,30.19,30.21,939100]
[1577,"2012-06-08",30.16,31.02,29.870000999999998,30.860001,577800,30.860001,1,1,30.16,31.02,29.87,30.86,577800]
[1578,"2012-06-07",31.82,31.879999000000002,30.27,30.32,792300,30.32,1,1,31.82,31.88,30.27,30.32,792300]
[1579,"2012-06-06",30.540001,31.25,30.43,31.219999000000001,731900,31.219999000000001,1,1,30.54,31.25,30.43,31.22,731900]
[1580,"2012-06-05",28.84,30.190000999999999,28.84,30.1,1017800,30.1,1,1,28.84,30.19,28.84,30.1,1017800]
[1581,"2012-06-04",29.719999000000001,29.950001,28.620000999999998,28.870000999999998,1159700,28.870000999999998,1,1,29.72,29.95,28.62,28.87,1159700]
[1582,"2012-06-01",30.42,30.5,29.360001,29.57,1149600,29.57,1,1,30.42,30.5,29.36,29.57,1149600]
[1583,"2012-05-31",31.459999,31.58,30.610001,31.23,1000300,31.23,1,1,31.46,31.58,30.61,31.23,1000300]
[1584,"2012-05-30",31.91,32.029998999999997,31.280000999999999,31.4,770000,31.4,1,1,31.91,32.03,31.28,31.4,770000]
[1585,"2012-05-29",32.099997999999999,32.900002000000001,32.009998000000003,32.259998000000003,1037400,32.259998000000003,1,1,32.1,32.9,32.01,32.26,1037400]
[1586,"2012-05-25",31.43,31.879999000000002,31.190000999999999,31.85,500000,31.85,1,1,31.43,31.88,31.19,31.85,500000]
[1587,"2012-05-24",31.459999,32.080002,30.950001,31.51,869300,31.51,1,1,31.46,32.08,30.95,31.51,869300]
[1588,"2012-05-23",30.620000999999998,31.43,30.129999000000002,31.23,812000,31.23,1,1,30.62,31.43,30.13,31.23,812000]
[1589,"2012-05-22",31.459999,32.169998,31.01,31.209999,1203300,31.209999,1,1,31.46,32.17,31.01,31.21,1203300]
[1590,"2012-05-21",29.959999,31.27,29.83,31.209999,1078400,31.209999,1,1,29.96,31.27,29.83,31.21,1078400]
[1591,"2012-05-18",30.33,30.389999,28.860001,29.719999000000001,1368100,29.719999000000001,1,1,30.33,30.39,28.86,29.72,1368100]
[1592,"2012-05-17",30.98,31.15,30.23,30.32,876100,30.32,1,1,30.98,31.15,30.23,30.32,876100]
[1593,"2012-05-16",31.25,31.4,30.780000999999999,30.889999,685200,30.889999,1,1,31.25,31.4,30.78,30.89,685200]
[1594,"2012-05-15",30.76,31.459999,30.25,31.25,907600,31.25,1,1,30.76,31.46,30.25,31.25,907600]
[1595,"2012-05-14",30.629999000000002,30.84,30.26,30.59,687200,30.59,1,1,30.63,30.84,30.26,30.59,687200]
[1596,"2012-05-11",30.870000999999998,31.379999000000002,30.6,30.799999,1269800,30.799999,1,1,30.87,31.38,30.6,30.8,1269800]
[1597,"2012-05-10",31.65,31.65,30.639999,31.129999000000002,738000,31.129999000000002,1,1,31.65,31.65,30.64,31.13,738000]
[1598,"2012-05-09",31.059999000000001,31.6,30.709999,31.440000999999999,601700,31.440000999999999,1,1,31.06,31.6,30.71,31.44,601700]
[1599,"2012-05-08",31.27,31.540001,30.77,31.459999,683200,31.459999,1,1,31.27,31.54,30.77,31.46,683200]
[1600,"2012-05-07",31.219999000000001,31.76,31.139999,31.6,412000,31.6,1,1,31.22,31.76,31.14,31.6,412000]
[1601,"2012-05-04",32.099997999999999,32.099997999999999,31.17,31.48,526200,31.48,1,1,32.1,32.1,31.17,31.48,526200]
[1602,"2012-05-03",32.409999999999997,32.5,32.020000000000003,32.310001,947100,32.310001,{"$f":"IF(F1617=0,1,H1617/F1617)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":32.409999999999997},{"$f":"ROUND($I1617*D1617,2)","v":32.5},{"$f":"ROUND($I1617*E1617,2)","v":32.020000000000003},{"$f":"ROUND($I1617*F1617,2)","v":32.31},{"$f":"G1617*J1617","v":947100}]
[1603,"2012-05-02",31.73,32.459999000000003,31.360001,32.43,1241000,32.43,1,1,31.73,32.46,31.36,32.43,1241000]
[1604,"2012-05-01",31.58,32.549999,31.52,32.099997999999999,1059400,32.099997999999999,1,1,31.58,32.549999999999997,31.52,32.1,1059400]
[1605,"2012-04-30",31.91,32.090000000000003,31.52,31.709999,580200,31.709999,1,1,31.91,32.090000000000003,31.52,31.71,580200]
[1606,"2012-04-27",31.25,32.290000999999997,31.25,31.959999,966700,31.959999,1,1,31.25,32.29,31.25,31.96,966700]
[1607,"2012-04-26",31.49,31.809999000000001,31.24,31.450001,1266000,31.450001,1,1,31.49,31.81,31.24,31.45,1266000]
[1608,"2012-04-25",31.91,32.139999000000003,31.58,31.83,1491800,31.83,1,1,31.91,32.14,31.58,31.83,1491800]
[1609,"2012-04-24",32.860000999999997,34.290000999999997,31.01,31.76,5048400,31.76,1,1,32.86,34.29,31.01,31.76,5048400]
[1610,"2012-04-23",27.5,27.52,26.85,27.440000999999999,1400800,27.440000999999999,1,1,27.5,27.52,26.85,27.44,1400800]
[1611,"2012-04-20",28.530000999999999,28.530000999999999,27.780000999999999,27.940000999999999,585100,27.940000999999999,1,1,28.53,28.53,27.78,27.94,585100]
[1612,"2012-04-19",28.4,28.67,27.68,28.110001,1084500,28.110001,1,1,28.4,28.67,27.68,28.11,1084500]
[1613,"2012-04-18",27.629999000000002,28.32,27.32,28.299999,976800,28.299999,1,1,27.63,28.32,27.32,28.3,976800]
[1614,"2012-04-17",27.17,28.01,27.120000999999998,27.85,669100,27.85,1,1,27.17,28.01,27.12,27.85,669100]
[1615,"2012-04-16",26.77,27,26.26,26.809999000000001,484700,26.809999000000001,1,1,26.77,27,26.26,26.81,484700]
[1616,"2012-04-13",27.02,27.02,26.51,26.73,287600,26.73,1,1,27.02,27.02,26.51,26.73,287600]
[1617,"2012-04-12",26.809999000000001,27.49,26.809999000000001,27.27,322400,27.27,1,1,26.81,27.49,26.81,27.27,322400]
[1618,"2012-04-11",26.690000999999999,26.77,26.299999,26.75,496900,26.75,1,1,26.69,26.77,26.3,26.75,496900]
[1619,"2012-04-10",27.24,27.370000999999998,26.059999000000001,26.33,644300,26.33,1,1,27.24,27.37,26.06,26.33,644300]
[1620,"2012-04-09",27.290001,27.58,27.120000999999998,27.25,295900,27.25,1,1,27.29,27.58,27.12,27.25,295900]
[1621,"2012-04-05",27.469999000000001,27.879999000000002,27.41,27.74,251400,27.74,1,1,27.47,27.88,27.41,27.74,251400]
[1622,"2012-04-04",28.24,28.65,27.5,27.68,557700,27.68,1,1,28.24,28.65,27.5,27.68,557700]
[1623,"2012-04-03",28.690000999999999,29.65,28.41,28.67,1007600,28.67,1,1,28.69,29.65,28.41,28.67,1007600]
[1624,"2012-04-02",27.4,28.719999000000001,27.309999000000001,28.700001,681700,28.700001,1,1,27.4,28.72,27.31,28.7,681700]
[1625,"2012-03-30",27.59,27.959999,27.450001,27.549999,674200,27.549999,1,1,27.59,27.96,27.45,27.55,674200]
[1626,"2012-03-29",27.66,27.879999000000002,27.190000999999999,27.25,626700,27.25,1,1,27.66,27.88,27.19,27.25,626700]
[1627,"2012-03-28",28.17,28.690000999999999,27.52,27.91,684400,27.91,1,1,28.17,28.69,27.52,27.91,684400]
[1628,"2012-03-27",28.370000999999998,28.5,27.940000999999999,28.129999000000002,1001300,28.129999000000002,1,1,28.37,28.5,27.94,28.13,1001300]
[1629,"2012-03-26",27.059999000000001,28.5,27.059999000000001,28.24,943700,28.24,1,1,27.06,28.5,27.06,28.24,943700]
[1630,"2012-03-23",26.129999000000002,26.82,25.889999,26.799999,280000,26.799999,1,1,26.13,26.82,25.89,26.8,280000]
[1631,"2012-03-22",26.57,26.709999,25.98,26.129999000000002,299100,26.129999000000002,1,1,26.57,26.71,25.98,26.13,299100]
[1632,"2012-03-21",26.48,27.09,26.299999,26.790001,440000,26.790001,1,1,26.48,27.09,26.3,26.79,440000]
[1633,"2012-03-20",26.49,26.6,26.26,26.4,351600,26.4,1,1,26.49,26.6,26.26,26.4,351600]
[1634,"2012-03-19",27,27.09,26.639999,26.74,347600,26.74,1,1,27,27.09,26.64,26.74,347600]
[1635,"2012-03-16",27.25,27.25,26.85,27.07,455300,27.07,1,1,27.25,27.25,26.85,27.07,455300]
[1636,"2012-03-15",26.799999,27.190000999999999,26.65,27.190000999999999,182900,27.190000999999999,1,1,26.8,27.19,26.65,27.19,182900]
[1637,"2012-03-14",27,27.25,26.75,26.85,695900,26.85,1,1,27,27.25,26.75,26.85,695900]
[1638,"2012-03-13",26.290001,27.139999,26.09,27.09,414600,27.09,1,1,26.29,27.14,26.09,27.09,414600]
[1639,"2012-03-12",26.690000999999999,26.690000999999999,25.77,26.040001,404800,26.040001,1,1,26.69,26.69,25.77,26.04,404800]
[1640,"2012-03-09",26.48,27,26.370000999999998,26.6,293700,26.6,1,1,26.48,27,26.37,26.6,293700]
[1641,"2012-03-08",26.049999,26.629999000000002,25.76,26.5,401300,26.5,1,1,26.05,26.63,25.76,26.5,401300]
[1642,"2012-03-07",25.450001,25.799999,25.43,25.77,278000,25.77,1,1,25.45,25.8,25.43,25.77,278000]
[1643,"2012-03-06",25.68,26.219999000000001,25.08,25.35,696800,25.35,1,1,25.68,26.22,25.08,25.35,696800]
[1644,"2012-03-05",26.059999000000001,26.139999,25.74,25.889999,517700,25.889999,1,1,26.06,26.14,25.74,25.89,517700]
[1645,"2012-03-02",26.190000999999999,26.48,25.940000999999999,25.99,932900,25.99,1,1,26.19,26.48,25.94,25.99,932900]
[1646,"2012-03-01",25.940000999999999,26.34,25.4,26.18,887800,26.18,1,1,25.94,26.34,25.4,26.18,887800]
[1647,"2012-02-29",26.74,26.92,25.35,25.610001,1060200,25.610001,1,1,26.74,26.92,25.35,25.61,1060200]
[1648,"2012-02-28",27.25,27.450001,26.34,26.74,776700,26.74,1,1,27.25,27.45,26.34,26.74,776700]
[1649,"2012-02-27",26.469999000000001,27.190000999999999,26.219999000000001,27.120000999999998,729300,27.120000999999998,1,1,26.47,27.19,26.22,27.12,729300]
[1650,"2012-02-24",26.51,26.799999,26.379999000000002,26.620000999999998,400400,26.620000999999998,1,1,26.51,26.8,26.38,26.62,400400]
[1651,"2012-02-23",26.530000999999999,26.870000999999998,26.389999,26.5,620500,26.5,1,1,26.53,26.87,26.39,26.5,620500]
[1652,"2012-02-22",25.700001,26.719999000000001,25.700001,26.530000999999999,630200,26.530000999999999,1,1,25.7,26.72,25.7,26.53,630200]
[1653,"2012-02-21",27.49,27.75,26.51,26.83,842400,26.83,1,1,27.49,27.75,26.51,26.83,842400]
[1654,"2012-02-17",27.01,27.24,26.879999000000002,27.219999000000001,688500,27.219999000000001,1,1,27.01,27.24,26.88,27.22,688500]
[1655,"2012-02-16",26.52,27.1,26.309999000000001,27.07,686300,27.07,1,1,26.52,27.1,26.31,27.07,686300]
[1656,"2012-02-15",26.530000999999999,26.59,26.1,26.360001,343400,26.360001,1,1,26.53,26.59,26.1,26.36,343400]
[1657,"2012-02-14",26.200001,26.469999000000001,26.059999000000001,26.469999000000001,306100,26.469999000000001,1,1,26.2,26.47,26.06,26.47,306100]
[1658,"2012-02-13",26.43,26.639999,26.200001,26.43,345900,26.43,1,1,26.43,26.64,26.2,26.43,345900]
[1659,"2012-02-10",25.700001,26.16,25.17,26.02,370000,26.02,1,1,25.7,26.16,25.17,26.02,370000]
[1660,"2012-02-09",27,27.09,26,26.059999000000001,727200,26.059999000000001,1,1,27,27.09,26,26.06,727200]
[1661,"2012-02-08",25.950001,27.120000999999998,25.51,27.08,1274400,27.08,1,1,25.95,27.12,25.51,27.08,1274400]
[1662,"2012-02-07",25.879999000000002,26.07,25.629999000000002,25.92,540000,25.92,1,1,25.88,26.07,25.63,25.92,540000]
[1663,"2012-02-06",25.120000999999998,25.92,25.08,25.860001,701800,25.860001,1,1,25.12,25.92,25.08,25.86,701800]
[1664,"2012-02-03",25.09,25.66,24.870000999999998,25.43,810200,25.43,1,1,25.09,25.66,24.87,25.43,810200]
[1665,"2012-02-02",24.280000999999999,24.870000999999998,24.01,24.75,1013700,24.75,1,1,24.28,24.87,24.01,24.75,1013700]
[1666,"2012-02-01",23.58,24.43,23.4,24.379999000000002,1212600,24.379999000000002,{"$f":"IF(F1681=0,1,H1681/F1681)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":23.58},{"$f":"ROUND($I1681*D1681,2)","v":24.43},{"$f":"ROUND($I1681*E1681,2)","v":23.4},{"$f":"ROUND($I1681*F1681,2)","v":24.38},{"$f":"G1681*J1681","v":1212600}]
[1667,"2012-01-31",24.08,24.889999,23.42,23.559999000000001,2936100,23.559999000000001,1,1,24.08,24.89,23.42,23.56,2936100]
[1668,"2012-01-30",25.48,25.75,25.139999,25.379999000000002,1121700,25.379999000000002,1,1,25.48,25.75,25.14,25.38,1121700]
[1669,"2012-01-27",24.780000999999999,25.75,24.540001,25.549999,746100,25.549999,1,1,24.78,25.75,24.54,25.55,746100]
[1670,"2012-01-26",25.059999000000001,25.209999,24.77,24.950001,559800,24.950001,1,1,25.06,25.21,24.77,24.95,559800]
[1671,"2012-01-25",24.940000999999999,24.959999,24.530000999999999,24.799999,759400,24.799999,1,1,24.94,24.96,24.53,24.8,759400]
[1672,"2012-01-24",24.93,25.299999,24.389999,24.91,848100,24.91,1,1,24.93,25.3,24.39,24.91,848100]
[1673,"2012-01-23",25.139999,25.459999,24.870000999999998,25,410100,25,1,1,25.14,25.46,24.87,25,410100]
[1674,"2012-01-20",25.209999,25.299999,25.01,25.200001,351900,25.200001,1,1,25.21,25.3,25.01,25.2,351900]
[1675,"2012-01-19",24.719999000000001,25.33,24.66,25.24,551200,25.24,1,1,24.72,25.33,24.66,25.24,551200]
[1676,"2012-01-18",24.91,25.120000999999998,24.51,24.790001,486900,24.790001,1,1,24.91,25.12,24.51,24.79,486900]
[1677,"2012-01-17",24.25,25.379999000000002,24.17,24.91,757300,24.91,1,1,24.25,25.38,24.17,24.91,757300]
[1678,"2012-01-13",24.32,24.620000999999998,23.83,24.08,619600,24.08,1,1,24.32,24.62,23.83,24.08,619600]
[1679,"2012-01-12",24.07,24.76,23.9,24.709999,562900,24.709999,1,1,24.07,24.76,23.9,24.71,562900]
[1680,"2012-01-11",23.219999000000001,24.049999,23.219999000000001,23.950001,638600,23.950001,1,1,23.22,24.05,23.22,23.95,638600]
[1681,"2012-01-10",23.08,23.48,22.700001,23.33,1207300,23.33,1,1,23.08,23.48,22.7,23.33,1207300]
[1682,"2012-01-09",23.58,23.58,22.389999,22.67,1853700,22.67,1,1,23.58,23.58,22.39,22.67,1853700]
[1683,"2012-01-06",24.120000999999998,24.200001,23.639999,23.709999,591500,23.709999,1,1,24.12,24.2,23.64,23.71,591500]
[1684,"2012-01-05",24.280000999999999,24.610001,23.790001,24.190000999999999,500400,24.190000999999999,1,1,24.28,24.61,23.79,24.19,500400]
[1685,"2012-01-04",23.92,24.58,23.799999,24.41,454700,24.41,1,1,23.92,24.58,23.8,24.41,454700]
[1686,"2012-01-03",24.24,24.66,23.879999000000002,23.950001,372300,23.950001,1,1,24.24,24.66,23.88,23.95,372300]
[1687,"2011-12-30",24.02,24.059999000000001,23.5,23.73,696200,23.73,1,1,24.02,24.06,23.5,23.73,696200]
[1688,"2011-12-29",23.799999,24.18,23.629999000000002,24.02,590800,24.02,1,1,23.8,24.18,23.63,24.02,590800]
[1689,"2011-12-28",24.809999000000001,24.870000999999998,23.629999000000002,23.73,667800,23.73,1,1,24.81,24.87,23.63,23.73,667800]
[1690,"2011-12-27",24.5,24.99,24.5,24.870000999999998,450200,24.870000999999998,1,1,24.5,24.99,24.5,24.87,450200]
[1691,"2011-12-23",24.85,24.98,24.309999000000001,24.540001,410400,24.540001,1,1,24.85,24.98,24.31,24.54,410400]
[1692,"2011-12-22",24.620000999999998,25.120000999999998,24.450001,24.719999000000001,363300,24.719999000000001,1,1,24.62,25.12,24.45,24.72,363300]
[1693,"2011-12-21",24.790001,24.99,24.299999,24.6,693500,24.6,1,1,24.79,24.99,24.3,24.6,693500]
[1694,"2011-12-20",24.299999,25,23.65,24.959999,716300,24.959999,1,1,24.3,25,23.65,24.96,716300]
[1695,"2011-12-19",24,24.41,23.68,23.799999,638400,23.799999,1,1,24,24.41,23.68,23.8,638400]
[1696,"2011-12-16",23.940000999999999,24.48,23.809999000000001,23.950001,1157500,23.950001,1,1,23.94,24.48,23.81,23.95,1157500]
[1697,"2011-12-15",23.530000999999999,23.780000999999999,23.15,23.629999000000002,570600,23.629999000000002,1,1,23.53,23.78,23.15,23.63,570600]
[1698,"2011-12-14",23.68,23.77,23.129999000000002,23.18,733200,23.18,1,1,23.68,23.77,23.13,23.18,733200]
[1699,"2011-12-13",24.76,24.93,23.57,23.85,478300,23.85,1,1,24.76,24.93,23.57,23.85,478300]
[1700,"2011-12-12",25.01,25.01,24.190000999999999,24.639999,411000,24.639999,1,1,25.01,25.01,24.19,24.64,411000]
[1701,"2011-12-09",24.469999000000001,25.58,24.18,25.41,774300,25.41,1,1,24.47,25.58,24.18,25.41,774300]
[1702,"2011-12-08",24.91,25.1,24.41,24.450001,694800,24.450001,1,1,24.91,25.1,24.41,24.45,694800]
[1703,"2011-12-07",24.700001,25.110001,24.280000999999999,25.049999,818900,25.049999,1,1,24.7,25.11,24.28,25.05,818900]
[1704,"2011-12-06",24.43,25.01,24.07,24.85,603100,24.85,1,1,24.43,25.01,24.07,24.85,603100]
[1705,"2011-12-05",24.77,24.98,24.18,24.48,403900,24.48,1,1,24.77,24.98,24.18,24.48,403900]
[1706,"2011-12-02",24.73,25.01,24.27,24.370000999999998,942100,24.370000999999998,1,1,24.73,25.01,24.27,24.37,942100]
[1707,"2011-12-01",24.370000999999998,24.82,24.24,24.5,766700,24.5,1,1,24.37,24.82,24.24,24.5,766700]
[1708,"2011-11-30",23.33,24.99,22.950001,24.5,1271900,24.5,1,1,23.33,24.99,22.95,24.5,1271900]
[1709,"2011-11-29",22.84,23.049999,22.59,22.809999000000001,497600,22.809999000000001,1,1,22.84,23.05,22.59,22.81,497600]
[1710,"2011-11-28",22,22.950001,21.83,22.879999000000002,591600,22.879999000000002,1,1,22,22.95,21.83,22.88,591600]
[1711,"2011-11-25",21.48,21.780000999999999,21.200001,21.23,119500,21.23,1,1,21.48,21.78,21.2,21.23,119500]
[1712,"2011-11-23",22.09,22.290001,21.43,21.549999,430300,21.549999,1,1,22.09,22.29,21.43,21.55,430300]
[1713,"2011-11-22",22.379999000000002,22.799999,22.18,22.26,391800,22.26,1,1,22.38,22.8,22.18,22.26,391800]
[1714,"2011-11-21",22.059999000000001,22.49,21.76,22.440000999999999,586900,22.440000999999999,1,1,22.06,22.49,21.76,22.44,586900]
[1715,"2011-11-18",22.35,22.799999,22.200001,22.43,624200,22.43,1,1,22.35,22.8,22.2,22.43,624200]
[1716,"2011-11-17",22.26,23.030000999999999,21.879999000000002,22.25,585700,22.25,1,1,22.26,23.03,21.88,22.25,585700]
[1717,"2011-11-16",22.85,23.18,22.27,22.309999000000001,564200,22.309999000000001,1,1,22.85,23.18,22.27,22.31,564200]
[1718,"2011-11-15",22.879999000000002,23.290001,22.57,23.1,640200,23.1,1,1,22.88,23.29,22.57,23.1,640200]
[1719,"2011-11-14",22.780000999999999,23.459999,22.41,23.120000999999998,613900,23.120000999999998,1,1,22.78,23.46,22.41,23.12,613900]
[1720,"2011-11-11",22.290001,23.110001,22.049999,23.030000999999999,642800,23.030000999999999,1,1,22.29,23.11,22.05,23.03,642800]
[1721,"2011-11-10",22.33,22.48,21.709999,22.040001,496400,22.040001,1,1,22.33,22.48,21.71,22.04,496400]
[1722,"2011-11-09",22.1,22.549999,21.700001,21.940000999999999,654400,21.940000999999999,1,1,22.1,22.55,21.7,21.94,654400]
[1723,"2011-11-08",23,23.190000999999999,22.35,22.879999000000002,712100,22.879999000000002,1,1,23,23.19,22.35,22.88,712100]
[1724,"2011-11-07",22.549999,23,22.42,22.98,540500,22.98,1,1,22.55,23,22.42,22.98,540500]
[1725,"2011-11-04",22,22.67,22,22.57,1044200,22.57,1,1,22,22.67,22,22.57,1044200]
[1726,"2011-11-03",22.059999000000001,22.469999000000001,21.530000999999999,22.34,551200,22.34,1,1,22.06,22.47,21.53,22.34,551200]
[1727,"2011-11-02",21.92,22.209999,21.65,22,597800,22,1,1,21.92,22.21,21.65,22,597800]
[1728,"2011-11-01",21.879999000000002,22.5,21.52,21.719999000000001,1513600,21.719999000000001,1,1,21.88,22.5,21.52,21.72,1513600]
[1729,"2011-10-31",23.16,23.860001,22.76,23.030000999999999,1352800,23.030000999999999,1,1,23.16,23.86,22.76,23.03,1352800]
[1730,"2011-10-28",21.49,24,21.25,23.65,3976700,23.65,{"$f":"IF(F1745=0,1,H1745/F1745)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":21.49},{"$f":"ROUND($I1745*D1745,2)","v":24},{"$f":"ROUND($I1745*E1745,2)","v":21.25},{"$f":"ROUND($I1745*F1745,2)","v":23.65},{"$f":"G1745*J1745","v":3976700}]
[1731,"2011-10-27",17.889999,18.34,17.459999,17.809999000000001,1484300,17.809999000000001,1,1,17.89,18.34,17.46,17.809999999999999,1484300]
[1732,"2011-10-26",17.82,17.82,17.200001,17.260000000000002,933600,17.260000000000002,1,1,17.82,17.82,17.2,17.260000000000002,933600]
[1733,"2011-10-25",17.82,17.879999000000002,17.41,17.57,571700,17.57,1,1,17.82,17.88,17.41,17.57,571700]
[1734,"2011-10-24",17.370000999999998,18.100000000000001,17.32,18.040001,420500,18.040001,1,1,17.37,18.100000000000001,17.32,18.04,420500]
[1735,"2011-10-21",16.870000999999998,17.350000000000001,16.739999999999998,17.32,486200,17.32,1,1,16.87,17.350000000000001,16.739999999999998,17.32,486200]
[1736,"2011-10-20",16.129999000000002,16.57,15.74,16.52,408400,16.52,1,1,16.13,16.57,15.74,16.52,408400]
[1737,"2011-10-19",16.379999000000002,16.610001,16.049999,16.129999000000002,383100,16.129999000000002,1,1,16.38,16.61,16.05,16.13,383100]
[1738,"2011-10-18",15.85,16.559999000000001,15.55,16.399999999999999,688500,16.399999999999999,1,1,15.85,16.559999999999999,15.55,16.399999999999999,688500]
[1739,"2011-10-17",16.27,16.469999000000001,15.75,15.83,526000,15.83,1,1,16.27,16.47,15.75,15.83,526000]
[1740,"2011-10-14",16.5,16.57,16.16,16.379999000000002,316500,16.379999000000002,1,1,16.5,16.57,16.16,16.38,316500]
[1741,"2011-10-13",16.600000000000001,16.75,16.040001,16.329999999999998,372500,16.329999999999998,1,1,16.600000000000001,16.75,16.04,16.329999999999998,372500]
[1742,"2011-10-12",16.790001,16.950001,16.459999,16.700001,428500,16.700001,1,1,16.79,16.95,16.46,16.7,428500]
[1743,"2011-10-11",16.870000999999998,17.100000000000001,16.549999,16.760000000000002,688600,16.760000000000002,1,1,16.87,17.100000000000001,16.55,16.760000000000002,688600]
[1744,"2011-10-10",16.52,17.100000000000001,16.52,17.030000999999999,569600,17.030000999999999,1,1,16.52,17.100000000000001,16.52,17.03,569600]
[1745,"2011-10-07",16.809999000000001,17.110001,16.18,16.200001,606700,16.200001,1,1,16.809999999999999,17.11,16.18,16.2,606700]
[1746,"2011-10-06",16.09,16.829999999999998,15.85,16.790001,627900,16.790001,1,1,16.09,16.829999999999998,15.85,16.79,627900]
[1747,"2011-10-05",16.079999999999998,16.25,15.77,16.100000000000001,450900,16.100000000000001,1,1,16.079999999999998,16.25,15.77,16.100000000000001,450900]
[1748,"2011-10-04",14.26,16.149999999999999,14.26,16.079999999999998,1252900,16.079999999999998,1,1,14.26,16.149999999999999,14.26,16.079999999999998,1252900]
[1749,"2011-10-03",15,15.49,14.25,14.26,736000,14.26,1,1,15,15.49,14.25,14.26,736000]
[1750,"2011-09-30",15.48,15.81,15.15,15.17,385900,15.17,1,1,15.48,15.81,15.15,15.17,385900]
[1751,"2011-09-29",15.91,16.139999,15.35,15.73,346900,15.73,1,1,15.91,16.14,15.35,15.73,346900]
[1752,"2011-09-28",16,16.280000999999999,15.52,15.54,641300,15.54,1,1,16,16.28,15.52,15.54,641300]
[1753,"2011-09-27",15.52,16.290001,15.5,16.030000999999999,947000,16.030000999999999,1,1,15.52,16.29,15.5,16.03,947000]
[1754,"2011-09-26",15.06,15.35,14.65,15.13,557000,15.13,1,1,15.06,15.35,14.65,15.13,557000]
[1755,"2011-09-23",15,15.28,14.79,14.96,615300,14.96,1,1,15,15.28,14.79,14.96,615300]
[1756,"2011-09-22",15.2,15.4,14.69,15.01,747600,15.01,1,1,15.2,15.4,14.69,15.01,747600]
[1757,"2011-09-21",16.219999000000001,16.260000000000002,15.53,15.62,477400,15.62,1,1,16.22,16.260000000000002,15.53,15.62,477400]
[1758,"2011-09-20",16.719999000000001,17,16.100000000000001,16.219999000000001,504900,16.219999000000001,1,1,16.72,17,16.100000000000001,16.22,504900]
[1759,"2011-09-19",16.73,16.940000999999999,16.389999,16.639999,442200,16.639999,1,1,16.73,16.940000000000001,16.39,16.64,442200]
[1760,"2011-09-16",17.59,17.82,17.049999,17.149999999999999,641200,17.149999999999999,1,1,17.59,17.82,17.05,17.149999999999999,641200]
[1761,"2011-09-15",17.639999,17.639999,16.98,17.450001,492900,17.450001,1,1,17.64,17.64,16.98,17.45,492900]
[1762,"2011-09-14",17.370000999999998,17.719999000000001,16.93,17.43,392400,17.43,1,1,17.37,17.72,16.93,17.43,392400]
[1763,"2011-09-13",16.559999000000001,17.290001,16.420000000000002,17.25,781900,17.25,1,1,16.559999999999999,17.29,16.420000000000002,17.25,781900]
[1764,"2011-09-12",16.719999000000001,16.760000000000002,16.170000000000002,16.420000000000002,922800,16.420000000000002,1,1,16.72,16.760000000000002,16.170000000000002,16.420000000000002,922800]
[1765,"2011-09-09",17.719999000000001,17.719999000000001,16.91,17.07,432300,17.07,1,1,17.72,17.72,16.91,17.07,432300]
[1766,"2011-09-08",18.360001,18.559999000000001,17.790001,17.93,275300,17.93,1,1,18.36,18.559999999999999,17.79,17.93,275300]
[1767,"2011-09-07",17.93,18.59,17.709999,18.579999999999998,375000,18.579999999999998,1,1,17.93,18.59,17.71,18.579999999999998,375000]
[1768,"2011-09-06",17.23,17.620000999999998,17.07,17.600000000000001,294700,17.600000000000001,1,1,17.23,17.62,17.07,17.600000000000001,294700]
[1769,"2011-09-02",18.389999,18.790001,17.57,17.82,421700,17.82,1,1,18.39,18.79,17.57,17.82,421700]
[1770,"2011-09-01",19.149999999999999,19.350000000000001,18.709999,18.850000000000001,446400,18.850000000000001,1,1,19.149999999999999,19.350000000000001,18.71,18.850000000000001,446400]
[1771,"2011-08-31",19.02,19.260000000000002,18.799999,19.100000000000001,510500,19.100000000000001,1,1,19.02,19.260000000000002,18.8,19.100000000000001,510500]
[1772,"2011-08-30",19.120000999999998,19.329999999999998,18.719999000000001,18.850000000000001,488900,18.850000000000001,1,1,19.12,19.329999999999998,18.72,18.850000000000001,488900]
[1773,"2011-08-29",18.579999999999998,19.450001,18.579999999999998,19.360001,465500,19.360001,1,1,18.579999999999998,19.45,18.579999999999998,19.36,465500]
[1774,"2011-08-26",17.43,18.459999,17.389999,18.34,732000,18.34,1,1,17.43,18.46,17.39,18.34,732000]
[1775,"2011-08-25",18.219999000000001,18.25,17.459999,17.59,591600,17.59,1,1,18.22,18.25,17.46,17.59,591600]
[1776,"2011-08-24",17.809999000000001,18.329999999999998,17.610001,18.079999999999998,612000,18.079999999999998,1,1,17.809999999999999,18.329999999999998,17.61,18.079999999999998,612000]
[1777,"2011-08-23",16.760000000000002,17.93,16.620000999999998,17.91,486300,17.91,1,1,16.760000000000002,17.93,16.62,17.91,486300]
[1778,"2011-08-22",17.110001,17.309999000000001,16.649999999999999,16.73,436700,16.73,1,1,17.11,17.309999999999999,16.649999999999999,16.73,436700]
[1779,"2011-08-19",16.579999999999998,17.16,16.239999999999998,16.639999,1494200,16.639999,1,1,16.579999999999998,17.16,16.239999999999998,16.64,1494200]
[1780,"2011-08-18",17.639999,17.649999999999999,16.82,16.989999999999998,751600,16.989999999999998,1,1,17.64,17.649999999999999,16.82,16.989999999999998,751600]
[1781,"2011-08-17",18.420000000000002,18.649999999999999,18.030000999999999,18.25,487400,18.25,1,1,18.420000000000002,18.649999999999999,18.03,18.25,487400]
[1782,"2011-08-16",18.860001,18.860001,18.040001,18.25,679500,18.25,1,1,18.86,18.86,18.04,18.25,679500]
[1783,"2011-08-15",18.82,19.209999,18.399999999999999,19.059999000000001,540900,19.059999000000001,1,1,18.82,19.21,18.399999999999999,19.059999999999999,540900]
[1784,"2011-08-12",18.870000999999998,19.200001,18.170000000000002,18.57,590300,18.57,1,1,18.87,19.2,18.170000000000002,18.57,590300]
[1785,"2011-08-11",17.610001,19.02,17.209999,18.68,709900,18.68,1,1,17.61,19.02,17.21,18.68,709900]
[1786,"2011-08-10",17.84,18.420000000000002,17.440000999999999,17.540001,663000,17.540001,1,1,17.84,18.420000000000002,17.440000000000001,17.54,663000]
[1787,"2011-08-09",17.709999,18.600000000000001,16.670000000000002,18.280000999999999,1213900,18.280000999999999,1,1,17.71,18.600000000000001,16.670000000000002,18.28,1213900]
[1788,"2011-08-08",18.459999,18.73,17.209999,17.209999,1498400,17.209999,1,1,18.46,18.73,17.21,17.21,1498400]
[1789,"2011-08-05",19.469999000000001,19.73,18.899999999999999,19.100000000000001,959600,19.100000000000001,1,1,19.47,19.73,18.899999999999999,19.100000000000001,959600]
[1790,"2011-08-04",20.18,20.309999000000001,19.34,19.350000000000001,918900,19.350000000000001,1,1,20.18,20.309999999999999,19.34,19.350000000000001,918900]
[1791,"2011-08-03",21.200001,21.73,20.23,20.57,799100,20.57,1,1,21.2,21.73,20.23,20.57,799100]
[1792,"2011-08-02",21.82,22.49,21.120000999999998,21.129999000000002,1665000,21.129999000000002,1,1,21.82,22.49,21.12,21.13,1665000]
[1793,"2011-08-01",22.26,22.530000999999999,21.290001,22.15,1393000,22.15,1,1,22.26,22.53,21.29,22.15,1393000]
[1794,"2011-07-29",21.91,22.26,21.52,21.99,952900,21.99,{"$f":"IF(F1809=0,1,H1809/F1809)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":21.91},{"$f":"ROUND($I1809*D1809,2)","v":22.26},{"$f":"ROUND($I1809*E1809,2)","v":21.52},{"$f":"ROUND($I1809*F1809,2)","v":21.99},{"$f":"G1809*J1809","v":952900}]
[1795,"2011-07-28",22.1,22.67,21.98,22.1,412800,22.1,1,1,22.1,22.67,21.98,22.1,412800]
[1796,"2011-07-27",22.940000999999999,23.209999,21.93,22.08,631200,22.08,1,1,22.94,23.21,21.93,22.08,631200]
[1797,"2011-07-26",23.299999,23.450001,22.809999000000001,23.049999,419700,23.049999,1,1,23.3,23.45,22.81,23.05,419700]
[1798,"2011-07-25",23.780000999999999,23.860001,23.27,23.32,288200,23.32,1,1,23.78,23.86,23.27,23.32,288200]
[1799,"2011-07-22",23.68,24.059999000000001,23.57,24.02,414700,24.02,1,1,23.68,24.06,23.57,24.02,414700]
[1800,"2011-07-21",23.35,23.67,23.209999,23.629999000000002,375100,23.629999000000002,1,1,23.35,23.67,23.21,23.63,375100]
[1801,"2011-07-20",23.6,23.6,23.129999000000002,23.290001,137600,23.290001,1,1,23.6,23.6,23.13,23.29,137600]
[1802,"2011-07-19",23.15,23.67,22.889999,23.549999,230700,23.549999,1,1,23.15,23.67,22.89,23.55,230700]
[1803,"2011-07-18",23.35,23.450001,22.639999,23.040001,506200,23.040001,1,1,23.35,23.45,22.64,23.04,506200]
[1804,"2011-07-15",23.51,23.75,23.34,23.469999000000001,409400,23.469999000000001,1,1,23.51,23.75,23.34,23.47,409400]
[1805,"2011-07-14",23.799999,23.950001,23.34,23.360001,240700,23.360001,1,1,23.8,23.95,23.34,23.36,240700]
[1806,"2011-07-13",23.450001,24.16,23.299999,23.799999,479200,23.799999,1,1,23.45,24.16,23.3,23.8,479200]
[1807,"2011-07-12",23.35,23.780000999999999,23.290001,23.389999,435600,23.389999,1,1,23.35,23.78,23.29,23.39,435600]
[1808,"2011-07-11",23.530000999999999,23.91,23.35,23.389999,371200,23.389999,1,1,23.53,23.91,23.35,23.39,371200]
[1809,"2011-07-08",23.48,23.889999,23.290001,23.860001,259900,23.860001,1,1,23.48,23.89,23.29,23.86,259900]
[1810,"2011-07-07",23.48,23.889999,23.219999000000001,23.879999000000002,412400,23.879999000000002,1,1,23.48,23.89,23.22,23.88,412400]
[1811,"2011-07-06",22.950001,23.290001,22.84,23.23,376000,23.23,1,1,22.95,23.29,22.84,23.23,376000]
[1812,"2011-07-05",22.48,23.059999000000001,22.48,23,303200,23,1,1,22.48,23.06,22.48,23,303200]
[1813,"2011-07-01",22.799999,23.32,22.6,23.01,519800,23.01,1,1,22.8,23.32,22.6,23.01,519800]
[1814,"2011-06-30",22.549999,22.860001,22.440000999999999,22.799999,443200,22.799999,1,1,22.55,22.86,22.44,22.8,443200]
[1815,"2011-06-29",22.5,22.66,22.35,22.549999,351800,22.549999,1,1,22.5,22.66,22.35,22.55,351800]
[1816,"2011-06-28",22.120000999999998,22.549999,22.08,22.450001,525700,22.450001,1,1,22.12,22.55,22.08,22.45,525700]
[1817,"2011-06-27",21.799999,22.120000999999998,21.65,22,1048100,22,1,1,21.8,22.12,21.65,22,1048100]
[1818,"2011-06-24",22.700001,22.700001,22.059999000000001,22.09,760100,22.09,1,1,22.7,22.7,22.06,22.09,760100]
[1819,"2011-06-23",22.93,23,22.389999,22.65,948300,22.65,1,1,22.93,23,22.39,22.65,948300]
[1820,"2011-06-22",23.5,23.950001,23.190000999999999,23.219999000000001,577500,23.219999000000001,1,1,23.5,23.95,23.19,23.22,577500]
[1821,"2011-06-21",22.83,23.65,22.5,23.58,542600,23.58,1,1,22.83,23.65,22.5,23.58,542600]
[1822,"2011-06-20",22.879999000000002,22.959999,22.59,22.690000999999999,618100,22.690000999999999,1,1,22.88,22.96,22.59,22.69,618100]
[1823,"2011-06-17",23.370000999999998,23.969999000000001,22.83,22.92,1006200,22.92,1,1,23.37,23.97,22.83,22.92,1006200]
[1824,"2011-06-16",23.309999000000001,23.559999000000001,22.83,23.190000999999999,596200,23.190000999999999,1,1,23.31,23.56,22.83,23.19,596200]
[1825,"2011-06-15",23.719999000000001,24.059999000000001,23.200001,23.34,509800,23.34,1,1,23.72,24.06,23.2,23.34,509800]
[1826,"2011-06-14",23.799999,24.09,23.66,24.01,453900,24.01,1,1,23.8,24.09,23.66,24.01,453900]
[1827,"2011-06-13",23.51,23.76,23.290001,23.52,447900,23.52,1,1,23.51,23.76,23.29,23.52,447900]
[1828,"2011-06-10",23.290001,23.68,23.030000999999999,23.41,643900,23.41,1,1,23.29,23.68,23.03,23.41,643900]
[1829,"2011-06-09",23.08,23.620000999999998,22.98,23.43,424700,23.43,1,1,23.08,23.62,22.98,23.43,424700]
[1830,"2011-06-08",23.379999000000002,23.389999,22.85,23,630000,23,1,1,23.38,23.39,22.85,23,630000]
[1831,"2011-06-07",23.52,23.879999000000002,23.48,23.5,353400,23.5,1,1,23.52,23.88,23.48,23.5,353400]
[1832,"2011-06-06",24.190000999999999,24.190000999999999,23.25,23.469999000000001,804400,23.469999000000001,1,1,24.19,24.19,23.25,23.47,804400]
[1833,"2011-06-03",23.6,23.84,23.219999000000001,23.59,675800,23.59,1,1,23.6,23.84,23.22,23.59,675800]
[1834,"2011-06-02",24.15,24.290001,23.370000999999998,23.780000999999999,821800,23.780000999999999,1,1,24.15,24.29,23.37,23.78,821800]
[1835,"2011-06-01",24.42,24.76,23.99,24.209999,606100,24.209999,1,1,24.42,24.76,23.99,24.21,606100]
[1836,"2011-05-31",24.530000999999999,24.75,24.09,24.5,624400,24.5,1,1,24.53,24.75,24.09,24.5,624400]
[1837,"2011-05-27",24.18,24.5,24.15,24.4,470400,24.4,1,1,24.18,24.5,24.15,24.4,470400]
[1838,"2011-05-26",23,24.219999000000001,23,24.18,695500,24.18,1,1,23,24.22,23,24.18,695500]
[1839,"2011-05-25",22.77,23.17,22.360001,23.1,736700,23.1,1,1,22.77,23.17,22.36,23.1,736700]
[1840,"2011-05-24",23.27,23.27,22.65,22.82,610700,22.82,1,1,23.27,23.27,22.65,22.82,610700]
[1841,"2011-05-23",23.48,23.530000999999999,23,23.27,609800,23.27,1,1,23.48,23.53,23,23.27,609800]
[1842,"2011-05-20",24.200001,24.42,23.709999,23.969999000000001,713600,23.969999000000001,1,1,24.2,24.42,23.71,23.97,713600]
[1843,"2011-05-19",23.809999000000001,24.51,23.809999000000001,24.209999,743300,24.209999,1,1,23.81,24.51,23.81,24.21,743300]
[1844,"2011-05-18",23.4,23.82,23.059999000000001,23.709999,424200,23.709999,1,1,23.4,23.82,23.06,23.71,424200]
[1845,"2011-05-17",22.84,23.51,22.75,23.41,552200,23.41,1,1,22.84,23.51,22.75,23.41,552200]
[1846,"2011-05-16",23.18,23.4,22.940000999999999,23.02,391600,23.02,1,1,23.18,23.4,22.94,23.02,391600]
[1847,"2011-05-13",23.559999000000001,23.809999000000001,23.280000999999999,23.379999000000002,349700,23.379999000000002,1,1,23.56,23.81,23.28,23.38,349700]
[1848,"2011-05-12",23.469999000000001,23.98,23.25,23.6,452000,23.6,1,1,23.47,23.98,23.25,23.6,452000]
[1849,"2011-05-11",23.620000999999998,23.879999000000002,23.07,23.610001,358800,23.610001,1,1,23.62,23.88,23.07,23.61,358800]
[1850,"2011-05-10",23.940000999999999,24.1,23.549999,23.77,313300,23.77,1,1,23.94,24.1,23.55,23.77,313300]
[1851,"2011-05-09",23.4,23.83,23.190000999999999,23.780000999999999,300000,23.780000999999999,1,1,23.4,23.83,23.19,23.78,300000]
[1852,"2011-05-06",23.530000999999999,23.75,23.23,23.459999,426600,23.459999,1,1,23.53,23.75,23.23,23.46,426600]
[1853,"2011-05-05",23.719999000000001,23.99,23.09,23.18,624800,23.18,1,1,23.72,23.99,23.09,23.18,624800]
[1854,"2011-05-04",24.379999000000002,24.43,23.709999,23.950001,313700,23.950001,1,1,24.38,24.43,23.71,23.95,313700]
[1855,"2011-05-03",24.49,24.799999,24.059999000000001,24.35,562500,24.35,1,1,24.49,24.8,24.06,24.35,562500]
[1856,"2011-05-02",24.139999,24.799999,24,24.6,705800,24.6,1,1,24.14,24.8,24,24.6,705800]
[1857,"2011-04-29",24.17,24.280000999999999,23.870000999999998,24.139999,611000,24.139999,1,1,24.17,24.28,23.87,24.14,611000]
[1858,"2011-04-28",24.42,24.450001,23.92,24.07,745700,24.07,{"$f":"IF(F1873=0,1,H1873/F1873)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":24.42},{"$f":"ROUND($I1873*D1873,2)","v":24.45},{"$f":"ROUND($I1873*E1873,2)","v":23.92},{"$f":"ROUND($I1873*F1873,2)","v":24.07},{"$f":"G1873*J1873","v":745700}]
[1859,"2011-04-27",24.49,24.860001,24.4,24.59,410000,24.59,1,1,24.49,24.86,24.4,24.59,410000]
[1860,"2011-04-26",24.379999000000002,24.91,24.15,24.57,2100000,24.57,1,1,24.38,24.91,24.15,24.57,2100000]
[1861,"2011-04-25",24.809999000000001,25.26,24.67,24.98,1090800,24.98,1,1,24.81,25.26,24.67,24.98,1090800]
[1862,"2011-04-21",24,25.940000999999999,23.58,24.99,2802700,24.99,1,1,24,25.94,23.58,24.99,2802700]
[1863,"2011-04-20",21.68,21.83,21.200001,21.389999,886200,21.389999,1,1,21.68,21.83,21.2,21.39,886200]
[1864,"2011-04-19",21.440000999999999,21.700001,21.23,21.41,433700,21.41,1,1,21.44,21.7,21.23,21.41,433700]
[1865,"2011-04-18",21.9,21.93,21.030000999999999,21.34,395800,21.34,1,1,21.9,21.93,21.03,21.34,395800]
[1866,"2011-04-15",21.360001,22.32,21.360001,22.17,713200,22.17,1,1,21.36,22.32,21.36,22.17,713200]
[1867,"2011-04-14",20.82,21.450001,20.76,21.450001,547900,21.450001,1,1,20.82,21.45,20.76,21.45,547900]
[1868,"2011-04-13",21,21.15,20.85,21.049999,325400,21.049999,1,1,21,21.15,20.85,21.05,325400]
[1869,"2011-04-12",20.860001,21.09,20.74,20.92,392400,20.92,1,1,20.86,21.09,20.74,20.92,392400]
[1870,"2011-04-11",21.24,21.450001,20.99,21.040001,315300,21.040001,1,1,21.24,21.45,20.99,21.04,315300]
[1871,"2011-04-08",21.33,21.41,21.059999000000001,21.200001,485300,21.200001,1,1,21.33,21.41,21.06,21.2,485300]
[1872,"2011-04-07",21.32,21.5,21,21.15,570900,21.15,1,1,21.32,21.5,21,21.15,570900]
[1873,"2011-04-06",21.280000999999999,21.379999000000002,21.120000999999998,21.26,451600,21.26,1,1,21.28,21.38,21.12,21.26,451600]
[1874,"2011-04-05",21.25,21.42,21.01,21.139999,390500,21.139999,1,1,21.25,21.42,21.01,21.14,390500]
[1875,"2011-04-04",20.780000999999999,21.379999000000002,20.780000999999999,21.209999,553600,21.209999,1,1,20.78,21.38,20.78,21.21,553600]
[1876,"2011-04-01",20.58,20.780000999999999,20.41,20.700001,462700,20.700001,1,1,20.58,20.78,20.41,20.7,462700]
[1877,"2011-03-31",20.350000000000001,20.620000999999998,20.100000000000001,20.48,671100,20.48,1,1,20.350000000000001,20.62,20.100000000000001,20.48,671100]
[1878,"2011-03-30",21.139999,21.35,19.559999000000001,20.370000999999998,2656300,20.370000999999998,1,1,21.14,21.35,19.559999999999999,20.37,2656300]
[1879,"2011-03-29",20.940000999999999,21.200001,20.780000999999999,21.18,276300,21.18,1,1,20.94,21.2,20.78,21.18,276300]
[1880,"2011-03-28",21.1,21.129999000000002,20.93,20.98,186800,20.98,1,1,21.1,21.13,20.93,20.98,186800]
[1881,"2011-03-25",20.67,21.209999,20.559999000000001,21,249100,21,1,1,20.67,21.21,20.56,21,249100]
[1882,"2011-03-24",20.51,20.68,20.23,20.629999000000002,456900,20.629999000000002,1,1,20.51,20.68,20.23,20.63,456900]
[1883,"2011-03-23",20.66,20.74,20.219999000000001,20.34,407900,20.34,1,1,20.66,20.74,20.22,20.34,407900]
[1884,"2011-03-22",20.889999,21.030000999999999,20.719999000000001,20.74,206000,20.74,1,1,20.89,21.03,20.72,20.74,206000]
[1885,"2011-03-21",21.15,21.27,20.76,20.799999,733000,20.799999,1,1,21.15,21.27,20.76,20.8,733000]
[1886,"2011-03-18",20.549999,20.91,20.48,20.91,493900,20.91,1,1,20.55,20.91,20.48,20.91,493900]
[1887,"2011-03-17",20.620000999999998,20.690000999999999,20.239999999999998,20.329999999999998,363000,20.329999999999998,1,1,20.62,20.69,20.239999999999998,20.329999999999998,363000]
[1888,"2011-03-16",20.32,21.110001,20.23,20.329999999999998,473200,20.329999999999998,1,1,20.32,21.11,20.23,20.329999999999998,473200]
[1889,"2011-03-15",20.219999000000001,20.74,20.170000000000002,20.43,284900,20.43,1,1,20.22,20.74,20.170000000000002,20.43,284900]
[1890,"2011-03-14",20.93,21.15,20.82,20.85,724800,20.85,1,1,20.93,21.15,20.82,20.85,724800]
[1891,"2011-03-11",20.93,21.190000999999999,20.700001,21.040001,827900,21.040001,1,1,20.93,21.19,20.7,21.04,827900]
[1892,"2011-03-10",21.549999,21.549999,20.85,20.959999,452400,20.959999,1,1,21.55,21.55,20.85,20.96,452400]
[1893,"2011-03-09",21.77,21.93,21.6,21.780000999999999,435900,21.780000999999999,1,1,21.77,21.93,21.6,21.78,435900]
[1894,"2011-03-08",21.09,22.049999,21.02,21.799999,667600,21.799999,1,1,21.09,22.05,21.02,21.8,667600]
[1895,"2011-03-07",21.85,21.889999,21.15,21.51,642800,21.51,1,1,21.85,21.89,21.15,21.51,642800]
[1896,"2011-03-04",21.65,21.780000999999999,21.32,21.68,428600,21.68,1,1,21.65,21.78,21.32,21.68,428600]
[1897,"2011-03-03",21.01,21.879999000000002,21.01,21.6,523300,21.6,1,1,21.01,21.88,21.01,21.6,523300]
[1898,"2011-03-02",20.52,20.860001,20.440000999999999,20.799999,314700,20.799999,1,1,20.52,20.86,20.440000000000001,20.8,314700]
[1899,"2011-03-01",20.83,20.99,20.459999,20.52,724300,20.52,1,1,20.83,20.99,20.46,20.52,724300]
[1900,"2011-02-28",20.51,21.15,20.149999999999999,20.85,1181300,20.85,1,1,20.51,21.15,20.149999999999999,20.85,1181300]
[1901,"2011-02-25",19.600000000000001,20.370000999999998,19.510000000000002,20.290001,945500,20.290001,1,1,19.600000000000001,20.37,19.510000000000002,20.29,945500]
[1902,"2011-02-24",19.27,19.610001,19.200001,19.540001,604800,19.540001,1,1,19.27,19.61,19.2,19.54,604800]
[1903,"2011-02-23",19.5,19.82,19.100000000000001,19.309999000000001,1277200,19.309999000000001,1,1,19.5,19.82,19.100000000000001,19.309999999999999,1277200]
[1904,"2011-02-22",20.5,20.559999000000001,19.670000000000002,19.860001,859300,19.860001,1,1,20.5,20.56,19.670000000000002,19.86,859300]
[1905,"2011-02-18",21.1,21.15,20.66,20.790001,678700,20.790001,1,1,21.1,21.15,20.66,20.79,678700]
[1906,"2011-02-17",20.959999,21.219999000000001,20.74,21.030000999999999,661600,21.030000999999999,1,1,20.96,21.22,20.74,21.03,661600]
[1907,"2011-02-16",20.66,21.049999,20.540001,21.02,546300,21.02,1,1,20.66,21.05,20.54,21.02,546300]
[1908,"2011-02-15",20.75,21.07,20.5,20.51,665800,20.51,1,1,20.75,21.07,20.5,20.51,665800]
[1909,"2011-02-14",20.940000999999999,21.200001,20.700001,20.969999000000001,455900,20.969999000000001,1,1,20.94,21.2,20.7,20.97,455900]
[1910,"2011-02-11",20.799999,20.950001,20.549999,20.870000999999998,728200,20.870000999999998,1,1,20.8,20.95,20.55,20.87,728200]
[1911,"2011-02-10",20.66,21.17,20.65,20.790001,535500,20.790001,1,1,20.66,21.17,20.65,20.79,535500]
[1912,"2011-02-09",21.120000999999998,21.25,20.620000999999998,20.719999000000001,480400,20.719999000000001,1,1,21.12,21.25,20.62,20.72,480400]
[1913,"2011-02-08",20.959999,21.4,20.77,21.26,756200,21.26,1,1,20.96,21.4,20.77,21.26,756200]
[1914,"2011-02-07",21.25,21.469999000000001,20.32,21,3073900,21,1,1,21.25,21.47,20.32,21,3073900]
[1915,"2011-02-04",21.969999000000001,22.15,21.65,21.860001,789200,21.860001,1,1,21.97,22.15,21.65,21.86,789200]
[1916,"2011-02-03",21.889999,22.24,21.73,22.049999,820400,22.049999,1,1,21.89,22.24,21.73,22.05,820400]
[1917,"2011-02-02",21.24,22.24,21.24,21.950001,1244000,21.950001,1,1,21.24,22.24,21.24,21.95,1244000]
[1918,"2011-02-01",20.51,21.389999,20.51,21.379999000000002,1187100,21.379999000000002,1,1,20.51,21.39,20.51,21.38,1187100]
[1919,"2011-01-31",20.299999,21,20.290001,20.83,863200,20.83,1,1,20.3,21,20.29,20.83,863200]
[1920,"2011-01-28",20.85,20.92,20.309999000000001,20.350000000000001,1116800,20.350000000000001,1,1,20.85,20.92,20.309999999999999,20.350000000000001,1116800]
[1921,"2011-01-27",19.940000999999999,21.200001,19.41,20.9,1804800,20.9,1,1,19.940000000000001,21.2,19.41,20.9,1804800]
[1922,"2011-01-26",19.93,20.51,19.73,20.51,1372300,20.51,{"$f":"IF(F1937=0,1,H1937/F1937)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":19.93},{"$f":"ROUND($I1937*D1937,2)","v":20.51},{"$f":"ROUND($I1937*E1937,2)","v":19.73},{"$f":"ROUND($I1937*F1937,2)","v":20.51},{"$f":"G1937*J1937","v":1372300}]
[1923,"2011-01-25",19.790001,20.030000999999999,19.719999000000001,19.920000000000002,649900,19.920000000000002,1,1,19.79,20.03,19.72,19.920000000000002,649900]
[1924,"2011-01-24",19.940000999999999,20.41,19.870000999999998,19.950001,967600,19.950001,1,1,19.940000000000001,20.41,19.87,19.95,967600]
[1925,"2011-01-21",20.370000999999998,20.370000999999998,19.870000999999998,19.870000999999998,801300,19.870000999999998,1,1,20.37,20.37,19.87,19.87,801300]
[1926,"2011-01-20",20.420000000000002,20.58,20.049999,20.290001,902400,20.290001,1,1,20.420000000000002,20.58,20.05,20.29,902400]
[1927,"2011-01-19",20.77,20.889999,20.399999999999999,20.52,1026400,20.52,1,1,20.77,20.89,20.399999999999999,20.52,1026400]
[1928,"2011-01-18",20.399999999999999,20.85,20.200001,20.82,786400,20.82,1,1,20.399999999999999,20.85,20.2,20.82,786400]
[1929,"2011-01-14",20.5,20.57,20.350000000000001,20.5,617300,20.5,1,1,20.5,20.57,20.350000000000001,20.5,617300]
[1930,"2011-01-13",20.379999000000002,20.6,20.309999000000001,20.559999000000001,359800,20.559999000000001,1,1,20.38,20.6,20.309999999999999,20.56,359800]
[1931,"2011-01-12",20.5,20.799999,20.360001,20.420000000000002,534900,20.420000000000002,1,1,20.5,20.8,20.36,20.420000000000002,534900]
[1932,"2011-01-11",20.25,20.459999,20.02,20.299999,847200,20.299999,1,1,20.25,20.46,20.02,20.3,847200]
[1933,"2011-01-10",19.950001,20.290001,19.620000999999998,20.200001,722300,20.200001,1,1,19.95,20.29,19.62,20.2,722300]
[1934,"2011-01-07",19.540001,20.139999,19.299999,20,1317000,20,1,1,19.54,20.14,19.3,20,1317000]
[1935,"2011-01-06",19.829999999999998,20,19.440000999999999,19.59,531500,19.59,1,1,19.829999999999998,20,19.440000000000001,19.59,531500]
[1936,"2011-01-05",19.450001,20.100000000000001,19.34,19.829999999999998,656200,19.829999999999998,1,1,19.45,20.100000000000001,19.34,19.829999999999998,656200]
[1937,"2011-01-04",20,20.120000999999998,19.23,19.5,476000,19.5,1,1,20,20.12,19.23,19.5,476000]
[1938,"2011-01-03",19.75,20.27,19.620000999999998,19.870000999999998,444700,19.870000999999998,1,1,19.75,20.27,19.62,19.87,444700]
[1939,"2010-12-31",20.040001,20.239999999999998,19.5,19.540001,349300,19.540001,1,1,20.04,20.239999999999998,19.5,19.54,349300]
[1940,"2010-12-30",19.91,20.239999999999998,19.91,20.02,324700,20.02,1,1,19.91,20.239999999999998,19.91,20.02,324700]
[1941,"2010-12-29",20.129999000000002,20.209999,19.899999999999999,19.959999,273700,19.959999,1,1,20.13,20.21,19.899999999999999,19.96,273700]
[1942,"2010-12-28",20.110001,20.170000000000002,19.420000000000002,20.129999000000002,418400,20.129999000000002,1,1,20.11,20.170000000000002,19.420000000000002,20.13,418400]
[1943,"2010-12-27",20.120000999999998,20.23,19.959999,20.120000999999998,274600,20.120000999999998,1,1,20.12,20.23,19.96,20.12,274600]
[1944,"2010-12-23",20.379999000000002,20.469999000000001,20.190000999999999,20.239999999999998,186600,20.239999999999998,1,1,20.38,20.47,20.190000000000001,20.239999999999998,186600]
[1945,"2010-12-22",20.290001,20.620000999999998,20.149999999999999,20.370000999999998,407400,20.370000999999998,1,1,20.29,20.62,20.149999999999999,20.37,407400]
[1946,"2010-12-21",20.139999,20.610001,19.889999,20.280000999999999,618400,20.280000999999999,1,1,20.14,20.61,19.89,20.28,618400]
[1947,"2010-12-20",20.299999,20.65,19.969999000000001,20.07,778000,20.07,1,1,20.3,20.65,19.97,20.07,778000]
[1948,"2010-12-17",19.399999999999999,20.16,19.200001,20.110001,1661100,20.110001,1,1,19.399999999999999,20.16,19.2,20.11,1661100]
[1949,"2010-12-16",18.809999000000001,19.43,18.649999999999999,19.420000000000002,391800,19.420000000000002,1,1,18.809999999999999,19.43,18.649999999999999,19.420000000000002,391800]
[1950,"2010-12-15",18.73,19.139999,18.690000999999999,18.790001,390600,18.790001,1,1,18.73,19.14,18.690000000000001,18.79,390600]
[1951,"2010-12-14",18.620000999999998,18.940000999999999,18.579999999999998,18.709999,543300,18.709999,1,1,18.62,18.940000000000001,18.579999999999998,18.71,543300]
[1952,"2010-12-13",18.77,18.77,18.5,18.52,299100,18.52,1,1,18.77,18.77,18.5,18.52,299100]
[1953,"2010-12-10",18.450001,18.790001,18.329999999999998,18.670000000000002,352600,18.670000000000002,1,1,18.45,18.79,18.329999999999998,18.670000000000002,352600]
[1954,"2010-12-09",18.309999000000001,18.530000999999999,18.200001,18.389999,477100,18.389999,1,1,18.309999999999999,18.53,18.2,18.39,477100]
[1955,"2010-12-08",17.829999999999998,18.34,17.629999000000002,18.100000000000001,557600,18.100000000000001,1,1,17.829999999999998,18.34,17.63,18.100000000000001,557600]
[1956,"2010-12-07",17.98,18.190000999999999,17.719999000000001,17.809999000000001,407400,17.809999000000001,1,1,17.98,18.190000000000001,17.72,17.809999999999999,407400]
[1957,"2010-12-06",17.68,17.98,17.629999000000002,17.77,484800,17.77,1,1,17.68,17.98,17.63,17.77,484800]
[1958,"2010-12-03",17.450001,17.719999000000001,17.18,17.620000999999998,1338000,17.620000999999998,1,1,17.45,17.72,17.18,17.62,1338000]
[1959,"2010-12-02",17.940000999999999,18.030000999999999,17.43,17.5,1068400,17.5,1,1,17.940000000000001,18.03,17.43,17.5,1068400]
[1960,"2010-12-01",17.84,18.32,17.700001,17.969999000000001,781100,17.969999000000001,1,1,17.84,18.32,17.7,17.97,781100]
[1961,"2010-11-30",17.360001,17.84,16.73,17.489999999999998,1702800,17.489999999999998,1,1,17.36,17.84,16.73,17.489999999999998,1702800]
[1962,"2010-11-29",17.440000999999999,17.73,17.290001,17.600000000000001,361800,17.600000000000001,1,1,17.440000000000001,17.73,17.29,17.600000000000001,361800]
[1963,"2010-11-26",17.670000000000002,18.040001,17.5,17.57,295500,17.57,1,1,17.670000000000002,18.04,17.5,17.57,295500]
[1964,"2010-11-24",17.579999999999998,17.850000000000001,17.52,17.850000000000001,426200,17.850000000000001,1,1,17.579999999999998,17.850000000000001,17.52,17.850000000000001,426200]
[1965,"2010-11-23",17.120000999999998,17.540001,17.010000000000002,17.450001,608400,17.450001,1,1,17.12,17.54,17.010000000000002,17.45,608400]
[1966,"2010-11-22",17.370000999999998,17.639999,17.120000999999998,17.399999999999999,737400,17.399999999999999,1,1,17.37,17.64,17.12,17.399999999999999,737400]
[1967,"2010-11-19",17.91,18.16,17.469999000000001,17.5,1019700,17.5,1,1,17.91,18.16,17.47,17.5,1019700]
[1968,"2010-11-18",17.91,18.200001,17.799999,17.91,967000,17.91,1,1,17.91,18.2,17.8,17.91,967000]
[1969,"2010-11-17",17.989999999999998,18,17.629999000000002,17.68,650900,17.68,1,1,17.989999999999998,18,17.63,17.68,650900]
[1970,"2010-11-16",18.129999000000002,18.290001,17.709999,17.879999000000002,1213700,17.879999000000002,1,1,18.13,18.29,17.71,17.88,1213700]
[1971,"2010-11-15",18.350000000000001,18.459999,18.07,18.27,508300,18.27,1,1,18.350000000000001,18.46,18.07,18.27,508300]
[1972,"2010-11-12",18.309999000000001,18.559999000000001,18.200001,18.309999000000001,606800,18.309999000000001,1,1,18.309999999999999,18.559999999999999,18.2,18.309999999999999,606800]
[1973,"2010-11-11",18.200001,18.540001,18.190000999999999,18.5,379300,18.5,1,1,18.2,18.54,18.190000000000001,18.5,379300]
[1974,"2010-11-10",18.329999999999998,18.43,18.110001,18.43,439800,18.43,1,1,18.329999999999998,18.43,18.11,18.43,439800]
[1975,"2010-11-09",18.239999999999998,18.360001,18.030000999999999,18.25,899500,18.25,1,1,18.239999999999998,18.36,18.03,18.25,899500]
[1976,"2010-11-08",18.5,18.549999,18.139999,18.239999999999998,695300,18.239999999999998,1,1,18.5,18.55,18.14,18.239999999999998,695300]
[1977,"2010-11-05",17.799999,18.670000000000002,17.73,18.5,1559800,18.5,1,1,17.8,18.670000000000002,17.73,18.5,1559800]
[1978,"2010-11-04",17.579999999999998,17.899999999999999,17.450001,17.799999,1488300,17.799999,1,1,17.579999999999998,17.899999999999999,17.45,17.8,1488300]
[1979,"2010-11-03",17.329999999999998,17.41,17,17.399999999999999,888400,17.399999999999999,1,1,17.329999999999998,17.41,17,17.399999999999999,888400]
[1980,"2010-11-02",17.200001,17.459999,16.649999999999999,17.360001,1062700,17.360001,1,1,17.2,17.46,16.649999999999999,17.36,1062700]
[1981,"2010-11-01",17.02,17.450001,17,17.149999999999999,942100,17.149999999999999,1,1,17.02,17.45,17,17.149999999999999,942100]
[1982,"2010-10-29",16.98,17.170000000000002,16.91,17.02,1108100,17.02,1,1,16.98,17.170000000000002,16.91,17.02,1108100]
[1983,"2010-10-28",16.959999,17.290001,16.299999,17.059999000000001,2269100,17.059999000000001,1,1,16.96,17.29,16.3,17.059999999999999,2269100]
[1984,"2010-10-27",16.5,16.969999000000001,16.350000000000001,16.889999,2130500,16.889999,1,1,16.5,16.97,16.350000000000001,16.89,2130500]
[1985,"2010-10-26",16.899999999999999,17.059999000000001,16.25,16.649999999999999,4126900,16.649999999999999,1,1,16.899999999999999,17.059999999999999,16.25,16.649999999999999,4126900]
[1986,"2010-10-25",18.120000999999998,18.120000999999998,17.420000000000002,17.48,2566400,17.48,{"$f":"IF(F2001=0,1,H2001/F2001)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":18.12},{"$f":"ROUND($I2001*D2001,2)","v":18.12},{"$f":"ROUND($I2001*E2001,2)","v":17.420000000000002},{"$f":"ROUND($I2001*F2001,2)","v":17.48},{"$f":"G2001*J2001","v":2566400}]
[1987,"2010-10-22",18.139999,18.420000000000002,17.5,18.149999999999999,7228800,18.149999999999999,1,1,18.14,18.420000000000002,17.5,18.149999999999999,7228800]
[1988,"2010-10-21",21.24,21.4,20.23,20.709999,2314800,20.709999,1,1,21.24,21.4,20.23,20.71,2314800]
[1989,"2010-10-20",20.43,21.290001,20.329999999999998,21.08,3015400,21.08,1,1,20.43,21.29,20.329999999999998,21.08,3015400]
[1990,"2010-10-19",20.700001,20.889999,20.079999999999998,20.280000999999999,1498100,20.280000999999999,1,1,20.7,20.89,20.079999999999998,20.28,1498100]
[1991,"2010-10-18",20.49,21.049999,20.48,21,830600,21,1,1,20.49,21.05,20.48,21,830600]
[1992,"2010-10-15",20.950001,20.950001,20.43,20.48,1235400,20.48,1,1,20.95,20.95,20.43,20.48,1235400]
[1993,"2010-10-14",20.58,20.969999000000001,20.549999,20.68,1440700,20.68,1,1,20.58,20.97,20.55,20.68,1440700]
[1994,"2010-10-13",20.100000000000001,20.610001,20.040001,20.5,2654100,20.5,1,1,20.100000000000001,20.61,20.04,20.5,2654100]
[1995,"2010-10-12",19.600000000000001,19.959999,19.41,19.879999000000002,1400600,19.879999000000002,1,1,19.600000000000001,19.96,19.41,19.88,1400600]
[1996,"2010-10-11",19.600000000000001,19.809999000000001,19.540001,19.57,483300,19.57,1,1,19.600000000000001,19.809999999999999,19.54,19.57,483300]
[1997,"2010-10-08",19.780000999999999,19.799999,19.41,19.629999000000002,425300,19.629999000000002,1,1,19.78,19.8,19.41,19.63,425300]
[1998,"2010-10-07",19.760000000000002,19.899999999999999,19.5,19.829999999999998,305500,19.829999999999998,1,1,19.760000000000002,19.899999999999999,19.5,19.829999999999998,305500]
[1999,"2010-10-06",19.52,19.760000000000002,19.469999000000001,19.690000999999999,493400,19.690000999999999,1,1,19.52,19.760000000000002,19.47,19.690000000000001,493400]
[2000,"2010-10-05",19.48,19.59,19.219999000000001,19.5,1035600,19.5,1,1,19.48,19.59,19.22,19.5,1035600]
[2001,"2010-10-04",19.540001,19.600000000000001,19.239999999999998,19.32,302200,19.32,1,1,19.54,19.600000000000001,19.239999999999998,19.32,302200]
[2002,"2010-10-01",19.77,19.860001,19.370000999999998,19.649999999999999,495600,19.649999999999999,1,1,19.77,19.86,19.37,19.649999999999999,495600]
[2003,"2010-09-30",19.950001,19.950001,19.299999,19.579999999999998,646000,19.579999999999998,1,1,19.95,19.95,19.3,19.579999999999998,646000]
[2004,"2010-09-29",19.59,19.940000999999999,19.52,19.850000000000001,637900,19.850000000000001,1,1,19.59,19.940000000000001,19.52,19.850000000000001,637900]
[2005,"2010-09-28",19.719999000000001,19.790001,19.25,19.73,976000,19.73,1,1,19.72,19.79,19.25,19.73,976000]
[2006,"2010-09-27",19.719999000000001,19.870000999999998,19.43,19.75,262200,19.75,1,1,19.72,19.87,19.43,19.75,262200]
[2007,"2010-09-24",19.129999000000002,19.66,19.059999000000001,19.66,501000,19.66,1,1,19.13,19.66,19.059999999999999,19.66,501000]
[2008,"2010-09-23",19.139999,19.420000000000002,18.829999999999998,18.899999999999999,471000,18.899999999999999,1,1,19.14,19.420000000000002,18.829999999999998,18.899999999999999,471000]
[2009,"2010-09-22",19.43,19.700001,18.950001,19.290001,322900,19.290001,1,1,19.43,19.7,18.95,19.29,322900]
[2010,"2010-09-21",19.850000000000001,19.93,19.48,19.579999999999998,440900,19.579999999999998,1,1,19.850000000000001,19.93,19.48,19.579999999999998,440900]
[2011,"2010-09-20",19.34,19.950001,19.290001,19.889999,754800,19.889999,1,1,19.34,19.95,19.29,19.89,754800]
[2012,"2010-09-17",19.07,19.379999000000002,18.790001,19.290001,978400,19.290001,1,1,19.07,19.38,18.79,19.29,978400]
[2013,"2010-09-16",18.850000000000001,19,18.600000000000001,18.920000000000002,655500,18.920000000000002,1,1,18.850000000000001,19,18.600000000000001,18.920000000000002,655500]
[2014,"2010-09-15",18.350000000000001,18.950001,18.25,18.93,642000,18.93,1,1,18.350000000000001,18.95,18.25,18.93,642000]
[2015,"2010-09-14",18.639999,18.82,18.370000999999998,18.420000000000002,776900,18.420000000000002,1,1,18.64,18.82,18.37,18.420000000000002,776900]
[2016,"2010-09-13",17.850000000000001,18.950001,17.739999999999998,18.68,1387500,18.68,1,1,17.850000000000001,18.95,17.739999999999998,18.68,1387500]
[2017,"2010-09-10",17.110001,17.920000000000002,16.969999000000001,17.82,640700,17.82,1,1,17.11,17.920000000000002,16.97,17.82,640700]
[2018,"2010-09-09",17.120000999999998,17.170000000000002,16.790001,17.049999,289800,17.049999,1,1,17.12,17.170000000000002,16.79,17.05,289800]
[2019,"2010-09-08",16.719999000000001,17.129999000000002,16.5,16.959999,374100,16.959999,1,1,16.72,17.13,16.5,16.96,374100]
[2020,"2010-09-07",17.190000999999999,17.23,16.639999,16.649999999999999,340900,16.649999999999999,1,1,17.190000000000001,17.23,16.64,16.649999999999999,340900]
[2021,"2010-09-03",17.41,17.850000000000001,17.100000000000001,17.219999000000001,496600,17.219999000000001,1,1,17.41,17.850000000000001,17.100000000000001,17.22,496600]
[2022,"2010-09-02",16.870000999999998,17.290001,16.68,17.260000000000002,387900,17.260000000000002,1,1,16.87,17.29,16.68,17.260000000000002,387900]
[2023,"2010-09-01",16.239999999999998,17.040001,16.170000000000002,16.950001,571600,16.950001,1,1,16.239999999999998,17.04,16.170000000000002,16.95,571600]
[2024,"2010-08-31",15.72,16.440000999999999,15.72,15.99,469300,15.99,1,1,15.72,16.440000000000001,15.72,15.99,469300]
[2025,"2010-08-30",16.200001,16.350000000000001,15.8,15.8,325500,15.8,1,1,16.2,16.350000000000001,15.8,15.8,325500]
[2026,"2010-08-27",16.399999999999999,16.399999999999999,15.98,16.299999,421900,16.299999,1,1,16.399999999999999,16.399999999999999,15.98,16.3,421900]
[2027,"2010-08-26",16.290001,16.510000000000002,16.129999000000002,16.239999999999998,420200,16.239999999999998,1,1,16.29,16.510000000000002,16.13,16.239999999999998,420200]
[2028,"2010-08-25",16.040001,16.360001,15.75,16.290001,725400,16.290001,1,1,16.04,16.36,15.75,16.29,725400]
[2029,"2010-08-24",16.389999,16.690000999999999,15.71,16.209999,576300,16.209999,1,1,16.39,16.690000000000001,15.71,16.21,576300]
[2030,"2010-08-23",17.260000000000002,17.260000000000002,16.389999,16.639999,598000,16.639999,1,1,17.260000000000002,17.260000000000002,16.39,16.64,598000]
[2031,"2010-08-20",17.23,17.420000000000002,16.899999999999999,17.239999999999998,555900,17.239999999999998,1,1,17.23,17.420000000000002,16.899999999999999,17.239999999999998,555900]
[2032,"2010-08-19",17.420000000000002,17.549999,16.950001,17.32,715000,17.32,1,1,17.420000000000002,17.55,16.95,17.32,715000]
[2033,"2010-08-18",17.610001,17.889999,17.420000000000002,17.549999,530000,17.549999,1,1,17.61,17.89,17.420000000000002,17.55,530000]
[2034,"2010-08-17",17.329999999999998,17.719999000000001,17,17.649999999999999,723100,17.649999999999999,1,1,17.329999999999998,17.72,17,17.649999999999999,723100]
[2035,"2010-08-16",16.920000000000002,17.299999,16.829999999999998,17.149999999999999,473400,17.149999999999999,1,1,16.920000000000002,17.3,16.829999999999998,17.149999999999999,473400]
[2036,"2010-08-13",17.219999000000001,17.41,16.899999999999999,17,509600,17,1,1,17.22,17.41,16.899999999999999,17,509600]
[2037,"2010-08-12",16.93,17.41,16.530000999999999,17.329999999999998,497600,17.329999999999998,1,1,16.93,17.41,16.53,17.329999999999998,497600]
[2038,"2010-08-11",17.649999999999999,17.649999999999999,16.860001,17.209999,563400,17.209999,1,1,17.649999999999999,17.649999999999999,16.86,17.21,563400]
[2039,"2010-08-10",17.91,18.25,17.700001,17.959999,527800,17.959999,1,1,17.91,18.25,17.7,17.96,527800]
[2040,"2010-08-09",17.969999000000001,18.280000999999999,17.73,18.110001,543700,18.110001,1,1,17.97,18.28,17.73,18.11,543700]
[2041,"2010-08-06",17.5,17.920000000000002,17.049999,17.829999999999998,496400,17.829999999999998,1,1,17.5,17.920000000000002,17.05,17.829999999999998,496400]
[2042,"2010-08-05",17.610001,17.760000000000002,17.329999999999998,17.649999999999999,385900,17.649999999999999,1,1,17.61,17.760000000000002,17.329999999999998,17.649999999999999,385900]
[2043,"2010-08-04",17.82,17.969999000000001,17.370000999999998,17.760000000000002,899800,17.760000000000002,1,1,17.82,17.97,17.37,17.760000000000002,899800]
[2044,"2010-08-03",17.790001,17.920000000000002,17.420000000000002,17.790001,918100,17.790001,1,1,17.79,17.920000000000002,17.420000000000002,17.79,918100]
[2045,"2010-08-02",17.469999000000001,18.02,17.469999000000001,17.899999999999999,771700,17.899999999999999,1,1,17.47,18.02,17.47,17.899999999999999,771700]
[2046,"2010-07-30",17.25,17.670000000000002,17.190000999999999,17.350000000000001,685200,17.350000000000001,1,1,17.25,17.670000000000002,17.190000000000001,17.350000000000001,685200]
[2047,"2010-07-29",17.420000000000002,17.489999999999998,17.079999999999998,17.469999000000001,667100,17.469999000000001,1,1,17.420000000000002,17.489999999999998,17.079999999999998,17.47,667100]
[2048,"2010-07-28",17.889999,18.23,17.239999999999998,17.370000999999998,1340800,17.370000999999998,1,1,17.89,18.23,17.239999999999998,17.37,1340800]
[2049,"2010-07-27",18.350000000000001,18.5,17.809999000000001,18.049999,973600,18.049999,1,1,18.350000000000001,18.5,17.809999999999999,18.05,973600]
[2050,"2010-07-26",17.170000000000002,18.459999,17.129999000000002,18.350000000000001,2234600,18.350000000000001,{"$f":"IF(F2065=0,1,H2065/F2065)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":17.170000000000002},{"$f":"ROUND($I2065*D2065,2)","v":18.46},{"$f":"ROUND($I2065*E2065,2)","v":17.13},{"$f":"ROUND($I2065*F2065,2)","v":18.350000000000001},{"$f":"G2065*J2065","v":2234600}]
[2051,"2010-07-23",17.260000000000002,17.5,15.86,17.120000999999998,3750700,17.120000999999998,1,1,17.260000000000002,17.5,15.86,17.12,3750700]
[2052,"2010-07-22",14.61,15.27,14.55,14.83,1459800,14.83,1,1,14.61,15.27,14.55,14.83,1459800]
[2053,"2010-07-21",14.49,14.69,14.28,14.49,687000,14.49,1,1,14.49,14.69,14.28,14.49,687000]
[2054,"2010-07-20",14.13,14.51,14,14.44,1068500,14.44,1,1,14.13,14.51,14,14.44,1068500]
[2055,"2010-07-19",14.6,14.74,14.19,14.29,207500,14.29,1,1,14.6,14.74,14.19,14.29,207500]
[2056,"2010-07-16",15.12,15.12,14.46,14.57,790700,14.57,1,1,15.12,15.12,14.46,14.57,790700]
[2057,"2010-07-15",15.62,15.68,15.05,15.27,651700,15.27,1,1,15.62,15.68,15.05,15.27,651700]
[2058,"2010-07-14",15.07,16.379999000000002,15.07,15.62,2141800,15.62,1,1,15.07,16.38,15.07,15.62,2141800]
[2059,"2010-07-13",14.45,14.87,14.42,14.84,447300,14.84,1,1,14.45,14.87,14.42,14.84,447300]
[2060,"2010-07-12",14.36,14.58,14.2,14.27,387900,14.27,1,1,14.36,14.58,14.2,14.27,387900]
[2061,"2010-07-09",14.82,14.82,14.25,14.44,674800,14.44,1,1,14.82,14.82,14.25,14.44,674800]
[2062,"2010-07-08",14.97,15.16,14.69,14.88,557200,14.88,1,1,14.97,15.16,14.69,14.88,557200]
[2063,"2010-07-07",14.21,14.92,14.14,14.88,651900,14.88,1,1,14.21,14.92,14.14,14.88,651900]
[2064,"2010-07-06",14.37,14.6,14.01,14.1,612500,14.1,1,1,14.37,14.6,14.01,14.1,612500]
[2065,"2010-07-02",14.39,14.45,13.97,14.2,328800,14.2,1,1,14.39,14.45,13.97,14.2,328800]
[2066,"2010-07-01",14.89,14.89,13.9,14.3,662500,14.3,1,1,14.89,14.89,13.9,14.3,662500]
[2067,"2010-06-30",14.95,15.17,14.78,14.87,1060500,14.87,1,1,14.95,15.17,14.78,14.87,1060500]
[2068,"2010-06-29",14.78,14.97,14.01,14.91,1107700,14.91,1,1,14.78,14.97,14.01,14.91,1107700]
[2069,"2010-06-28",15,15.1,14.93,15,698200,15,1,1,15,15.1,14.93,15,698200]
[2070,"2010-06-25",14.5,15,14.41,14.96,797600,14.96,1,1,14.5,15,14.41,14.96,797600]
[2071,"2010-06-24",14.68,14.81,14.44,14.49,587300,14.49,1,1,14.68,14.81,14.44,14.49,587300]
[2072,"2010-06-23",14.96,14.96,14.35,14.75,779400,14.75,1,1,14.96,14.96,14.35,14.75,779400]
[2073,"2010-06-22",15.28,15.37,14.85,14.96,771000,14.96,1,1,15.28,15.37,14.85,14.96,771000]
[2074,"2010-06-21",14.94,15.34,14.87,15.2,783200,15.2,1,1,14.94,15.34,14.87,15.2,783200]
[2075,"2010-06-18",14.97,14.97,14.69,14.75,1039700,14.75,1,1,14.97,14.97,14.69,14.75,1039700]
[2076,"2010-06-17",14.86,15.02,14.71,14.88,431700,14.88,1,1,14.86,15.02,14.71,14.88,431700]
[2077,"2010-06-16",14.9,15.02,14.69,14.85,362100,14.85,1,1,14.9,15.02,14.69,14.85,362100]
[2078,"2010-06-15",14.87,15.03,14.8,15,692400,15,1,1,14.87,15.03,14.8,15,692400]
[2079,"2010-06-14",14.6,15.23,14.6,14.81,1223100,14.81,1,1,14.6,15.23,14.6,14.81,1223100]
[2080,"2010-06-11",13.61,14.56,13.43,14.54,1368700,14.54,1,1,13.61,14.56,13.43,14.54,1368700]
[2081,"2010-06-10",13.49,13.98,13.33,13.7,1452600,13.7,1,1,13.49,13.98,13.33,13.7,1452600]
[2082,"2010-06-09",13.6,13.8,13.18,13.27,978800,13.27,1,1,13.6,13.8,13.18,13.27,978800]
[2083,"2010-06-08",14.19,14.19,13.44,13.51,1264200,13.51,1,1,14.19,14.19,13.44,13.51,1264200]
[2084,"2010-06-07",13.86,14.41,13.84,14.19,1935200,14.19,1,1,13.86,14.41,13.84,14.19,1935200]
[2085,"2010-06-04",14,14.05,13.38,13.79,2776300,13.79,1,1,14,14.05,13.38,13.79,2776300]
[2086,"2010-06-03",14.87,15.08,14.25,14.43,1199600,14.43,1,1,14.87,15.08,14.25,14.43,1199600]
[2087,"2010-06-02",14.42,14.79,14.31,14.77,1013000,14.77,1,1,14.42,14.79,14.31,14.77,1013000]
[2088,"2010-06-01",14.85,14.85,14.21,14.38,1673000,14.38,1,1,14.85,14.85,14.21,14.38,1673000]
[2089,"2010-05-28",15.18,15.23,14.88,14.92,933500,14.92,1,1,15.18,15.23,14.88,14.92,933500]
[2090,"2010-05-27",15.02,15.22,14.87,15.19,1139400,15.19,1,1,15.02,15.22,14.87,15.19,1139400]
[2091,"2010-05-26",15.29,15.45,14.73,14.75,1535600,14.75,1,1,15.29,15.45,14.73,14.75,1535600]
[2092,"2010-05-25",15.54,15.61,14.87,15.25,1542200,15.25,1,1,15.54,15.61,14.87,15.25,1542200]
[2093,"2010-05-24",15.81,16.219999000000001,15.81,15.84,993000,15.84,1,1,15.81,16.22,15.81,15.84,993000]
[2094,"2010-05-21",15.77,16.120000999999998,15.5,15.86,1333400,15.86,1,1,15.77,16.12,15.5,15.86,1333400]
[2095,"2010-05-20",16.629999000000002,16.639999,15.8,16.010000000000002,1460000,16.010000000000002,1,1,16.63,16.64,15.8,16.010000000000002,1460000]
[2096,"2010-05-19",17.209999,17.370000999999998,16.670000000000002,16.91,862000,16.91,1,1,17.21,17.37,16.670000000000002,16.91,862000]
[2097,"2010-05-18",17.309999000000001,17.91,17.219999000000001,17.299999,997400,17.299999,1,1,17.309999999999999,17.91,17.22,17.3,997400]
[2098,"2010-05-17",17.010000000000002,17.370000999999998,16.940000999999999,17.309999000000001,798900,17.309999000000001,1,1,17.010000000000002,17.37,16.940000000000001,17.309999999999999,798900]
[2099,"2010-05-14",17.170000000000002,17.170000000000002,16.620000999999998,17.02,1088900,17.02,1,1,17.170000000000002,17.170000000000002,16.62,17.02,1088900]
[2100,"2010-05-13",17.370000999999998,17.48,17.170000000000002,17.309999000000001,940400,17.309999000000001,1,1,17.37,17.48,17.170000000000002,17.309999999999999,940400]
[2101,"2010-05-12",17.170000000000002,17.459999,17.09,17.459999,730600,17.459999,1,1,17.170000000000002,17.46,17.09,17.46,730600]
[2102,"2010-05-11",17.07,17.399999999999999,17,17.170000000000002,1145000,17.170000000000002,1,1,17.07,17.399999999999999,17,17.170000000000002,1145000]
[2103,"2010-05-10",17.030000999999999,17.459999,17.030000999999999,17.260000000000002,1066700,17.260000000000002,1,1,17.03,17.46,17.03,17.260000000000002,1066700]
[2104,"2010-05-07",17.110001,17.110001,16.360001,16.52,2664900,16.52,1,1,17.11,17.11,16.36,16.52,2664900]
[2105,"2010-05-06",16.989999999999998,17.579999999999998,16.57,17.260000000000002,1772900,17.260000000000002,1,1,16.989999999999998,17.579999999999998,16.57,17.260000000000002,1772900]
[2106,"2010-05-05",17.450001,17.59,17.25,17.489999999999998,1395000,17.489999999999998,1,1,17.45,17.59,17.25,17.489999999999998,1395000]
[2107,"2010-05-04",17.27,17.530000999999999,16.93,17.530000999999999,1469600,17.530000999999999,1,1,17.27,17.53,16.93,17.53,1469600]
[2108,"2010-05-03",17,17.59,16.93,17.399999999999999,1232700,17.399999999999999,1,1,17,17.59,16.93,17.399999999999999,1232700]
[2109,"2010-04-30",17.889999,17.93,16.889999,17,1533300,17,1,1,17.89,17.93,16.89,17,1533300]
[2110,"2010-04-29",16.700001,18.200001,16.579999999999998,17.93,3052300,17.93,1,1,16.7,18.2,16.579999999999998,17.93,3052300]
[2111,"2010-04-28",17.120000999999998,17.16,16.510000000000002,16.559999000000001,1182800,16.559999000000001,1,1,17.12,17.16,16.510000000000002,16.559999999999999,1182800]
[2112,"2010-04-27",17.040001,17.129999000000002,16.73,17,3349400,17,1,1,17.04,17.13,16.73,17,3349400]
[2113,"2010-04-26",16.920000000000002,17.25,16.5,17.139999,2787400,17.139999,1,1,16.920000000000002,17.25,16.5,17.14,2787400]
[2114,"2010-04-23",17.739999999999998,17.790001,16.420000000000002,16.879999000000002,4019800,16.879999000000002,{"$f":"IF(F2129=0,1,H2129/F2129)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":17.739999999999998},{"$f":"ROUND($I2129*D2129,2)","v":17.79},{"$f":"ROUND($I2129*E2129,2)","v":16.420000000000002},{"$f":"ROUND($I2129*F2129,2)","v":16.88},{"$f":"G2129*J2129","v":4019800}]
[2115,"2010-04-22",19.420000000000002,19.420000000000002,17.18,17.620000999999998,5676800,17.620000999999998,1,1,19.420000000000002,19.420000000000002,17.18,17.62,5676800]
[2116,"2010-04-21",18.780000999999999,18.889999,18.510000000000002,18.799999,702800,18.799999,1,1,18.78,18.89,18.510000000000002,18.8,702800]
[2117,"2010-04-20",18.66,18.82,18.469999000000001,18.82,360600,18.82,1,1,18.66,18.82,18.47,18.82,360600]
[2118,"2010-04-19",18.59,18.66,18.07,18.629999000000002,544600,18.629999000000002,1,1,18.59,18.66,18.07,18.63,544600]
[2119,"2010-04-16",18.649999999999999,18.899999999999999,18.040001,18.700001,850200,18.700001,1,1,18.649999999999999,18.899999999999999,18.04,18.7,850200]
[2120,"2010-04-15",18.489999999999998,18.77,18.290001,18.670000000000002,583200,18.670000000000002,1,1,18.489999999999998,18.77,18.29,18.670000000000002,583200]
[2121,"2010-04-14",18.219999000000001,18.379999000000002,17.93,18.34,793400,18.34,1,1,18.22,18.38,17.93,18.34,793400]
[2122,"2010-04-13",17.709999,18.18,17.690000999999999,18.09,618200,18.09,1,1,17.71,18.18,17.690000000000001,18.09,618200]
[2123,"2010-04-12",17.620000999999998,17.889999,17.52,17.700001,990200,17.700001,1,1,17.62,17.89,17.52,17.7,990200]
[2124,"2010-04-09",17.540001,18.129999000000002,17.329999999999998,17.57,1000700,17.57,1,1,17.54,18.13,17.329999999999998,17.57,1000700]
[2125,"2010-04-08",18.100000000000001,18.149999999999999,17.48,17.489999999999998,1831800,17.489999999999998,1,1,18.100000000000001,18.149999999999999,17.48,17.489999999999998,1831800]
[2126,"2010-04-07",18.370000999999998,18.889999,17.959999,18.170000000000002,1414600,18.170000000000002,1,1,18.37,18.89,17.96,18.170000000000002,1414600]
[2127,"2010-04-06",19.899999999999999,20.030000999999999,18.18,18.440000999999999,4069500,18.440000999999999,1,1,19.899999999999999,20.03,18.18,18.440000000000001,4069500]
[2128,"2010-04-05",19.579999999999998,20.559999000000001,19.459999,20.440000999999999,405900,20.440000999999999,1,1,19.579999999999998,20.56,19.46,20.440000000000001,405900]
[2129,"2010-04-01",19.440000999999999,19.790001,19.34,19.579999999999998,272800,19.579999999999998,1,1,19.440000000000001,19.79,19.34,19.579999999999998,272800]
[2130,"2010-03-31",19.5,19.850000000000001,19.299999,19.34,245700,19.34,1,1,19.5,19.850000000000001,19.3,19.34,245700]
[2131,"2010-03-30",19.549999,19.940000999999999,19.41,19.510000000000002,339900,19.510000000000002,1,1,19.55,19.940000000000001,19.41,19.510000000000002,339900]
[2132,"2010-03-29",19.559999000000001,19.649999999999999,19.309999000000001,19.52,436000,19.52,1,1,19.559999999999999,19.649999999999999,19.309999999999999,19.52,436000]
[2133,"2010-03-26",19.450001,19.879999000000002,19.299999,19.459999,877300,19.459999,1,1,19.45,19.88,19.3,19.46,877300]
[2134,"2010-03-25",19.719999000000001,20,19.350000000000001,19.350000000000001,270500,19.350000000000001,1,1,19.72,20,19.350000000000001,19.350000000000001,270500]
[2135,"2010-03-24",19.799999,19.98,19.48,19.66,315200,19.66,1,1,19.8,19.98,19.48,19.66,315200]
[2136,"2010-03-23",19.649999999999999,19.899999999999999,19.540001,19.889999,400500,19.889999,1,1,19.649999999999999,19.899999999999999,19.54,19.89,400500]
[2137,"2010-03-22",19.030000999999999,19.91,19.030000999999999,19.610001,558100,19.610001,1,1,19.03,19.91,19.03,19.61,558100]
[2138,"2010-03-19",19.34,19.34,19.040001,19.16,556600,19.16,1,1,19.34,19.34,19.04,19.16,556600]
[2139,"2010-03-18",19.34,19.440000999999999,19.07,19.200001,281000,19.200001,1,1,19.34,19.440000000000001,19.07,19.2,281000]
[2140,"2010-03-17",18.989999999999998,19.579999999999998,18.809999000000001,19.32,625500,19.32,1,1,18.989999999999998,19.579999999999998,18.809999999999999,19.32,625500]
[2141,"2010-03-16",18.620000999999998,19.129999000000002,18.370000999999998,18.899999999999999,497900,18.899999999999999,1,1,18.62,19.13,18.37,18.899999999999999,497900]
[2142,"2010-03-15",19.049999,19.059999000000001,18.120000999999998,18.540001,699300,18.540001,1,1,19.05,19.059999999999999,18.12,18.54,699300]
[2143,"2010-03-12",19.5,19.530000999999999,19.09,19.18,377700,19.18,1,1,19.5,19.53,19.09,19.18,377700]
[2144,"2010-03-11",19.389999,19.510000000000002,19.25,19.43,171100,19.43,1,1,19.39,19.510000000000002,19.25,19.43,171100]
[2145,"2010-03-10",19.43,19.709999,19.350000000000001,19.469999000000001,275500,19.469999000000001,1,1,19.43,19.71,19.350000000000001,19.47,275500]
[2146,"2010-03-09",19.200001,19.600000000000001,19.079999999999998,19.440000999999999,514500,19.440000999999999,1,1,19.2,19.600000000000001,19.079999999999998,19.440000000000001,514500]
[2147,"2010-03-08",19.170000000000002,19.43,19.079999999999998,19.27,336400,19.27,1,1,19.170000000000002,19.43,19.079999999999998,19.27,336400]
[2148,"2010-03-05",18.84,19.34,18.799999,19.170000000000002,628000,19.170000000000002,1,1,18.84,19.34,18.8,19.170000000000002,628000]
[2149,"2010-03-04",18.739999999999998,18.870000999999998,18.600000000000001,18.829999999999998,243600,18.829999999999998,1,1,18.739999999999998,18.87,18.600000000000001,18.829999999999998,243600]
[2150,"2010-03-03",19.079999999999998,19.079999999999998,18.600000000000001,18.75,520200,18.75,1,1,19.079999999999998,19.079999999999998,18.600000000000001,18.75,520200]
[2151,"2010-03-02",18.77,19.010000000000002,18.579999999999998,18.959999,815200,18.959999,1,1,18.77,19.010000000000002,18.579999999999998,18.96,815200]
[2152,"2010-03-01",18.16,18.780000999999999,18.079999999999998,18.780000999999999,797400,18.780000999999999,1,1,18.16,18.78,18.079999999999998,18.78,797400]
[2153,"2010-02-26",17.84,18.200001,17.84,18.100000000000001,800400,18.100000000000001,1,1,17.84,18.2,17.84,18.100000000000001,800400]
[2154,"2010-02-25",17.549999,18.16,17.399999999999999,18.120000999999998,750500,18.120000999999998,1,1,17.55,18.16,17.399999999999999,18.12,750500]
[2155,"2010-02-24",17.879999000000002,18.25,17.870000999999998,18,557100,18,1,1,17.88,18.25,17.87,18,557100]
[2156,"2010-02-23",17.200001,18,17.170000000000002,17.920000000000002,677800,17.920000000000002,1,1,17.2,18,17.170000000000002,17.920000000000002,677800]
[2157,"2010-02-22",17.889999,18,17.670000000000002,17.920000000000002,477200,17.920000000000002,1,1,17.89,18,17.670000000000002,17.920000000000002,477200]
[2158,"2010-02-19",18,18.02,17.899999999999999,17.940000999999999,317100,17.940000999999999,1,1,18,18.02,17.899999999999999,17.940000000000001,317100]
[2159,"2010-02-18",17.850000000000001,18,17.809999000000001,17.989999999999998,187200,17.989999999999998,1,1,17.850000000000001,18,17.809999999999999,17.989999999999998,187200]
[2160,"2010-02-17",18,18,17.829999999999998,17.920000000000002,190100,17.920000000000002,1,1,18,18,17.829999999999998,17.920000000000002,190100]
[2161,"2010-02-16",17.700001,17.950001,17.399999999999999,17.950001,268400,17.950001,1,1,17.7,17.95,17.399999999999999,17.95,268400]
[2162,"2010-02-12",17.299999,17.540001,17.219999000000001,17.530000999999999,371700,17.530000999999999,1,1,17.3,17.54,17.22,17.53,371700]
[2163,"2010-02-11",17.25,17.739999999999998,17.18,17.450001,405300,17.450001,1,1,17.25,17.739999999999998,17.18,17.45,405300]
[2164,"2010-02-10",17.07,17.299999,16.93,17.260000000000002,446000,17.260000000000002,1,1,17.07,17.3,16.93,17.260000000000002,446000]
[2165,"2010-02-09",17.5,17.600000000000001,17.09,17.200001,423500,17.200001,1,1,17.5,17.600000000000001,17.09,17.2,423500]
[2166,"2010-02-08",17.620000999999998,17.809999000000001,17.25,17.280000999999999,310500,17.280000999999999,1,1,17.62,17.809999999999999,17.25,17.28,310500]
[2167,"2010-02-05",17.489999999999998,17.860001,17.27,17.68,540600,17.68,1,1,17.489999999999998,17.86,17.27,17.68,540600]
[2168,"2010-02-04",17.940000999999999,17.940000999999999,17.329999999999998,17.489999999999998,897800,17.489999999999998,1,1,17.940000000000001,17.940000000000001,17.329999999999998,17.489999999999998,897800]
[2169,"2010-02-03",18.100000000000001,18.48,17.829999999999998,18.110001,553300,18.110001,1,1,18.100000000000001,18.48,17.829999999999998,18.11,553300]
[2170,"2010-02-02",18,18.52,17.969999000000001,18.120000999999998,1289100,18.120000999999998,1,1,18,18.52,17.97,18.12,1289100]
[2171,"2010-02-01",18.73,18.75,18.5,18.579999999999998,594300,18.579999999999998,1,1,18.73,18.75,18.5,18.579999999999998,594300]
[2172,"2010-01-29",18.18,19.09,18.139999,18.75,1092700,18.75,1,1,18.18,19.09,18.14,18.75,1092700]
[2173,"2010-01-28",18.739999999999998,19.25,17.989999999999998,18.030000999999999,2492500,18.030000999999999,1,1,18.739999999999998,19.25,17.989999999999998,18.03,2492500]
[2174,"2010-01-27",16.41,16.780000999999999,16.110001,16.690000999999999,575500,16.690000999999999,1,1,16.41,16.78,16.11,16.690000000000001,575500]
[2175,"2010-01-26",16.600000000000001,17.040001,16.399999999999999,16.459999,494400,16.459999,1,1,16.600000000000001,17.04,16.399999999999999,16.46,494400]
[2176,"2010-01-25",16.649999999999999,16.889999,16.25,16.700001,549700,16.700001,1,1,16.649999999999999,16.89,16.25,16.7,549700]
[2177,"2010-01-22",16.760000000000002,16.93,16.469999000000001,16.530000999999999,667000,16.530000999999999,1,1,16.760000000000002,16.93,16.47,16.53,667000]
[2178,"2010-01-21",17.700001,17.75,16.829999999999998,16.850000000000001,931800,16.850000000000001,{"$f":"IF(F2193=0,1,H2193/F2193)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":17.7},{"$f":"ROUND($I2193*D2193,2)","v":17.75},{"$f":"ROUND($I2193*E2193,2)","v":16.829999999999998},{"$f":"ROUND($I2193*F2193,2)","v":16.850000000000001},{"$f":"G2193*J2193","v":931800}]
[2179,"2010-01-20",17.18,17.790001,17.139999,17.68,646600,17.68,1,1,17.18,17.79,17.14,17.68,646600]
[2180,"2010-01-19",16.950001,17.350000000000001,16.950001,17.34,492200,17.34,1,1,16.95,17.350000000000001,16.95,17.34,492200]
[2181,"2010-01-15",17.219999000000001,17.219999000000001,16.469999000000001,16.93,706500,16.93,1,1,17.22,17.22,16.47,16.93,706500]
[2182,"2010-01-14",17.48,17.510000000000002,17.049999,17.129999000000002,379000,17.129999000000002,1,1,17.48,17.510000000000002,17.05,17.13,379000]
[2183,"2010-01-13",17.23,17.700001,17.120000999999998,17.579999999999998,296800,17.579999999999998,1,1,17.23,17.7,17.12,17.579999999999998,296800]
[2184,"2010-01-12",17.379999000000002,17.610001,17.110001,17.23,317300,17.23,1,1,17.38,17.61,17.11,17.23,317300]
[2185,"2010-01-11",17.260000000000002,17.760000000000002,17.260000000000002,17.540001,440800,17.540001,1,1,17.260000000000002,17.760000000000002,17.260000000000002,17.54,440800]
[2186,"2010-01-08",17.41,17.799999,17.049999,17.66,675200,17.66,1,1,17.41,17.8,17.05,17.66,675200]
[2187,"2010-01-07",17.489999999999998,17.489999999999998,16.950001,17.43,450000,17.43,1,1,17.489999999999998,17.489999999999998,16.95,17.43,450000]
[2188,"2010-01-06",17.969999000000001,17.969999000000001,17.370000999999998,17.48,667000,17.48,1,1,17.97,17.97,17.37,17.48,667000]
[2189,"2010-01-05",18.5,18.5,17.700001,18.010000000000002,431900,18.010000000000002,1,1,18.5,18.5,17.7,18.010000000000002,431900]
[2190,"2010-01-04",18.049999,18.5,18.049999,18.5,374200,18.5,1,1,18.05,18.5,18.05,18.5,374200]
[2191,"2009-12-31",17.860001,18.100000000000001,17.790001,17.82,249200,17.82,1,1,17.86,18.100000000000001,17.79,17.82,249200]
[2192,"2009-12-30",17.899999999999999,18.010000000000002,17.610001,17.879999000000002,223500,17.879999000000002,1,1,17.899999999999999,18.010000000000002,17.61,17.88,223500]
[2193,"2009-12-29",17.98,18.07,17.889999,17.93,206400,17.93,1,1,17.98,18.07,17.89,17.93,206400]
[2194,"2009-12-28",17.879999000000002,17.989999999999998,17.57,17.920000000000002,237100,17.920000000000002,1,1,17.88,17.989999999999998,17.57,17.920000000000002,237100]
[2195,"2009-12-24",17.860001,17.989999999999998,17.760000000000002,17.82,71100,17.82,1,1,17.86,17.989999999999998,17.760000000000002,17.82,71100]
[2196,"2009-12-23",17.450001,17.879999000000002,17.360001,17.760000000000002,290600,17.760000000000002,1,1,17.45,17.88,17.36,17.760000000000002,290600]
[2197,"2009-12-22",17.16,17.469999000000001,17.100000000000001,17.420000000000002,378500,17.420000000000002,1,1,17.16,17.47,17.100000000000001,17.420000000000002,378500]
[2198,"2009-12-21",16.93,17.280000999999999,16.82,17.18,401700,17.18,1,1,16.93,17.28,16.82,17.18,401700]
[2199,"2009-12-18",17.299999,17.59,16.75,16.93,1191400,16.93,1,1,17.3,17.59,16.75,16.93,1191400]
[2200,"2009-12-17",17.940000999999999,17.940000999999999,17.139999,17.16,357500,17.16,1,1,17.940000000000001,17.940000000000001,17.14,17.16,357500]
[2201,"2009-12-16",17.93,18.18,17.790001,17.98,336600,17.98,1,1,17.93,18.18,17.79,17.98,336600]
[2202,"2009-12-15",17.879999000000002,18.23,17.75,17.790001,470700,17.790001,1,1,17.88,18.23,17.75,17.79,470700]
[2203,"2009-12-14",17.5,17.969999000000001,17.200001,17.950001,295300,17.950001,1,1,17.5,17.97,17.2,17.95,295300]
[2204,"2009-12-11",17.719999000000001,17.870000999999998,17.239999999999998,17.399999999999999,641600,17.399999999999999,1,1,17.72,17.87,17.239999999999998,17.399999999999999,641600]
[2205,"2009-12-10",17.760000000000002,17.780000999999999,17.420000000000002,17.66,592100,17.66,1,1,17.760000000000002,17.78,17.420000000000002,17.66,592100]
[2206,"2009-12-09",17.850000000000001,18,17.25,17.690000999999999,364900,17.690000999999999,1,1,17.850000000000001,18,17.25,17.690000000000001,364900]
[2207,"2009-12-08",17.850000000000001,18.129999000000002,17.579999999999998,17.889999,274400,17.889999,1,1,17.850000000000001,18.13,17.579999999999998,17.89,274400]
[2208,"2009-12-07",18,18.07,17.66,18,403400,18,1,1,18,18.07,17.66,18,403400]
[2209,"2009-12-04",17.700001,18.110001,17.549999,18,555400,18,1,1,17.7,18.11,17.55,18,555400]
[2210,"2009-12-03",17.700001,17.989999999999998,17.309999000000001,17.360001,372400,17.360001,1,1,17.7,17.989999999999998,17.309999999999999,17.36,372400]
[2211,"2009-12-02",17.190000999999999,17.950001,17.139999,17.610001,590500,17.610001,1,1,17.190000000000001,17.95,17.14,17.61,590500]
[2212,"2009-12-01",16.52,17.309999000000001,16.5,17.100000000000001,938800,17.100000000000001,1,1,16.52,17.309999999999999,16.5,17.100000000000001,938800]
[2213,"2009-11-30",16.110001,16.43,15.99,16.360001,640500,16.360001,1,1,16.11,16.43,15.99,16.36,640500]
[2214,"2009-11-27",16.010000000000002,16.290001,16.010000000000002,16.079999999999998,209600,16.079999999999998,1,1,16.010000000000002,16.29,16.010000000000002,16.079999999999998,209600]
[2215,"2009-11-25",15.87,16.549999,15.65,16.489999999999998,493300,16.489999999999998,1,1,15.87,16.55,15.65,16.489999999999998,493300]
[2216,"2009-11-24",15.74,16.07,15.62,15.89,263100,15.89,1,1,15.74,16.07,15.62,15.89,263100]
[2217,"2009-11-23",15.65,16.25,15.64,15.81,239400,15.81,1,1,15.65,16.25,15.64,15.81,239400]
[2218,"2009-11-20",15.72,15.98,15.52,15.54,418000,15.54,1,1,15.72,15.98,15.52,15.54,418000]
[2219,"2009-11-19",16.32,16.540001,15.68,15.85,526100,15.85,1,1,16.32,16.54,15.68,15.85,526100]
[2220,"2009-11-18",16.799999,16.799999,16.32,16.459999,297000,16.459999,1,1,16.8,16.8,16.32,16.46,297000]
[2221,"2009-11-17",16.780000999999999,16.809999000000001,16.469999000000001,16.75,403400,16.75,1,1,16.78,16.809999999999999,16.47,16.75,403400]
[2222,"2009-11-16",15.93,16.860001,15.93,16.790001,727900,16.790001,1,1,15.93,16.86,15.93,16.79,727900]
[2223,"2009-11-13",15.59,15.88,15.38,15.78,336500,15.78,1,1,15.59,15.88,15.38,15.78,336500]
[2224,"2009-11-12",16.07,16.129999000000002,15.52,15.59,467300,15.59,1,1,16.07,16.13,15.52,15.59,467300]
[2225,"2009-11-11",16.360001,16.360001,15.94,16.07,392700,16.07,1,1,16.36,16.36,15.94,16.07,392700]
[2226,"2009-11-10",16.540001,16.75,16.100000000000001,16.200001,302200,16.200001,1,1,16.54,16.75,16.100000000000001,16.2,302200]
[2227,"2009-11-09",16.579999999999998,16.639999,16.190000999999999,16.600000000000001,499100,16.600000000000001,1,1,16.579999999999998,16.64,16.190000000000001,16.600000000000001,499100]
[2228,"2009-11-06",16.920000000000002,16.950001,16.41,16.52,384500,16.52,1,1,16.920000000000002,16.95,16.41,16.52,384500]
[2229,"2009-11-05",16.799999,17.389999,16.73,17.079999999999998,724200,17.079999999999998,1,1,16.8,17.39,16.73,17.079999999999998,724200]
[2230,"2009-11-04",16.350000000000001,16.98,16.309999000000001,16.790001,1004600,16.790001,1,1,16.350000000000001,16.98,16.309999999999999,16.79,1004600]
[2231,"2009-11-03",16,16.370000999999998,15.85,16.350000000000001,671500,16.350000000000001,1,1,16,16.37,15.85,16.350000000000001,671500]
[2232,"2009-11-02",15.87,16.190000999999999,15.84,16.049999,796100,16.049999,1,1,15.87,16.190000000000001,15.84,16.05,796100]
[2233,"2009-10-30",15.95,16.120000999999998,15.55,15.72,917600,15.72,1,1,15.95,16.12,15.55,15.72,917600]
[2234,"2009-10-29",16.129999000000002,16.5,15.87,15.94,595200,15.94,1,1,16.13,16.5,15.87,15.94,595200]
[2235,"2009-10-28",16.84,17,15.99,16.049999,1099500,16.049999,1,1,16.84,17,15.99,16.05,1099500]
[2236,"2009-10-27",16.959999,17.23,16.530000999999999,16.809999000000001,1328000,16.809999000000001,1,1,16.96,17.23,16.53,16.809999999999999,1328000]
[2237,"2009-10-26",17.620000999999998,17.700001,16.98,17.030000999999999,1250500,17.030000999999999,1,1,17.62,17.7,16.98,17.03,1250500]
[2238,"2009-10-23",18,18.850000000000001,17.530000999999999,17.700001,4805000,17.700001,1,1,18,18.850000000000001,17.53,17.7,4805000]
[2239,"2009-10-22",14.97,15.61,14.54,15.38,890700,15.38,1,1,14.97,15.61,14.54,15.38,890700]
[2240,"2009-10-21",15.2,15.6,14.86,14.94,567400,14.94,1,1,15.2,15.6,14.86,14.94,567400]
[2241,"2009-10-20",15.61,15.9,15.12,15.22,541700,15.22,1,1,15.61,15.9,15.12,15.22,541700]
[2242,"2009-10-19",15.72,15.8,15.46,15.6,716500,15.6,{"$f":"IF(F2257=0,1,H2257/F2257)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":15.72},{"$f":"ROUND($I2257*D2257,2)","v":15.8},{"$f":"ROUND($I2257*E2257,2)","v":15.46},{"$f":"ROUND($I2257*F2257,2)","v":15.6},{"$f":"G2257*J2257","v":716500}]
[2243,"2009-10-16",15.77,15.81,15.46,15.63,557700,15.63,1,1,15.77,15.81,15.46,15.63,557700]
[2244,"2009-10-15",15.91,16.09,15.66,15.82,407500,15.82,1,1,15.91,16.09,15.66,15.82,407500]
[2245,"2009-10-14",16.190000999999999,16.190000999999999,15.83,15.92,614200,15.92,1,1,16.190000000000001,16.190000000000001,15.83,15.92,614200]
[2246,"2009-10-13",16.049999,16.139999,15.87,16.09,331000,16.09,1,1,16.05,16.14,15.87,16.09,331000]
[2247,"2009-10-12",16.18,16.34,15.88,16.02,383500,16.02,1,1,16.18,16.34,15.88,16.02,383500]
[2248,"2009-10-09",15.91,16.260000000000002,15.77,16.25,574200,16.25,1,1,15.91,16.260000000000002,15.77,16.25,574200]
[2249,"2009-10-08",16.329999999999998,16.450001,15.9,15.93,600800,15.93,1,1,16.329999999999998,16.45,15.9,15.93,600800]
[2250,"2009-10-07",15.98,16.32,15.78,16.290001,486300,16.290001,1,1,15.98,16.32,15.78,16.29,486300]
[2251,"2009-10-06",15.85,16.420000000000002,15.55,16.25,822100,16.25,1,1,15.85,16.420000000000002,15.55,16.25,822100]
[2252,"2009-10-05",15.17,15.9,15.17,15.76,1026300,15.76,1,1,15.17,15.9,15.17,15.76,1026300]
[2253,"2009-10-02",14.43,15.35,14.32,15.07,1501700,15.07,1,1,14.43,15.35,14.32,15.07,1501700]
[2254,"2009-10-01",14.68,14.91,14.18,14.6,849700,14.6,1,1,14.68,14.91,14.18,14.6,849700]
[2255,"2009-09-30",14.31,14.39,13.7,14.22,875000,14.22,1,1,14.31,14.39,13.7,14.22,875000]
[2256,"2009-09-29",14.6,14.7,14.15,14.35,516200,14.35,1,1,14.6,14.7,14.15,14.35,516200]
[2257,"2009-09-28",14.73,14.91,14.51,14.63,376400,14.63,1,1,14.73,14.91,14.51,14.63,376400]
[2258,"2009-09-25",14.65,14.83,14.4,14.57,532800,14.57,1,1,14.65,14.83,14.4,14.57,532800]
[2259,"2009-09-24",14.4,14.67,14.4,14.61,678700,14.61,1,1,14.4,14.67,14.4,14.61,678700]
[2260,"2009-09-23",14.06,14.27,13.9,14,423400,14,1,1,14.06,14.27,13.9,14,423400]
[2261,"2009-09-22",14.07,14.31,13.9,14,424100,14,1,1,14.07,14.31,13.9,14,424100]
[2262,"2009-09-21",13.58,14.5,13.43,14.03,736800,14.03,1,1,13.58,14.5,13.43,14.03,736800]
[2263,"2009-09-18",13.54,13.8,13.44,13.68,666600,13.68,1,1,13.54,13.8,13.44,13.68,666600]
[2264,"2009-09-17",13.5,13.68,13.44,13.51,296400,13.51,1,1,13.5,13.68,13.44,13.51,296400]
[2265,"2009-09-16",13.61,13.74,13.4,13.53,284800,13.53,1,1,13.61,13.74,13.4,13.53,284800]
[2266,"2009-09-15",13.67,13.77,13.47,13.61,244100,13.61,1,1,13.67,13.77,13.47,13.61,244100]
[2267,"2009-09-14",13.5,13.87,13.42,13.72,325900,13.72,1,1,13.5,13.87,13.42,13.72,325900]
[2268,"2009-09-11",13.5,13.7,13.35,13.62,498900,13.62,1,1,13.5,13.7,13.35,13.62,498900]
[2269,"2009-09-10",13.42,13.68,13.26,13.45,332000,13.45,1,1,13.42,13.68,13.26,13.45,332000]
[2270,"2009-09-09",13.19,13.47,13.14,13.34,254000,13.34,1,1,13.19,13.47,13.14,13.34,254000]
[2271,"2009-09-08",13.13,13.37,12.99,13.16,344100,13.16,1,1,13.13,13.37,12.99,13.16,344100]
[2272,"2009-09-04",13.06,13.1,12.74,13.08,290000,13.08,1,1,13.06,13.1,12.74,13.08,290000]
[2273,"2009-09-03",13.08,13.18,12.7,13.05,230500,13.05,1,1,13.08,13.18,12.7,13.05,230500]
[2274,"2009-09-02",12.83,13.17,12.7,13.07,710600,13.07,1,1,12.83,13.17,12.7,13.07,710600]
[2275,"2009-09-01",13.26,13.62,12.75,12.91,610600,12.91,1,1,13.26,13.62,12.75,12.91,610600]
[2276,"2009-08-31",13.36,13.56,13.08,13.4,519900,13.4,1,1,13.36,13.56,13.08,13.4,519900]
[2277,"2009-08-28",13.37,13.78,13.37,13.5,422100,13.5,1,1,13.37,13.78,13.37,13.5,422100]
[2278,"2009-08-27",13.81,13.88,13.47,13.75,481400,13.75,1,1,13.81,13.88,13.47,13.75,481400]
[2279,"2009-08-26",13.71,14,13.31,13.78,345100,13.78,1,1,13.71,14,13.31,13.78,345100]
[2280,"2009-08-25",13.56,13.96,13.56,13.76,551600,13.76,1,1,13.56,13.96,13.56,13.76,551600]
[2281,"2009-08-24",13.3,13.67,13.08,13.6,623900,13.6,1,1,13.3,13.67,13.08,13.6,623900]
[2282,"2009-08-21",13.35,13.85,13.09,13.31,1067100,13.31,1,1,13.35,13.85,13.09,13.31,1067100]
[2283,"2009-08-20",13.12,13.25,12.82,13.18,700500,13.18,1,1,13.12,13.25,12.82,13.18,700500]
[2284,"2009-08-19",12.44,13.45,12.18,13.19,971400,13.19,1,1,12.44,13.45,12.18,13.19,971400]
[2285,"2009-08-18",12.95,12.95,12.26,12.61,1782400,12.61,1,1,12.95,12.95,12.26,12.61,1782400]
[2286,"2009-08-17",10.64,13.35,10.57,13,6490500,13,1,1,10.64,13.35,10.57,13,6490500]
[2287,"2009-08-14",10.34,10.37,9.85,10.130000000000001,541600,10.130000000000001,1,1,10.34,10.37,9.85,10.130000000000001,541600]
[2288,"2009-08-13",10.94,10.94,10.23,10.38,575200,10.38,1,1,10.94,10.94,10.23,10.38,575200]
[2289,"2009-08-12",9.9499999999999993,11.07,9.8699999999999992,10.92,1315500,10.92,1,1,9.9499999999999993,11.07,9.8699999999999992,10.92,1315500]
[2290,"2009-08-11",10.39,10.45,9.91,9.9700000000000006,688000,9.9700000000000006,1,1,10.39,10.45,9.91,9.9700000000000006,688000]
[2291,"2009-08-10",10.050000000000001,10.42,9.8000000000000007,10.41,484500,10.41,1,1,10.050000000000001,10.42,9.8000000000000007,10.41,484500]
[2292,"2009-08-07",10,10.31,9.85,10.130000000000001,1064000,10.130000000000001,1,1,10,10.31,9.85,10.130000000000001,1064000]
[2293,"2009-08-06",10.47,10.47,9.75,9.83,1650400,9.83,1,1,10.47,10.47,9.75,9.83,1650400]
[2294,"2009-08-05",11.04,11.04,10.38,10.4,926600,10.4,1,1,11.04,11.04,10.38,10.4,926600]
[2295,"2009-08-04",11.16,11.26,10.97,11.13,308500,11.13,1,1,11.16,11.26,10.97,11.13,308500]
[2296,"2009-08-03",10.88,11.2,10.76,11.19,585000,11.19,1,1,10.88,11.2,10.76,11.19,585000]
[2297,"2009-07-31",11.03,11.3,10.9,10.91,496600,10.91,1,1,11.03,11.3,10.9,10.91,496600]
[2298,"2009-07-30",11.19,11.4,10.97,11.1,531000,11.1,1,1,11.19,11.4,10.97,11.1,531000]
[2299,"2009-07-29",10.91,11.1,10.83,11.02,588900,11.02,1,1,10.91,11.1,10.83,11.02,588900]
[2300,"2009-07-28",11.4,11.73,10.9,11.04,1022300,11.04,1,1,11.4,11.73,10.9,11.04,1022300]
[2301,"2009-07-27",11.5,12.07,11.27,11.56,973800,11.56,1,1,11.5,12.07,11.27,11.56,973800]
[2302,"2009-07-24",11.49,11.49,10.58,11.46,3553500,11.46,1,1,11.49,11.49,10.58,11.46,3553500]
[2303,"2009-07-23",9.31,9.52,9.18,9.4600000000000009,733400,9.4600000000000009,1,1,9.31,9.52,9.18,9.4600000000000009,733400]
[2304,"2009-07-22",9.25,9.49,9.23,9.34,725200,9.34,1,1,9.25,9.49,9.23,9.34,725200]
[2305,"2009-07-21",10.31,10.36,9.25,9.36,1371400,9.36,1,1,10.31,10.36,9.25,9.36,1371400]
[2306,"2009-07-20",10.35,10.47,10.3,10.43,487200,10.43,{"$f":"IF(F2321=0,1,H2321/F2321)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":10.35},{"$f":"ROUND($I2321*D2321,2)","v":10.47},{"$f":"ROUND($I2321*E2321,2)","v":10.3},{"$f":"ROUND($I2321*F2321,2)","v":10.43},{"$f":"G2321*J2321","v":487200}]
[2307,"2009-07-17",10.24,10.38,10.01,10.3,626200,10.3,1,1,10.24,10.38,10.01,10.3,626200]
[2308,"2009-07-16",9.93,10.33,9.89,10.210000000000001,541100,10.210000000000001,1,1,9.93,10.33,9.89,10.210000000000001,541100]
[2309,"2009-07-15",9.83,10.08,9.7799999999999994,10,468700,10,1,1,9.83,10.08,9.7799999999999994,10,468700]
[2310,"2009-07-14",9.73,9.7899999999999991,9.61,9.69,500600,9.69,1,1,9.73,9.7899999999999991,9.61,9.69,500600]
[2311,"2009-07-13",9.36,9.76,9.2100000000000009,9.76,889500,9.76,1,1,9.36,9.76,9.2100000000000009,9.76,889500]
[2312,"2009-07-10",9.25,9.4499999999999993,9.15,9.35,535400,9.35,1,1,9.25,9.4499999999999993,9.15,9.35,535400]
[2313,"2009-07-09",9.4600000000000009,9.66,9.23,9.27,949200,9.27,1,1,9.4600000000000009,9.66,9.23,9.27,949200]
[2314,"2009-07-08",9.69,9.84,9.27,9.39,744000,9.39,1,1,9.69,9.84,9.27,9.39,744000]
[2315,"2009-07-07",10.08,10.18,9.68,9.68,596300,9.68,1,1,10.08,10.18,9.68,9.68,596300]
[2316,"2009-07-06",10.220000000000001,10.34,9.9499999999999993,10.11,519400,10.11,1,1,10.220000000000001,10.34,9.9499999999999993,10.11,519400]
[2317,"2009-07-02",10.67,10.7,10.38,10.42,680600,10.42,1,1,10.67,10.7,10.38,10.42,680600]
[2318,"2009-07-01",10.72,10.93,10.6,10.79,613400,10.79,1,1,10.72,10.93,10.6,10.79,613400]
[2319,"2009-06-30",10.9,10.96,10.58,10.6,655100,10.6,1,1,10.9,10.96,10.58,10.6,655100]
[2320,"2009-06-29",10.88,11.08,10.63,10.96,7308600,10.96,1,1,10.88,11.08,10.63,10.96,7308600]
[2321,"2009-06-26",10.23,10.9,10.15,10.81,1394600,10.81,1,1,10.23,10.9,10.15,10.81,1394600]
[2322,"2009-06-25",10.49,10.84,10.49,10.82,521600,10.82,1,1,10.49,10.84,10.49,10.82,521600]
[2323,"2009-06-24",10.25,10.7,10.25,10.59,722900,10.59,1,1,10.25,10.7,10.25,10.59,722900]
[2324,"2009-06-23",10.52,10.69,10.1,10.24,1271100,10.24,1,1,10.52,10.69,10.1,10.24,1271100]
[2325,"2009-06-22",9.82,9.94,9.43,9.49,409900,9.49,1,1,9.82,9.94,9.43,9.49,409900]
[2326,"2009-06-19",9.93,10.36,9.84,9.91,714600,9.91,1,1,9.93,10.36,9.84,9.91,714600]
[2327,"2009-06-18",9.75,9.94,9.5399999999999991,9.83,443100,9.83,1,1,9.75,9.94,9.5399999999999991,9.83,443100]
[2328,"2009-06-17",9.76,9.98,9.67,9.75,812400,9.75,1,1,9.76,9.98,9.67,9.75,812400]
[2329,"2009-06-16",10.34,10.45,9.6999999999999993,9.81,983600,9.81,1,1,10.34,10.45,9.6999999999999993,9.81,983600]
[2330,"2009-06-15",10.91,10.97,10.25,10.46,566500,10.46,1,1,10.91,10.97,10.25,10.46,566500]
[2331,"2009-06-12",11.15,11.34,10.78,10.98,258400,10.98,1,1,11.15,11.34,10.78,10.98,258400]
[2332,"2009-06-11",11.33,11.45,11.13,11.14,427300,11.14,1,1,11.33,11.45,11.13,11.14,427300]
[2333,"2009-06-10",11.43,11.7,11.02,11.27,654700,11.27,1,1,11.43,11.7,11.02,11.27,654700]
[2334,"2009-06-09",11,11.42,10.89,11.33,965800,11.33,1,1,11,11.42,10.89,11.33,965800]
[2335,"2009-06-08",11.19,11.21,10.77,10.97,632000,10.97,1,1,11.19,11.21,10.77,10.97,632000]
[2336,"2009-06-05",11.86,11.99,11.01,11.08,688800,11.08,1,1,11.86,11.99,11.01,11.08,688800]
[2337,"2009-06-04",12.19,12.25,11.65,11.8,1185200,11.8,1,1,12.19,12.25,11.65,11.8,1185200]
[2338,"2009-06-03",12.65,12.79,11.99,12.09,315600,12.09,1,1,12.65,12.79,11.99,12.09,315600]
[2339,"2009-06-02",12.46,12.91,12.38,12.71,602300,12.71,1,1,12.46,12.91,12.38,12.71,602300]
[2340,"2009-06-01",12.08,12.64,12.08,12.55,520400,12.55,1,1,12.08,12.64,12.08,12.55,520400]
[2341,"2009-05-29",11.7,11.9,11.58,11.83,481900,11.83,1,1,11.7,11.9,11.58,11.83,481900]
[2342,"2009-05-28",12.06,12.11,11.52,11.7,245200,11.7,1,1,12.06,12.11,11.52,11.7,245200]
[2343,"2009-05-27",12.01,12.21,11.81,12.01,299000,12.01,1,1,12.01,12.21,11.81,12.01,299000]
[2344,"2009-05-26",11.92,12.33,11.66,12.18,376500,12.18,1,1,11.92,12.33,11.66,12.18,376500]
[2345,"2009-05-22",11.84,12.16,11.76,11.97,354500,11.97,1,1,11.84,12.16,11.76,11.97,354500]
[2346,"2009-05-21",11.67,11.93,11.31,11.81,752200,11.81,1,1,11.67,11.93,11.31,11.81,752200]
[2347,"2009-05-20",12.11,12.43,11.87,11.92,284800,11.92,1,1,12.11,12.43,11.87,11.92,284800]
[2348,"2009-05-19",11.95,12.12,11.7,12.06,346600,12.06,1,1,11.95,12.12,11.7,12.06,346600]
[2349,"2009-05-18",11.63,11.91,11.38,11.87,363800,11.87,1,1,11.63,11.91,11.38,11.87,363800]
[2350,"2009-05-15",11.5,11.73,11.21,11.56,329100,11.56,1,1,11.5,11.73,11.21,11.56,329100]
[2351,"2009-05-14",11.1,11.69,11.07,11.54,780000,11.54,1,1,11.1,11.69,11.07,11.54,780000]
[2352,"2009-05-13",11.39,11.72,11.09,11.2,1075400,11.2,1,1,11.39,11.72,11.09,11.2,1075400]
[2353,"2009-05-12",12.29,12.29,11.35,11.58,522700,11.58,1,1,12.29,12.29,11.35,11.58,522700]
[2354,"2009-05-11",12.34,12.53,11.66,12.26,492400,12.26,1,1,12.34,12.53,11.66,12.26,492400]
[2355,"2009-05-08",12.15,12.54,12.13,12.54,385800,12.54,1,1,12.15,12.54,12.13,12.54,385800]
[2356,"2009-05-07",12.05,12.24,11.8,12.02,785800,12.02,1,1,12.05,12.24,11.8,12.02,785800]
[2357,"2009-05-06",12.51,12.54,11.59,11.93,1038600,11.93,1,1,12.51,12.54,11.59,11.93,1038600]
[2358,"2009-05-05",12.3,12.49,12.2,12.43,466700,12.43,1,1,12.3,12.49,12.2,12.43,466700]
[2359,"2009-05-04",12.2,12.34,11.97,12.33,455500,12.33,1,1,12.2,12.34,11.97,12.33,455500]
[2360,"2009-05-01",12.57,12.71,11.85,12.06,594000,12.06,1,1,12.57,12.71,11.85,12.06,594000]
[2361,"2009-04-30",12.51,12.83,12.3,12.41,1140400,12.41,1,1,12.51,12.83,12.3,12.41,1140400]
[2362,"2009-04-29",11.94,12.57,11.75,12.46,762900,12.46,1,1,11.94,12.57,11.75,12.46,762900]
[2363,"2009-04-28",11.83,11.99,11.63,11.83,1301400,11.83,1,1,11.83,11.99,11.63,11.83,1301400]
[2364,"2009-04-27",12,12.06,11.67,11.89,1450100,11.89,1,1,12,12.06,11.67,11.89,1450100]
[2365,"2009-04-24",11.45,12.44,11.44,12.12,2610400,12.12,1,1,11.45,12.44,11.44,12.12,2610400]
[2366,"2009-04-23",10.25,10.54,10,10.34,1635800,10.34,1,1,10.25,10.54,10,10.34,1635800]
[2367,"2009-04-22",9.7799999999999994,10.37,9.7799999999999994,10.17,865800,10.17,1,1,9.7799999999999994,10.37,9.7799999999999994,10.17,865800]
[2368,"2009-04-21",9.6199999999999992,9.99,9.41,9.9600000000000009,787200,9.9600000000000009,1,1,9.6199999999999992,9.99,9.41,9.9600000000000009,787200]
[2369,"2009-04-20",9.7799999999999994,9.9700000000000006,9.43,9.6999999999999993,693900,9.6999999999999993,1,1,9.7799999999999994,9.9700000000000006,9.43,9.6999999999999993,693900]
[2370,"2009-04-17",9.8800000000000008,10.07,9.7100000000000009,10,498300,10,{"$f":"IF(F2385=0,1,H2385/F2385)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":9.8800000000000008},{"$f":"ROUND($I2385*D2385,2)","v":10.07},{"$f":"ROUND($I2385*E2385,2)","v":9.7100000000000009},{"$f":"ROUND($I2385*F2385,2)","v":10},{"$f":"G2385*J2385","v":498300}]
[2371,"2009-04-16",9.73,9.93,9.6,9.86,436500,9.86,1,1,9.73,9.93,9.6,9.86,436500]
[2372,"2009-04-15",9.2899999999999991,9.75,8.8699999999999992,9.68,811400,9.68,1,1,9.2899999999999991,9.75,8.8699999999999992,9.68,811400]
[2373,"2009-04-14",8.68,9.3800000000000008,8.5,9.32,1068900,9.32,1,1,8.68,9.3800000000000008,8.5,9.32,1068900]
[2374,"2009-04-13",8.5399999999999991,8.8699999999999992,8.48,8.83,335500,8.83,1,1,8.5399999999999991,8.8699999999999992,8.48,8.83,335500]
[2375,"2009-04-09",8.39,8.8000000000000007,8.26,8.68,873600,8.68,1,1,8.39,8.8000000000000007,8.26,8.68,873600]
[2376,"2009-04-08",7.85,8.2200000000000006,7.79,8.2100000000000009,605000,8.2100000000000009,1,1,7.85,8.2200000000000006,7.79,8.2100000000000009,605000]
[2377,"2009-04-07",7.98,7.98,7.68,7.82,657300,7.82,1,1,7.98,7.98,7.68,7.82,657300]
[2378,"2009-04-06",8.02,8.18,7.95,8.09,407200,8.09,1,1,8.02,8.18,7.95,8.09,407200]
[2379,"2009-04-03",8.1,8.2200000000000006,7.96,8.09,331700,8.09,1,1,8.1,8.2200000000000006,7.96,8.09,331700]
[2380,"2009-04-02",7.95,8.39,7.72,8.14,425800,8.14,1,1,7.95,8.39,7.72,8.14,425800]
[2381,"2009-04-01",7.83,7.91,7.62,7.85,601800,7.85,1,1,7.83,7.91,7.62,7.85,601800]
[2382,"2009-03-31",8,8.23,7.89,7.93,881200,7.93,1,1,8,8.23,7.89,7.93,881200]
[2383,"2009-03-30",7.96,8.17,7.72,7.99,464400,7.99,1,1,7.96,8.17,7.72,7.99,464400]
[2384,"2009-03-27",8.2899999999999991,8.3699999999999992,7.91,8.19,752500,8.19,1,1,8.2899999999999991,8.3699999999999992,7.91,8.19,752500]
[2385,"2009-03-26",7.91,8.26,7.68,8.1999999999999993,517400,8.1999999999999993,1,1,7.91,8.26,7.68,8.1999999999999993,517400]
[2386,"2009-03-25",7.56,8.0500000000000007,7.48,7.91,795600,7.91,1,1,7.56,8.0500000000000007,7.48,7.91,795600]
[2387,"2009-03-24",7.53,7.7,7.47,7.55,594500,7.55,1,1,7.53,7.7,7.47,7.55,594500]
[2388,"2009-03-23",7.09,7.66,6.97,7.66,685400,7.66,1,1,7.09,7.66,6.97,7.66,685400]
[2389,"2009-03-20",7.57,7.71,6.85,6.91,639800,6.91,1,1,7.57,7.71,6.85,6.91,639800]
[2390,"2009-03-19",8.0399999999999991,8.0399999999999991,7.5,7.54,299700,7.54,1,1,8.0399999999999991,8.0399999999999991,7.5,7.54,299700]
[2391,"2009-03-18",7.57,8.06,7.45,7.97,306200,7.97,1,1,7.57,8.06,7.45,7.97,306200]
[2392,"2009-03-17",7.27,7.65,7.08,7.65,247800,7.65,1,1,7.27,7.65,7.08,7.65,247800]
[2393,"2009-03-16",7.57,7.73,7.25,7.29,245800,7.29,1,1,7.57,7.73,7.25,7.29,245800]
[2394,"2009-03-13",7.46,7.76,7.22,7.59,920800,7.59,1,1,7.46,7.76,7.22,7.59,920800]
[2395,"2009-03-12",6.72,7.53,6.53,7.51,603800,7.51,1,1,6.72,7.53,6.53,7.51,603800]
[2396,"2009-03-11",6.94,7.17,6.58,6.71,329200,6.71,1,1,6.94,7.17,6.58,6.71,329200]
[2397,"2009-03-10",6.38,7.03,6.31,6.88,506700,6.88,1,1,6.38,7.03,6.31,6.88,506700]
[2398,"2009-03-09",6.37,6.49,6.16,6.3,327000,6.3,1,1,6.37,6.49,6.16,6.3,327000]
[2399,"2009-03-06",6.47,6.47,6.1,6.41,431300,6.41,1,1,6.47,6.47,6.1,6.41,431300]
[2400,"2009-03-05",7,7,6.36,6.42,524000,6.42,1,1,7,7,6.36,6.42,524000]
[2401,"2009-03-04",6.88,7.2,6.7,7.04,433700,7.04,1,1,6.88,7.2,6.7,7.04,433700]
[2402,"2009-03-03",6.36,6.85,6.35,6.78,665300,6.78,1,1,6.36,6.85,6.35,6.78,665300]
[2403,"2009-03-02",6.81,6.83,6.25,6.28,537400,6.28,1,1,6.81,6.83,6.25,6.28,537400]
[2404,"2009-02-27",7.16,7.4,6.85,6.85,485500,6.85,1,1,7.16,7.4,6.85,6.85,485500]
[2405,"2009-02-26",7.59,7.8,7.2,7.22,402800,7.22,1,1,7.59,7.8,7.2,7.22,402800]
[2406,"2009-02-25",7.99,8,7.46,7.55,311900,7.55,1,1,7.99,8,7.46,7.55,311900]
[2407,"2009-02-24",7.89,8.15,7.75,8.06,753400,8.06,1,1,7.89,8.15,7.75,8.06,753400]
[2408,"2009-02-23",7.7,7.98,7.7,7.82,732100,7.82,1,1,7.7,7.98,7.7,7.82,732100]
[2409,"2009-02-20",7.87,8.32,7.73,7.81,317200,7.81,1,1,7.87,8.32,7.73,7.81,317200]
[2410,"2009-02-19",8.1199999999999992,8.25,7.92,7.93,395500,7.93,1,1,8.1199999999999992,8.25,7.92,7.93,395500]
[2411,"2009-02-18",8.4499999999999993,8.61,8.02,8.0299999999999994,442500,8.0299999999999994,1,1,8.4499999999999993,8.61,8.02,8.0299999999999994,442500]
[2412,"2009-02-17",8.58,8.7200000000000006,8.26,8.42,501100,8.42,1,1,8.58,8.7200000000000006,8.26,8.42,501100]
[2413,"2009-02-13",8.64,8.9499999999999993,8.5299999999999994,8.85,389500,8.85,1,1,8.64,8.9499999999999993,8.5299999999999994,8.85,389500]
[2414,"2009-02-12",8.5,8.67,8.31,8.61,626600,8.61,1,1,8.5,8.67,8.31,8.61,626600]
[2415,"2009-02-11",8.5500000000000007,8.6999999999999993,8.43,8.58,528700,8.58,1,1,8.5500000000000007,8.6999999999999993,8.43,8.58,528700]
[2416,"2009-02-10",8.58,9.19,8.4600000000000009,8.5399999999999991,765600,8.5399999999999991,1,1,8.58,9.19,8.4600000000000009,8.5399999999999991,765600]
[2417,"2009-02-09",8.7799999999999994,8.81,8.42,8.61,310300,8.61,1,1,8.7799999999999994,8.81,8.42,8.61,310300]
[2418,"2009-02-06",8.51,8.98,8.49,8.85,425400,8.85,1,1,8.51,8.98,8.49,8.85,425400]
[2419,"2009-02-05",8.09,8.58,8,8.5399999999999991,566600,8.5399999999999991,1,1,8.09,8.58,8,8.5399999999999991,566600]
[2420,"2009-02-04",8.25,8.44,8.06,8.19,460300,8.19,1,1,8.25,8.44,8.06,8.19,460300]
[2421,"2009-02-03",8.0500000000000007,8.36,8.0500000000000007,8.27,718100,8.27,1,1,8.0500000000000007,8.36,8.0500000000000007,8.27,718100]
[2422,"2009-02-02",7.71,8.15,7.71,8.02,644900,8.02,1,1,7.71,8.15,7.71,8.02,644900]
[2423,"2009-01-30",7.5,8.1199999999999992,7.5,7.88,762200,7.88,1,1,7.5,8.1199999999999992,7.5,7.88,762200]
[2424,"2009-01-29",7.6,8.5500000000000007,7.48,7.66,1177700,7.66,1,1,7.6,8.5500000000000007,7.48,7.66,1177700]
[2425,"2009-01-28",8.24,8.3000000000000007,7.68,7.82,757000,7.82,1,1,8.24,8.3000000000000007,7.68,7.82,757000]
[2426,"2009-01-27",8.4499999999999993,8.61,7.95,8.15,638000,8.15,1,1,8.4499999999999993,8.61,7.95,8.15,638000]
[2427,"2009-01-26",8.4499999999999993,8.75,8.2799999999999994,8.4700000000000006,601400,8.4700000000000006,1,1,8.4499999999999993,8.75,8.2799999999999994,8.4700000000000006,601400]
[2428,"2009-01-23",8.51,8.56,8.25,8.41,438800,8.41,1,1,8.51,8.56,8.25,8.41,438800]
[2429,"2009-01-22",8.65,8.8800000000000008,8.31,8.73,493300,8.73,1,1,8.65,8.8800000000000008,8.31,8.73,493300]
[2430,"2009-01-21",8.42,8.93,8.3000000000000007,8.84,524500,8.84,1,1,8.42,8.93,8.3000000000000007,8.84,524500]
[2431,"2009-01-20",9.2899999999999991,9.2899999999999991,8.31,8.36,698000,8.36,1,1,9.2899999999999991,9.2899999999999991,8.31,8.36,698000]
[2432,"2009-01-16",9.31,9.31,8.86,9.25,476500,9.25,1,1,9.31,9.31,8.86,9.25,476500]
[2433,"2009-01-15",9,9.27,8.64,9.25,261200,9.25,1,1,9,9.27,8.64,9.25,261200]
[2434,"2009-01-14",9,9.3000000000000007,8.61,9.0299999999999994,399900,9.0299999999999994,{"$f":"IF(F2449=0,1,H2449/F2449)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":9},{"$f":"ROUND($I2449*D2449,2)","v":9.3000000000000007},{"$f":"ROUND($I2449*E2449,2)","v":8.61},{"$f":"ROUND($I2449*F2449,2)","v":9.0299999999999994},{"$f":"G2449*J2449","v":399900}]
[2435,"2009-01-13",9.18,9.67,9.1199999999999992,9.2100000000000009,678500,9.2100000000000009,1,1,9.18,9.67,9.1199999999999992,9.2100000000000009,678500]
[2436,"2009-01-12",8.85,9.35,8.85,9.2100000000000009,412700,9.2100000000000009,1,1,8.85,9.35,8.85,9.2100000000000009,412700]
[2437,"2009-01-09",9.0399999999999991,9.1999999999999993,8.75,8.82,257400,8.82,1,1,9.0399999999999991,9.1999999999999993,8.75,8.82,257400]
[2438,"2009-01-08",9.3000000000000007,9.35,8.74,9.01,801800,9.01,1,1,9.3000000000000007,9.35,8.74,9.01,801800]
[2439,"2009-01-07",9.48,9.59,9.1999999999999993,9.36,711100,9.36,1,1,9.48,9.59,9.1999999999999993,9.36,711100]
[2440,"2009-01-06",9.33,9.6300000000000008,9.07,9.6,782100,9.6,1,1,9.33,9.6300000000000008,9.07,9.6,782100]
[2441,"2009-01-05",8.94,9.35,8.35,9.25,826500,9.25,1,1,8.94,9.35,8.35,9.25,826500]
[2442,"2009-01-02",8.52,9.06,8.52,8.89,538900,8.89,1,1,8.52,9.06,8.52,8.89,538900]
[2443,"2008-12-31",8.3000000000000007,8.81,8.0299999999999994,8.75,653400,8.75,1,1,8.3000000000000007,8.81,8.0299999999999994,8.75,653400]
[2444,"2008-12-30",8.16,8.31,8.08,8.27,565300,8.27,1,1,8.16,8.31,8.08,8.27,565300]
[2445,"2008-12-29",8.2100000000000009,8.26,7.93,8.06,196100,8.06,1,1,8.2100000000000009,8.26,7.93,8.06,196100]
[2446,"2008-12-26",8.2899999999999991,8.3000000000000007,7.91,8.2100000000000009,110600,8.2100000000000009,1,1,8.2899999999999991,8.3000000000000007,7.91,8.2100000000000009,110600]
[2447,"2008-12-24",8.1300000000000008,8.36,7.97,8.24,122600,8.24,1,1,8.1300000000000008,8.36,7.97,8.24,122600]
[2448,"2008-12-23",8.2100000000000009,8.44,8.07,8.15,309300,8.15,1,1,8.2100000000000009,8.44,8.07,8.15,309300]
[2449,"2008-12-22",8.49,8.52,7.8,8.16,418200,8.16,1,1,8.49,8.52,7.8,8.16,418200]
[2450,"2008-12-19",8.43,8.75,8.1,8.4700000000000006,654700,8.4700000000000006,1,1,8.43,8.75,8.1,8.4700000000000006,654700]
[2451,"2008-12-18",8.24,8.49,8.11,8.24,575400,8.24,1,1,8.24,8.49,8.11,8.24,575400]
[2452,"2008-12-17",8.07,8.3800000000000008,7.8,8.32,523700,8.32,1,1,8.07,8.3800000000000008,7.8,8.32,523700]
[2453,"2008-12-16",7.67,8.23,7.4,8.18,561100,8.18,1,1,7.67,8.23,7.4,8.18,561100]
[2454,"2008-12-15",7.88,8.14,7.51,7.57,331000,7.57,1,1,7.88,8.14,7.51,7.57,331000]
[2455,"2008-12-12",7.52,7.85,7.39,7.85,429600,7.85,1,1,7.52,7.85,7.39,7.85,429600]
[2456,"2008-12-11",8.14,8.14,7.53,7.67,496500,7.67,1,1,8.14,8.14,7.53,7.67,496500]
[2457,"2008-12-10",7.72,8.26,7.72,8.26,399500,8.26,1,1,7.72,8.26,7.72,8.26,399500]
[2458,"2008-12-09",7.58,8.68,7.58,7.6,869900,7.6,1,1,7.58,8.68,7.58,7.6,869900]
[2459,"2008-12-08",7.58,7.94,7.56,7.62,690400,7.62,1,1,7.58,7.94,7.56,7.62,690400]
[2460,"2008-12-05",6.89,7.39,6.74,7.39,838700,7.39,1,1,6.89,7.39,6.74,7.39,838700]
[2461,"2008-12-04",7.35,7.9,6.91,7.01,1171800,7.01,1,1,7.35,7.9,6.91,7.01,1171800]
[2462,"2008-12-03",6.66,7.47,6.66,7.42,700700,7.42,1,1,6.66,7.47,6.66,7.42,700700]
[2463,"2008-12-02",7,7.23,6.72,6.83,1078500,6.83,1,1,7,7.23,6.72,6.83,1078500]
[2464,"2008-12-01",6.79,7.04,6.63,6.87,810600,6.87,1,1,6.79,7.04,6.63,6.87,810600]
[2465,"2008-11-28",7.26,7.51,6.92,7,410800,7,1,1,7.26,7.51,6.92,7,410800]
[2466,"2008-11-26",6.85,7.36,6.85,7.34,1075600,7.34,1,1,6.85,7.36,6.85,7.34,1075600]
[2467,"2008-11-25",7.07,7.12,6.85,7,654600,7,1,1,7.07,7.12,6.85,7,654600]
[2468,"2008-11-24",6.46,7.01,6.13,7.01,821800,7.01,1,1,6.46,7.01,6.13,7.01,821800]
[2469,"2008-11-21",6.22,6.44,5.67,6.39,751100,6.39,1,1,6.22,6.44,5.67,6.39,751100]
[2470,"2008-11-20",6.1,6.64,6.09,6.13,720300,6.13,1,1,6.1,6.64,6.09,6.13,720300]
[2471,"2008-11-19",6.97,7.13,6.12,6.12,696700,6.12,1,1,6.97,7.13,6.12,6.12,696700]
[2472,"2008-11-18",6.8,7.07,6.8,6.99,740400,6.99,1,1,6.8,7.07,6.8,6.99,740400]
[2473,"2008-11-17",6.82,7.06,6.75,6.79,225300,6.79,1,1,6.82,7.06,6.75,6.79,225300]
[2474,"2008-11-14",7.05,7.45,6.8,6.87,631500,6.87,1,1,7.05,7.45,6.8,6.87,631500]
[2475,"2008-11-13",6.54,7.19,6.34,7.16,491800,7.16,1,1,6.54,7.19,6.34,7.16,491800]
[2476,"2008-11-12",6.66,7.01,6.49,6.51,742300,6.51,1,1,6.66,7.01,6.49,6.51,742300]
[2477,"2008-11-11",6.81,7.04,6.55,6.75,333700,6.75,1,1,6.81,7.04,6.55,6.75,333700]
[2478,"2008-11-10",7.04,7.28,6.77,6.86,278900,6.86,1,1,7.04,7.28,6.77,6.86,278900]
[2479,"2008-11-07",6.92,7,6.61,6.89,297000,6.89,1,1,6.92,7,6.61,6.89,297000]
[2480,"2008-11-06",6.99,7.06,6.83,6.85,661700,6.85,1,1,6.99,7.06,6.83,6.85,661700]
[2481,"2008-11-05",6.94,7.19,6.81,6.9,827400,6.9,1,1,6.94,7.19,6.81,6.9,827400]
[2482,"2008-11-04",7.21,7.3,6.88,7.01,762400,7.01,1,1,7.21,7.3,6.88,7.01,762400]
[2483,"2008-11-03",6.9,7.01,6.7,7,737800,7,1,1,6.9,7.01,6.7,7,737800]
[2484,"2008-10-31",6.88,7.02,6.74,6.93,1296800,6.93,1,1,6.88,7.02,6.74,6.93,1296800]
[2485,"2008-10-30",6.92,7.17,6.62,6.89,499600,6.89,1,1,6.92,7.17,6.62,6.89,499600]
[2486,"2008-10-29",5.98,7.79,5.92,6.76,1457800,6.76,1,1,5.98,7.79,5.92,6.76,1457800]
[2487,"2008-10-28",5.59,6,5.36,5.98,714300,5.98,1,1,5.59,6,5.36,5.98,714300]
[2488,"2008-10-27",5.77,5.77,5.43,5.48,630900,5.48,1,1,5.77,5.77,5.43,5.48,630900]
[2489,"2008-10-24",4.96,6.05,4.88,5.62,2129300,5.62,1,1,4.96,6.05,4.88,5.62,2129300]
[2490,"2008-10-23",5.5,5.64,4.96,5,906500,5,1,1,5.5,5.64,4.96,5,906500]
[2491,"2008-10-22",5.66,5.85,5.38,5.48,466600,5.48,1,1,5.66,5.85,5.38,5.48,466600]
[2492,"2008-10-21",6.05,6.23,5.77,5.78,475400,5.78,1,1,6.05,6.23,5.77,5.78,475400]
[2493,"2008-10-20",6.24,6.5,5.94,6.16,650400,6.16,1,1,6.24,6.5,5.94,6.16,650400]
[2494,"2008-10-17",6.2,8.69,6,6.08,869800,6.08,1,1,6.2,8.69,6,6.08,869800]
[2495,"2008-10-16",6.13,6.5,5.83,6.46,856900,6.46,1,1,6.13,6.5,5.83,6.46,856900]
[2496,"2008-10-15",6.38,6.71,6.03,6.08,883000,6.08,1,1,6.38,6.71,6.03,6.08,883000]
[2497,"2008-10-14",7.11,7.23,6.34,6.46,1121400,6.46,1,1,7.11,7.23,6.34,6.46,1121400]
[2498,"2008-10-13",6.88,7.22,6.68,6.93,1180300,6.93,{"$f":"IF(F2513=0,1,H2513/F2513)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":6.88},{"$f":"ROUND($I2513*D2513,2)","v":7.22},{"$f":"ROUND($I2513*E2513,2)","v":6.68},{"$f":"ROUND($I2513*F2513,2)","v":6.93},{"$f":"G2513*J2513","v":1180300}]
[2499,"2008-10-10",7.03,7.09,5.59,6.77,2486000,6.77,1,1,7.03,7.09,5.59,6.77,2486000]
[2500,"2008-10-09",8.5,8.84,6.89,7.01,1919000,7.01,1,1,8.5,8.84,6.89,7.01,1919000]
[2501,"2008-10-08",7.99,8.7899999999999991,7.91,8.39,1164400,8.39,1,1,7.99,8.7899999999999991,7.91,8.39,1164400]
[2502,"2008-10-07",8.6300000000000008,8.9700000000000006,7.98,8.23,1650200,8.23,1,1,8.6300000000000008,8.9700000000000006,7.98,8.23,1650200]
[2503,"2008-10-06",9.01,9.06,7.91,8.51,2186400,8.51,1,1,9.01,9.06,7.91,8.51,2186400]
[2504,"2008-10-03",9.93,10.4,9.0399999999999991,9.11,948800,9.11,1,1,9.93,10.4,9.0399999999999991,9.11,948800]
[2505,"2008-10-02",10.51,10.72,9.68,9.7799999999999994,780600,9.7799999999999994,1,1,10.51,10.72,9.68,9.7799999999999994,780600]
[2506,"2008-10-01",10.75,10.88,10.37,10.48,581400,10.48,1,1,10.75,10.88,10.37,10.48,581400]
[2507,"2008-09-30",10.47,10.87,10.47,10.83,380000,10.83,1,1,10.47,10.87,10.47,10.83,380000]
[2508,"2008-09-29",11.02,11.15,10.45,10.45,562300,10.45,1,1,11.02,11.15,10.45,10.45,562300]
[2509,"2008-09-26",10.98,11.27,10.89,11.23,519400,11.23,1,1,10.98,11.27,10.89,11.23,519400]
[2510,"2008-09-25",11.08,11.46,11.02,11.13,616600,11.13,1,1,11.08,11.46,11.02,11.13,616600]
[2511,"2008-09-24",11.71,12,11.09,11.09,518400,11.09,1,1,11.71,12,11.09,11.09,518400]
[2512,"2008-09-23",12.21,12.64,11.6,11.67,583300,11.67,1,1,12.21,12.64,11.6,11.67,583300]
[2513,"2008-09-22",13.16,13.16,12.2,12.2,718400,12.2,1,1,13.16,13.16,12.2,12.2,718400]
[2514,"2008-09-19",13.34,13.46,12.75,13,2367400,13,1,1,13.34,13.46,12.75,13,2367400]
[2515,"2008-09-18",12.58,12.75,12,12.62,1870300,12.62,1,1,12.58,12.75,12,12.62,1870300]
[2516,"2008-09-17",13.11,13.29,12.37,12.45,982100,12.45,1,1,13.11,13.29,12.37,12.45,982100]
[2517,"2008-09-16",12.91,13.27,12.54,13.25,741500,13.25,1,1,12.91,13.27,12.54,13.25,741500]
[2518,"2008-09-15",12.85,13.11,12.67,12.83,626000,12.83,1,1,12.85,13.11,12.67,12.83,626000]
[2519,"2008-09-12",13.34,13.45,13.11,13.19,557200,13.19,1,1,13.34,13.45,13.11,13.19,557200]
[2520,"2008-09-11",13.23,13.55,12.85,13.38,1075300,13.38,1,1,13.23,13.55,12.85,13.38,1075300]
[2521,"2008-09-10",13.44,13.44,13.01,13.32,1596700,13.32,1,1,13.44,13.44,13.01,13.32,1596700]
[2522,"2008-09-09",13.34,13.73,13.19,13.31,909400,13.31,1,1,13.34,13.73,13.19,13.31,909400]
[2523,"2008-09-08",13.32,13.36,12.9,13.3,784500,13.3,1,1,13.32,13.36,12.9,13.3,784500]
[2524,"2008-09-05",13.14,13.24,12.84,12.96,823200,12.96,1,1,13.14,13.24,12.84,12.96,823200]
[2525,"2008-09-04",13.42,13.52,12.95,13.14,666800,13.14,1,1,13.42,13.52,12.95,13.14,666800]
[2526,"2008-09-03",13.43,13.66,13.37,13.48,593500,13.48,1,1,13.43,13.66,13.37,13.48,593500]
[2527,"2008-09-02",13.18,13.74,13.04,13.42,559700,13.42,1,1,13.18,13.74,13.04,13.42,559700]
[2528,"2008-08-29",13,13.14,12.9,13.04,351300,13.04,1,1,13,13.14,12.9,13.04,351300]
[2529,"2008-08-28",12.68,13.18,12.62,13.14,659700,13.14,1,1,12.68,13.18,12.62,13.14,659700]
[2530,"2008-08-27",12.62,12.83,12.55,12.7,438900,12.7,1,1,12.62,12.83,12.55,12.7,438900]
[2531,"2008-08-26",12.58,12.94,12.47,12.64,414400,12.64,1,1,12.58,12.94,12.47,12.64,414400]
[2532,"2008-08-25",12.92,12.99,12.56,12.62,498900,12.62,1,1,12.92,12.99,12.56,12.62,498900]
[2533,"2008-08-22",12.48,13,12.48,12.96,486400,12.96,1,1,12.48,13,12.48,12.96,486400]
[2534,"2008-08-21",12.2,12.61,12.2,12.41,586500,12.41,1,1,12.2,12.61,12.2,12.41,586500]
[2535,"2008-08-20",12.3,12.84,12.1,12.33,1008600,12.33,1,1,12.3,12.84,12.1,12.33,1008600]
[2536,"2008-08-19",12.72,12.83,12.06,12.29,777000,12.29,1,1,12.72,12.83,12.06,12.29,777000]
[2537,"2008-08-18",13.04,13.19,12.69,12.82,442300,12.82,1,1,13.04,13.19,12.69,12.82,442300]
[2538,"2008-08-15",12.96,13.13,12.86,13.02,1037100,13.02,1,1,12.96,13.13,12.86,13.02,1037100]
[2539,"2008-08-14",12.72,13,12.72,12.81,809400,12.81,1,1,12.72,13,12.72,12.81,809400]
[2540,"2008-08-13",12.82,13.05,12.52,12.82,827500,12.82,1,1,12.82,13.05,12.52,12.82,827500]
[2541,"2008-08-12",12.76,13.03,12.72,12.88,691900,12.88,1,1,12.76,13.03,12.72,12.88,691900]
[2542,"2008-08-11",12.16,13.19,11.95,12.84,1309700,12.84,1,1,12.16,13.19,11.95,12.84,1309700]
[2543,"2008-08-08",11.7,12.35,11.56,12.31,836300,12.31,1,1,11.7,12.35,11.56,12.31,836300]
[2544,"2008-08-07",11.28,11.77,11.09,11.72,849300,11.72,1,1,11.28,11.77,11.09,11.72,849300]
[2545,"2008-08-06",10.91,11.37,10.73,11.35,760300,11.35,1,1,10.91,11.37,10.73,11.35,760300]
[2546,"2008-08-05",10.66,10.97,10.41,10.95,658500,10.95,1,1,10.66,10.97,10.41,10.95,658500]
[2547,"2008-08-04",10.5,10.55,10.26,10.51,983500,10.51,1,1,10.5,10.55,10.26,10.51,983500]
[2548,"2008-08-01",9.94,10.7,9.91,10.54,1305800,10.54,1,1,9.94,10.7,9.91,10.54,1305800]
[2549,"2008-07-31",10.01,10.09,9.8000000000000007,10.01,1866100,10.01,1,1,10.01,10.09,9.8000000000000007,10.01,1866100]
[2550,"2008-07-30",9.1,10.62,9.02,10.17,5371000,10.17,1,1,9.1,10.62,9.02,10.17,5371000]
[2551,"2008-07-29",11.26,11.56,10.94,11.19,1836300,11.19,1,1,11.26,11.56,10.94,11.19,1836300]
[2552,"2008-07-28",11.47,11.52,11.08,11.26,688400,11.26,1,1,11.47,11.52,11.08,11.26,688400]
[2553,"2008-07-25",11.78,11.96,11.46,11.52,448400,11.52,1,1,11.78,11.96,11.46,11.52,448400]
[2554,"2008-07-24",11.75,11.87,11.59,11.67,570400,11.67,1,1,11.75,11.87,11.59,11.67,570400]
[2555,"2008-07-23",11.47,11.78,11.25,11.7,719400,11.7,1,1,11.47,11.78,11.25,11.7,719400]
[2556,"2008-07-22",11.03,11.68,10.91,11.62,539500,11.62,1,1,11.03,11.68,10.91,11.62,539500]
[2557,"2008-07-21",11.47,11.69,10.98,11.04,831900,11.04,1,1,11.47,11.69,10.98,11.04,831900]
[2558,"2008-07-18",12.15,12.15,11.39,11.45,780300,11.45,1,1,12.15,12.15,11.39,11.45,780300]
[2559,"2008-07-17",11.4,12.24,11.34,12.16,763800,12.16,1,1,11.4,12.24,11.34,12.16,763800]
[2560,"2008-07-16",10.71,11.33,10.56,11.26,926600,11.26,1,1,10.71,11.33,10.56,11.26,926600]
[2561,"2008-07-15",10.41,11.14,10.38,10.79,880300,10.79,1,1,10.41,11.14,10.38,10.79,880300]
[2562,"2008-07-14",10.79,10.93,10.27,10.51,527900,10.51,{"$f":"IF(F2577=0,1,H2577/F2577)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":10.79},{"$f":"ROUND($I2577*D2577,2)","v":10.93},{"$f":"ROUND($I2577*E2577,2)","v":10.27},{"$f":"ROUND($I2577*F2577,2)","v":10.51},{"$f":"G2577*J2577","v":527900}]
[2563,"2008-07-11",10.119999999999999,10.75,10.01,10.68,880300,10.68,1,1,10.119999999999999,10.75,10.01,10.68,880300]
[2564,"2008-07-10",10.92,11.08,10.1,10.23,1742900,10.23,1,1,10.92,11.08,10.1,10.23,1742900]
[2565,"2008-07-09",11.44,11.44,10.87,10.87,730100,10.87,1,1,11.44,11.44,10.87,10.87,730100]
[2566,"2008-07-08",11.17,11.52,11.16,11.3,698100,11.3,1,1,11.17,11.52,11.16,11.3,698100]
[2567,"2008-07-07",11.25,11.44,11.01,11.13,695300,11.13,1,1,11.25,11.44,11.01,11.13,695300]
[2568,"2008-07-03",11.2,11.3,10.92,11.16,448300,11.16,1,1,11.2,11.3,10.92,11.16,448300]
[2569,"2008-07-02",10.85,11.39,10.84,11.22,1085900,11.22,1,1,10.85,11.39,10.84,11.22,1085900]
[2570,"2008-07-01",10.38,10.86,10.19,10.84,1601000,10.84,1,1,10.38,10.86,10.19,10.84,1601000]
[2571,"2008-06-30",10.73,10.92,10.47,10.49,945800,10.49,1,1,10.73,10.92,10.47,10.49,945800]
[2572,"2008-06-27",10.87,11.03,10.68,10.71,1139800,10.71,1,1,10.87,11.03,10.68,10.71,1139800]
[2573,"2008-06-26",11.15,11.22,10.75,10.91,577100,10.91,1,1,11.15,11.22,10.75,10.91,577100]
[2574,"2008-06-25",11.3,11.72,11.06,11.31,1164200,11.31,1,1,11.3,11.72,11.06,11.31,1164200]
[2575,"2008-06-24",11.6,11.74,10.96,11.07,836800,11.07,1,1,11.6,11.74,10.96,11.07,836800]
[2576,"2008-06-23",12.21,12.21,11.62,11.69,629000,11.69,1,1,12.21,12.21,11.62,11.69,629000]
[2577,"2008-06-20",12.67,12.68,11.96,12.12,663000,12.12,1,1,12.67,12.68,11.96,12.12,663000]
[2578,"2008-06-19",12.36,12.8,12.23,12.75,427500,12.75,1,1,12.36,12.8,12.23,12.75,427500]
[2579,"2008-06-18",12.89,12.95,12.32,12.37,357300,12.37,1,1,12.89,12.95,12.32,12.37,357300]
[2580,"2008-06-17",12.25,13.01,12.07,12.93,970400,12.93,1,1,12.25,13.01,12.07,12.93,970400]
[2581,"2008-06-16",12.28,12.31,12.04,12.25,455400,12.25,1,1,12.28,12.31,12.04,12.25,455400]
[2582,"2008-06-13",12.16,12.3,12.05,12.3,345700,12.3,1,1,12.16,12.3,12.05,12.3,345700]
[2583,"2008-06-12",11.76,12.16,11.76,12.02,702800,12.02,1,1,11.76,12.16,11.76,12.02,702800]
[2584,"2008-06-11",12.04,12.29,11.67,11.67,699700,11.67,1,1,12.04,12.29,11.67,11.67,699700]
[2585,"2008-06-10",12.49,12.52,11.97,12.1,908400,12.1,1,1,12.49,12.52,11.97,12.1,908400]
[2586,"2008-06-09",12.9,12.97,12.3,12.61,783200,12.61,1,1,12.9,12.97,12.3,12.61,783200]
[2587,"2008-06-06",13.07,13.13,12.81,12.9,726200,12.9,1,1,13.07,13.13,12.81,12.9,726200]
[2588,"2008-06-05",13.1,13.31,12.7,13.19,1377900,13.19,1,1,13.1,13.31,12.7,13.19,1377900]
[2589,"2008-06-04",13.08,13.35,12.93,13.11,296100,13.11,1,1,13.08,13.35,12.93,13.11,296100]
[2590,"2008-06-03",13.14,13.32,12.97,13.06,504900,13.06,1,1,13.14,13.32,12.97,13.06,504900]
[2591,"2008-06-02",13.2,13.45,12.98,13.06,1533200,13.06,1,1,13.2,13.45,12.98,13.06,1533200]
[2592,"2008-05-30",13.18,13.25,12.86,13.17,595300,13.17,1,1,13.18,13.25,12.86,13.17,595300]
[2593,"2008-05-29",12.71,13.24,12.71,13.15,621900,13.15,1,1,12.71,13.24,12.71,13.15,621900]
[2594,"2008-05-28",12.97,13.05,12.52,12.76,655600,12.76,1,1,12.97,13.05,12.52,12.76,655600]
[2595,"2008-05-27",12.76,13.1,12.75,12.96,433700,12.96,1,1,12.76,13.1,12.75,12.96,433700]
[2596,"2008-05-23",12.88,13,12.54,12.72,674200,12.72,1,1,12.88,13,12.54,12.72,674200]
[2597,"2008-05-22",12.7,13.05,12.67,12.98,638500,12.98,1,1,12.7,13.05,12.67,12.98,638500]
[2598,"2008-05-21",12.94,13.42,12.69,12.75,1208600,12.75,1,1,12.94,13.42,12.69,12.75,1208600]
[2599,"2008-05-20",12.87,13.13,12.65,12.89,919600,12.89,1,1,12.87,13.13,12.65,12.89,919600]
[2600,"2008-05-19",12.62,13.14,12.52,12.93,825900,12.93,1,1,12.62,13.14,12.52,12.93,825900]
[2601,"2008-05-16",12.93,12.93,12.4,12.54,1105900,12.54,1,1,12.93,12.93,12.4,12.54,1105900]
[2602,"2008-05-15",12.47,12.99,12.4,12.89,1143500,12.89,1,1,12.47,12.99,12.4,12.89,1143500]
[2603,"2008-05-14",12.51,12.74,12.5,12.5,621600,12.5,1,1,12.51,12.74,12.5,12.5,621600]
[2604,"2008-05-13",12.75,12.75,12.3,12.48,530900,12.48,1,1,12.75,12.75,12.3,12.48,530900]
[2605,"2008-05-12",12.45,12.78,12.27,12.76,816900,12.76,1,1,12.45,12.78,12.27,12.76,816900]
[2606,"2008-05-09",12.34,12.5,12.13,12.44,616000,12.44,1,1,12.34,12.5,12.13,12.44,616000]
[2607,"2008-05-08",12.13,12.55,12.05,12.26,690200,12.26,1,1,12.13,12.55,12.05,12.26,690200]
[2608,"2008-05-07",12.22,12.54,11.98,12.03,948300,12.03,1,1,12.22,12.54,11.98,12.03,948300]
[2609,"2008-05-06",12.06,12.41,12,12.26,744000,12.26,1,1,12.06,12.41,12,12.26,744000]
[2610,"2008-05-05",12.18,12.42,12.09,12.16,961300,12.16,1,1,12.18,12.42,12.09,12.16,961300]
[2611,"2008-05-02",12.32,12.69,12.19,12.19,1478000,12.19,1,1,12.32,12.69,12.19,12.19,1478000]
[2612,"2008-05-01",12.17,12.37,12,12.2,1534900,12.2,1,1,12.17,12.37,12,12.2,1534900]
[2613,"2008-04-30",12.23,12.79,11.9,12.28,5158500,12.28,1,1,12.23,12.79,11.9,12.28,5158500]
[2614,"2008-04-29",10.5,10.59,10.199999999999999,10.32,1324200,10.32,1,1,10.5,10.59,10.199999999999999,10.32,1324200]
[2615,"2008-04-28",9.9700000000000006,10.49,9.9700000000000006,10.4,2300200,10.4,1,1,9.9700000000000006,10.49,9.9700000000000006,10.4,2300200]
[2616,"2008-04-25",9.94,10.050000000000001,9.89,10,1236200,10,1,1,9.94,10.050000000000001,9.89,10,1236200]
[2617,"2008-04-24",9.8699999999999992,10.050000000000001,9.65,9.8800000000000008,778100,9.8800000000000008,1,1,9.8699999999999992,10.050000000000001,9.65,9.8800000000000008,778100]
[2618,"2008-04-23",9.8699999999999992,10.029999999999999,9.81,9.99,691000,9.99,1,1,9.8699999999999992,10.029999999999999,9.81,9.99,691000]
[2619,"2008-04-22",10,10.02,9.65,9.84,565200,9.84,1,1,10,10.02,9.65,9.84,565200]
[2620,"2008-04-21",10.029999999999999,10.15,9.85,10.1,577200,10.1,1,1,10.029999999999999,10.15,9.85,10.1,577200]
[2621,"2008-04-18",10,10.050000000000001,9.94,10.029999999999999,696000,10.029999999999999,1,1,10,10.050000000000001,9.94,10.029999999999999,696000]
[2622,"2008-04-17",10.050000000000001,10.07,9.8000000000000007,9.89,563800,9.89,1,1,10.050000000000001,10.07,9.8000000000000007,9.89,563800]
[2623,"2008-04-16",10.06,10.1,9.93,10.07,861100,10.07,1,1,10.06,10.1,9.93,10.07,861100]
[2624,"2008-04-15",10,10.09,9.94,9.9700000000000006,896300,9.9700000000000006,1,1,10,10.09,9.94,9.9700000000000006,896300]
[2625,"2008-04-14",9.9,10.050000000000001,9.8699999999999992,9.9700000000000006,1055700,9.9700000000000006,1,1,9.9,10.050000000000001,9.8699999999999992,9.9700000000000006,1055700]
[2626,"2008-04-11",10.23,10.31,9.92,9.9499999999999993,1408700,9.9499999999999993,{"$f":"IF(F2641=0,1,H2641/F2641)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":10.23},{"$f":"ROUND($I2641*D2641,2)","v":10.31},{"$f":"ROUND($I2641*E2641,2)","v":9.92},{"$f":"ROUND($I2641*F2641,2)","v":9.9499999999999993},{"$f":"G2641*J2641","v":1408700}]
[2627,"2008-04-10",10.69,10.78,10.220000000000001,10.33,1929000,10.33,1,1,10.69,10.78,10.220000000000001,10.33,1929000]
[2628,"2008-04-09",11.24,11.29,10.65,10.69,1252700,10.69,1,1,11.24,11.29,10.65,10.69,1252700]
[2629,"2008-04-08",11.34,11.34,11.1,11.14,383900,11.14,1,1,11.34,11.34,11.1,11.14,383900]
[2630,"2008-04-07",11.62,11.71,11.44,11.44,1053100,11.44,1,1,11.62,11.71,11.44,11.44,1053100]
[2631,"2008-04-04",11.3,11.71,11.22,11.61,1954900,11.61,1,1,11.3,11.71,11.22,11.61,1954900]
[2632,"2008-04-03",12.13,12.13,11.21,11.27,1231300,11.27,1,1,12.13,12.13,11.21,11.27,1231300]
[2633,"2008-04-02",12.45,12.52,12.14,12.22,534900,12.22,1,1,12.45,12.52,12.14,12.22,534900]
[2634,"2008-04-01",11.23,12.5,11.11,12.4,953500,12.4,1,1,11.23,12.5,11.11,12.4,953500]
[2635,"2008-03-31",11.16,11.29,11.05,11.11,612500,11.11,1,1,11.16,11.29,11.05,11.11,612500]
[2636,"2008-03-28",11.52,11.94,11.15,11.19,580500,11.19,1,1,11.52,11.94,11.15,11.19,580500]
[2637,"2008-03-27",11.66,11.79,11.45,11.62,528200,11.62,1,1,11.66,11.79,11.45,11.62,528200]
[2638,"2008-03-26",12,12.14,11.45,11.6,586700,11.6,1,1,12,12.14,11.45,11.6,586700]
[2639,"2008-03-25",12.5,12.58,11.79,12.06,519500,12.06,1,1,12.5,12.58,11.79,12.06,519500]
[2640,"2008-03-24",11.42,12.9,11.42,12.55,1002700,12.55,1,1,11.42,12.9,11.42,12.55,1002700]
[2641,"2008-03-20",11.33,11.61,11.03,11.39,1267300,11.39,1,1,11.33,11.61,11.03,11.39,1267300]
[2642,"2008-03-19",11.64,11.9,11.18,11.18,405100,11.18,1,1,11.64,11.9,11.18,11.18,405100]
[2643,"2008-03-18",10.55,11.68,10.34,11.53,1025000,11.53,1,1,10.55,11.68,10.34,11.53,1025000]
[2644,"2008-03-17",10.95,11.1,10.34,10.34,806700,10.34,1,1,10.95,11.1,10.34,10.34,806700]
[2645,"2008-03-14",11.54,11.69,10.87,10.92,600500,10.92,1,1,11.54,11.69,10.87,10.92,600500]
[2646,"2008-03-13",11.19,11.57,10.88,11.46,648300,11.46,1,1,11.19,11.57,10.88,11.46,648300]
[2647,"2008-03-12",11.24,11.63,11.19,11.33,553400,11.33,1,1,11.24,11.63,11.19,11.33,553400]
[2648,"2008-03-11",11.12,11.28,10.94,11.22,629900,11.22,1,1,11.12,11.28,10.94,11.22,629900]
[2649,"2008-03-10",11.15,11.18,10.86,10.89,565600,10.89,1,1,11.15,11.18,10.86,10.89,565600]
[2650,"2008-03-07",11.42,11.47,10.96,11.1,785700,11.1,1,1,11.42,11.47,10.96,11.1,785700]
[2651,"2008-03-06",11.86,11.98,11.57,11.59,585900,11.59,1,1,11.86,11.98,11.57,11.59,585900]
[2652,"2008-03-05",12,12.05,11.84,11.9,592800,11.9,1,1,12,12.05,11.84,11.9,592800]
[2653,"2008-03-04",12.01,12.09,11.79,11.96,942400,11.96,1,1,12.01,12.09,11.79,11.96,942400]
[2654,"2008-03-03",12.38,12.44,12,12.04,1191000,12.04,1,1,12.38,12.44,12,12.04,1191000]
[2655,"2008-02-29",12.71,12.72,12.3,12.35,909300,12.35,1,1,12.71,12.72,12.3,12.35,909300]
[2656,"2008-02-28",13.26,13.36,12.8,12.84,1380700,12.84,1,1,13.26,13.36,12.8,12.84,1380700]
[2657,"2008-02-27",12.92,13.45,12.78,13.41,1127000,13.41,1,1,12.92,13.45,12.78,13.41,1127000]
[2658,"2008-02-26",12.89,13.17,12.71,13.02,605000,13.02,1,1,12.89,13.17,12.71,13.02,605000]
[2659,"2008-02-25",12.75,13.13,12.74,12.95,983600,12.95,1,1,12.75,13.13,12.74,12.95,983600]
[2660,"2008-02-22",12.86,12.94,12.59,12.82,758800,12.82,1,1,12.86,12.94,12.59,12.82,758800]
[2661,"2008-02-21",12.88,13.4,12.78,12.81,679800,12.81,1,1,12.88,13.4,12.78,12.81,679800]
[2662,"2008-02-20",13.13,13.2,12.74,13,1027400,13,1,1,13.13,13.2,12.74,13,1027400]
[2663,"2008-02-19",13.13,13.5,13.09,13.2,1147000,13.2,1,1,13.13,13.5,13.09,13.2,1147000]
[2664,"2008-02-15",13,13.05,12.73,13.02,1833900,13.02,1,1,13,13.05,12.73,13.02,1833900]
[2665,"2008-02-14",13.42,13.48,12.71,12.91,1702000,12.91,1,1,13.42,13.48,12.71,12.91,1702000]
[2666,"2008-02-13",13.3,13.48,13.09,13.19,928100,13.19,1,1,13.3,13.48,13.09,13.19,928100]
[2667,"2008-02-12",13.06,13.29,12.85,13.25,1253600,13.25,1,1,13.06,13.29,12.85,13.25,1253600]
[2668,"2008-02-11",13.01,13.1,12.73,13.09,1178900,13.09,1,1,13.01,13.1,12.73,13.09,1178900]
[2669,"2008-02-08",13.16,13.49,12.95,13.01,1165200,13.01,1,1,13.16,13.49,12.95,13.01,1165200]
[2670,"2008-02-07",13.26,13.45,12.94,13.16,1658100,13.16,1,1,13.26,13.45,12.94,13.16,1658100]
[2671,"2008-02-06",12.84,13.62,12.56,13.39,2765200,13.39,1,1,12.84,13.62,12.56,13.39,2765200]
[2672,"2008-02-05",12.51,12.98,12.51,12.71,1360000,12.71,1,1,12.51,12.98,12.51,12.71,1360000]
[2673,"2008-02-04",12.05,12.8,12.05,12.7,1965300,12.7,1,1,12.05,12.8,12.05,12.7,1965300]
[2674,"2008-02-01",11.59,12.4,11.57,12.06,1591900,12.06,1,1,11.59,12.4,11.57,12.06,1591900]
[2675,"2008-01-31",11.6,12.03,11.39,11.78,2948700,11.78,1,1,11.6,12.03,11.39,11.78,2948700]
[2676,"2008-01-30",10.96,12.4,10.8,11.93,8776600,11.93,1,1,10.96,12.4,10.8,11.93,8776600]
[2677,"2008-01-29",13.14,14.85,13.04,14,4862800,14,1,1,13.14,14.85,13.04,14,4862800]
[2678,"2008-01-28",13.75,13.9,12.82,12.99,2546800,12.99,1,1,13.75,13.9,12.82,12.99,2546800]
[2679,"2008-01-25",13.26,14.01,13.21,13.87,1584800,13.87,1,1,13.26,14.01,13.21,13.87,1584800]
[2680,"2008-01-24",13.61,13.69,13.09,13.12,1055600,13.12,1,1,13.61,13.69,13.09,13.12,1055600]
[2681,"2008-01-23",12.65,13.67,12.57,13.48,3099200,13.48,1,1,12.65,13.67,12.57,13.48,3099200]
[2682,"2008-01-22",12.96,13.15,12.16,12.98,1505100,12.98,1,1,12.96,13.15,12.16,12.98,1505100]
[2683,"2008-01-18",13.55,13.7,13.25,13.4,929200,13.4,1,1,13.55,13.7,13.25,13.4,929200]
[2684,"2008-01-17",14.3,14.31,13.42,13.5,1507800,13.5,1,1,14.3,14.31,13.42,13.5,1507800]
[2685,"2008-01-16",13.95,14.59,13.93,14.22,2499700,14.22,1,1,13.95,14.59,13.93,14.22,2499700]
[2686,"2008-01-15",14.49,14.58,13.9,13.96,952900,13.96,1,1,14.49,14.58,13.9,13.96,952900]
[2687,"2008-01-14",14.9,15.05,14.5,14.7,1139300,14.7,1,1,14.9,15.05,14.5,14.7,1139300]
[2688,"2008-01-11",15.11,15.36,14.71,14.77,918300,14.77,1,1,15.11,15.36,14.71,14.77,918300]
[2689,"2008-01-10",15.72,15.72,14.85,15.26,1815200,15.26,1,1,15.72,15.72,14.85,15.26,1815200]
[2690,"2008-01-09",15.43,15.97,15.29,15.93,1584200,15.93,{"$f":"IF(F2705=0,1,H2705/F2705)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":15.43},{"$f":"ROUND($I2705*D2705,2)","v":15.97},{"$f":"ROUND($I2705*E2705,2)","v":15.29},{"$f":"ROUND($I2705*F2705,2)","v":15.93},{"$f":"G2705*J2705","v":1584200}]
[2691,"2008-01-08",16.190000999999999,16.450001,15.33,15.34,1075600,15.34,1,1,16.190000000000001,16.45,15.33,15.34,1075600]
[2692,"2008-01-07",16.450001,16.57,15.96,16.139999,1740500,16.139999,1,1,16.45,16.57,15.96,16.14,1740500]
[2693,"2008-01-04",16.329999999999998,16.829999999999998,16.239999999999998,16.5,737800,16.5,1,1,16.329999999999998,16.829999999999998,16.239999999999998,16.5,737800]
[2694,"2008-01-03",16.540001,17.02,16.489999999999998,16.549999,609400,16.549999,1,1,16.54,17.02,16.489999999999998,16.55,609400]
[2695,"2008-01-02",16.68,17.219999000000001,16.34,16.469999000000001,704500,16.469999000000001,1,1,16.68,17.22,16.34,16.47,704500]
[2696,"2007-12-31",17.239999999999998,17.239999999999998,16.530000999999999,16.68,484600,16.68,1,1,17.239999999999998,17.239999999999998,16.53,16.68,484600]
[2697,"2007-12-28",17.239999999999998,17.850000000000001,17.049999,17.149999999999999,402700,17.149999999999999,1,1,17.239999999999998,17.850000000000001,17.05,17.149999999999999,402700]
[2698,"2007-12-27",18.07,18.139999,17.139999,17.139999,343100,17.139999,1,1,18.07,18.14,17.14,17.14,343100]
[2699,"2007-12-26",17.809999000000001,18.18,17.549999,18.149999999999999,293400,18.149999999999999,1,1,17.809999999999999,18.18,17.55,18.149999999999999,293400]
[2700,"2007-12-24",17.620000999999998,18.030000999999999,17.5,17.950001,116800,17.950001,1,1,17.62,18.03,17.5,17.95,116800]
[2701,"2007-12-21",17.989999999999998,18.190000999999999,17.389999,17.620000999999998,898800,17.620000999999998,1,1,17.989999999999998,18.190000000000001,17.39,17.62,898800]
[2702,"2007-12-20",17.25,17.82,17.25,17.75,432200,17.75,1,1,17.25,17.82,17.25,17.75,432200]
[2703,"2007-12-19",17.239999999999998,17.290001,16.959999,17.079999999999998,654400,17.079999999999998,1,1,17.239999999999998,17.29,16.96,17.079999999999998,654400]
[2704,"2007-12-18",17.510000000000002,17.57,16.989999999999998,17.239999999999998,896700,17.239999999999998,1,1,17.510000000000002,17.57,16.989999999999998,17.239999999999998,896700]
[2705,"2007-12-17",17.66,17.91,17.329999999999998,17.34,433500,17.34,1,1,17.66,17.91,17.329999999999998,17.34,433500]
[2706,"2007-12-14",17.91,18.52,17.629999000000002,17.77,433700,17.77,1,1,17.91,18.52,17.63,17.77,433700]
[2707,"2007-12-13",18.18,18.360001,17.889999,18,683700,18,1,1,18.18,18.36,17.89,18,683700]
[2708,"2007-12-12",18.700001,18.920000000000002,17.93,18.34,895500,18.34,1,1,18.7,18.920000000000002,17.93,18.34,895500]
[2709,"2007-12-11",18.889999,19.129999000000002,17.959999,18.120000999999998,503300,18.120000999999998,1,1,18.89,19.13,17.96,18.12,503300]
[2710,"2007-12-10",18.59,19.110001,18.59,18.829999999999998,642000,18.829999999999998,1,1,18.59,19.11,18.59,18.829999999999998,642000]
[2711,"2007-12-07",18.420000000000002,19.879999000000002,18.290001,18.620000999999998,1943800,18.620000999999998,1,1,18.420000000000002,19.88,18.29,18.62,1943800]
[2712,"2007-12-06",16.809999000000001,17.639999,16.809999000000001,17.549999,960400,17.549999,1,1,16.809999999999999,17.64,16.809999999999999,17.55,960400]
[2713,"2007-12-05",16.709999,17,16.709999,16.84,401300,16.84,1,1,16.71,17,16.71,16.84,401300]
[2714,"2007-12-04",16.299999,16.829999999999998,16.239999999999998,16.52,714900,16.52,1,1,16.3,16.829999999999998,16.239999999999998,16.52,714900]
[2715,"2007-12-03",16.82,16.920000000000002,16.290001,16.34,494300,16.34,1,1,16.82,16.920000000000002,16.29,16.34,494300]
[2716,"2007-11-30",16.34,17.190000999999999,16.280000999999999,16.889999,1023700,16.889999,1,1,16.34,17.190000000000001,16.28,16.89,1023700]
[2717,"2007-11-29",16.32,16.59,16,16.190000999999999,432600,16.190000999999999,1,1,16.32,16.59,16,16.190000000000001,432600]
[2718,"2007-11-28",15.83,16.370000999999998,15.75,16.329999999999998,842600,16.329999999999998,1,1,15.83,16.37,15.75,16.329999999999998,842600]
[2719,"2007-11-27",15.15,15.73,15.1,15.64,943800,15.64,1,1,15.15,15.73,15.1,15.64,943800]
[2720,"2007-11-26",14.75,15.54,14.7,15.26,1115800,15.26,1,1,14.75,15.54,14.7,15.26,1115800]
[2721,"2007-11-23",14.75,14.98,14.62,14.8,527900,14.8,1,1,14.75,14.98,14.62,14.8,527900]
[2722,"2007-11-21",15.78,15.86,14.66,14.69,1382400,14.69,1,1,15.78,15.86,14.66,14.69,1382400]
[2723,"2007-11-20",15.47,16.049999,15.43,15.9,1220700,15.9,1,1,15.47,16.05,15.43,15.9,1220700]
[2724,"2007-11-19",15.67,15.78,15.37,15.53,1249400,15.53,1,1,15.67,15.78,15.37,15.53,1249400]
[2725,"2007-11-16",16.209999,16.379999000000002,15.72,15.87,1351700,15.87,1,1,16.21,16.38,15.72,15.87,1351700]
[2726,"2007-11-15",17.41,17.41,16.059999000000001,16.170000000000002,1400200,16.170000000000002,1,1,17.41,17.41,16.059999999999999,16.170000000000002,1400200]
[2727,"2007-11-14",17.450001,17.700001,17.299999,17.459999,834800,17.459999,1,1,17.45,17.7,17.3,17.46,834800]
[2728,"2007-11-13",17.309999000000001,17.459999,17.120000999999998,17.299999,1001900,17.299999,1,1,17.309999999999999,17.46,17.12,17.3,1001900]
[2729,"2007-11-12",17.510000000000002,17.649999999999999,17.010000000000002,17.110001,1372700,17.110001,1,1,17.510000000000002,17.649999999999999,17.010000000000002,17.11,1372700]
[2730,"2007-11-09",16.739999999999998,17.82,16.600000000000001,17.629999000000002,1393900,17.629999000000002,1,1,16.739999999999998,17.82,16.600000000000001,17.63,1393900]
[2731,"2007-11-08",18.739999999999998,18.889999,16.360001,17.040001,2450700,17.040001,1,1,18.739999999999998,18.89,16.36,17.04,2450700]
[2732,"2007-11-07",19.030000999999999,19.25,18.690000999999999,18.709999,1401300,18.709999,1,1,19.03,19.25,18.690000000000001,18.71,1401300]
[2733,"2007-11-06",19.120000999999998,19.450001,18.959999,19.34,1133600,19.34,1,1,19.12,19.45,18.96,19.34,1133600]
[2734,"2007-11-05",19.190000999999999,19.75,18.82,19.09,1202500,19.09,1,1,19.190000000000001,19.75,18.82,19.09,1202500]
[2735,"2007-11-02",20.149999999999999,20.25,19.459999,19.510000000000002,1066300,19.510000000000002,1,1,20.149999999999999,20.25,19.46,19.510000000000002,1066300]
[2736,"2007-11-01",20.48,20.690000999999999,19.82,19.870000999999998,1422300,19.870000999999998,1,1,20.48,20.69,19.82,19.87,1422300]
[2737,"2007-10-31",20,21.02,19.860001,20.700001,1624000,20.700001,1,1,20,21.02,19.86,20.7,1624000]
[2738,"2007-10-30",20.149999999999999,20.149999999999999,19.68,19.91,2046100,19.91,1,1,20.149999999999999,20.149999999999999,19.68,19.91,2046100]
[2739,"2007-10-29",18.860001,20.889999,18.850000000000001,20.149999999999999,3012000,20.149999999999999,1,1,18.86,20.89,18.850000000000001,20.149999999999999,3012000]
[2740,"2007-10-26",18.75,19.16,18,18.850000000000001,5046500,18.850000000000001,1,1,18.75,19.16,18,18.850000000000001,5046500]
[2741,"2007-10-25",22.5,22.75,18.780000999999999,19.07,12676700,19.07,1,1,22.5,22.75,18.78,19.07,12676700]
[2742,"2007-10-24",28.690000999999999,28.959999,27.870000999999998,28.700001,1800200,28.700001,1,1,28.69,28.96,27.87,28.7,1800200]
[2743,"2007-10-23",27.85,28.790001,27.73,28.48,1230500,28.48,1,1,27.85,28.79,27.73,28.48,1230500]
[2744,"2007-10-22",26.84,27.75,26.629999000000002,27.58,844000,27.58,1,1,26.84,27.75,26.63,27.58,844000]
[2745,"2007-10-19",28.1,28.139999,26.91,27.049999,993000,27.049999,1,1,28.1,28.14,26.91,27.05,993000]
[2746,"2007-10-18",28.280000999999999,28.459999,27.639999,28.09,825300,28.09,1,1,28.28,28.46,27.64,28.09,825300]
[2747,"2007-10-17",28.5,29.299999,27.75,28.139999,2511500,28.139999,1,1,28.5,29.3,27.75,28.14,2511500]
[2748,"2007-10-16",26.690000999999999,27.34,26.66,27.16,778900,27.16,1,1,26.69,27.34,26.66,27.16,778900]
[2749,"2007-10-15",27.809999000000001,27.950001,26.610001,26.77,558600,26.77,1,1,27.81,27.95,26.61,26.77,558600]
[2750,"2007-10-12",27.370000999999998,27.799999,27.32,27.620000999999998,389800,27.620000999999998,1,1,27.37,27.8,27.32,27.62,389800]
[2751,"2007-10-11",28.299999,28.59,26.9,27.040001,695100,27.040001,1,1,28.3,28.59,26.9,27.04,695100]
[2752,"2007-10-10",27.68,28.25,27.549999,28.209999,591100,28.209999,1,1,27.68,28.25,27.55,28.21,591100]
[2753,"2007-10-09",28.51,28.540001,27.58,27.84,690200,27.84,1,1,28.51,28.54,27.58,27.84,690200]
[2754,"2007-10-08",28.299999,28.639999,28.1,28.49,615200,28.49,{"$f":"IF(F2769=0,1,H2769/F2769)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":28.3},{"$f":"ROUND($I2769*D2769,2)","v":28.64},{"$f":"ROUND($I2769*E2769,2)","v":28.1},{"$f":"ROUND($I2769*F2769,2)","v":28.49},{"$f":"G2769*J2769","v":615200}]
[2755,"2007-10-05",27.99,28.629999000000002,27.91,28.459999,768600,28.459999,1,1,27.99,28.63,27.91,28.46,768600]
[2756,"2007-10-04",27.17,28,27.17,27.74,819800,27.74,1,1,27.17,28,27.17,27.74,819800]
[2757,"2007-10-03",26.620000999999998,27.299999,25.9,27.110001,693200,27.110001,1,1,26.62,27.3,25.9,27.11,693200]
[2758,"2007-10-02",27.040001,27.17,26.16,26.74,780300,26.74,1,1,27.04,27.17,26.16,26.74,780300]
[2759,"2007-10-01",25.219999000000001,27.49,25.02,27.059999000000001,1620200,27.059999000000001,1,1,25.22,27.49,25.02,27.06,1620200]
[2760,"2007-09-28",25.860001,26.110001,25.209999,25.33,1174800,25.33,1,1,25.86,26.11,25.21,25.33,1174800]
[2761,"2007-09-27",26.02,26.17,25.73,25.879999000000002,530500,25.879999000000002,1,1,26.02,26.17,25.73,25.88,530500]
[2762,"2007-09-26",25.48,26.24,25.459999,25.98,672300,25.98,1,1,25.48,26.24,25.46,25.98,672300]
[2763,"2007-09-25",25.440000999999999,25.82,25.219999000000001,25.27,993300,25.27,1,1,25.44,25.82,25.22,25.27,993300]
[2764,"2007-09-24",25.6,25.799999,25.450001,25.59,1719200,25.59,1,1,25.6,25.8,25.45,25.59,1719200]
[2765,"2007-09-21",24.709999,25.969999000000001,24.389999,25.559999000000001,1472800,25.559999000000001,1,1,24.71,25.97,24.39,25.56,1472800]
[2766,"2007-09-20",24.24,24.690000999999999,24.24,24.48,340900,24.48,1,1,24.24,24.69,24.24,24.48,340900]
[2767,"2007-09-19",24.26,24.5,24.139999,24.26,458400,24.26,1,1,24.26,24.5,24.14,24.26,458400]
[2768,"2007-09-18",23.700001,24.23,23.35,24.110001,780200,24.110001,1,1,23.7,24.23,23.35,24.11,780200]
[2769,"2007-09-17",23.74,24.07,23.559999000000001,23.6,813900,23.6,1,1,23.74,24.07,23.56,23.6,813900]
[2770,"2007-09-14",24.309999000000001,24.530000999999999,23.76,23.9,573400,23.9,1,1,24.31,24.53,23.76,23.9,573400]
[2771,"2007-09-13",24.99,25.120000999999998,24.5,24.540001,400800,24.540001,1,1,24.99,25.12,24.5,24.54,400800]
[2772,"2007-09-12",24.25,25.01,24.1,24.690000999999999,544800,24.690000999999999,1,1,24.25,25.01,24.1,24.69,544800]
[2773,"2007-09-11",24.059999000000001,24.5,23.59,24.24,771900,24.24,1,1,24.06,24.5,23.59,24.24,771900]
[2774,"2007-09-10",24.040001,24.120000999999998,23.25,24,527900,24,1,1,24.04,24.12,23.25,24,527900]
[2775,"2007-09-07",24.190000999999999,24.42,23.77,23.84,614100,23.84,1,1,24.19,24.42,23.77,23.84,614100]
[2776,"2007-09-06",24.040001,24.98,23.940000999999999,24.52,1189100,24.52,1,1,24.04,24.98,23.94,24.52,1189100]
[2777,"2007-09-05",23.26,24.030000999999999,23.26,24.01,1663700,24.01,1,1,23.26,24.03,23.26,24.01,1663700]
[2778,"2007-09-04",22.65,23.57,22.6,23.459999,916200,23.459999,1,1,22.65,23.57,22.6,23.46,916200]
[2779,"2007-08-31",22.620000999999998,22.870000999999998,22.27,22.73,946400,22.73,1,1,22.62,22.87,22.27,22.73,946400]
[2780,"2007-08-30",22.25,22.93,22.209999,22.709999,1347600,22.709999,1,1,22.25,22.93,22.21,22.71,1347600]
[2781,"2007-08-29",22,22.85,21.549999,22.549999,2399400,22.549999,1,1,22,22.85,21.55,22.55,2399400]
[2782,"2007-08-28",23.68,23.700001,22.690000999999999,22.719999000000001,939700,22.719999000000001,1,1,23.68,23.7,22.69,22.72,939700]
[2783,"2007-08-27",23.700001,24.67,23.700001,23.92,2087200,23.92,1,1,23.7,24.67,23.7,23.92,2087200]
[2784,"2007-08-24",25.77,25.83,21.74,23.42,7275000,23.42,1,1,25.77,25.83,21.74,23.42,7275000]
[2785,"2007-08-23",26.440000999999999,26.48,25.690000999999999,25.790001,720300,25.790001,1,1,26.44,26.48,25.69,25.79,720300]
[2786,"2007-08-22",26.35,26.85,26.209999,26.26,631200,26.26,1,1,26.35,26.85,26.21,26.26,631200]
[2787,"2007-08-21",25.51,26.299999,25.35,26.120000999999998,855700,26.120000999999998,1,1,25.51,26.3,25.35,26.12,855700]
[2788,"2007-08-20",25.860001,26.33,25.209999,25.540001,796000,25.540001,1,1,25.86,26.33,25.21,25.54,796000]
[2789,"2007-08-17",25.99,26.200001,24.52,25.799999,1411800,25.799999,1,1,25.99,26.2,24.52,25.8,1411800]
[2790,"2007-08-16",26.17,26.18,22.24,24.99,2388200,24.99,1,1,26.17,26.18,22.24,24.99,2388200]
[2791,"2007-08-15",26.530000999999999,27,26.16,26.16,607500,26.16,1,1,26.53,27,26.16,26.16,607500]
[2792,"2007-08-14",26.129999000000002,26.98,26.059999000000001,26.57,784400,26.57,1,1,26.13,26.98,26.06,26.57,784400]
[2793,"2007-08-13",26.690000999999999,27,25.129999000000002,26.040001,1062700,26.040001,1,1,26.69,27,25.13,26.04,1062700]
[2794,"2007-08-10",26.57,26.99,25.799999,26.48,1187900,26.48,1,1,26.57,26.99,25.8,26.48,1187900]
[2795,"2007-08-09",26.91,28.34,26.700001,26.93,2109500,26.93,1,1,26.91,28.34,26.7,26.93,2109500]
[2796,"2007-08-08",27.49,27.5,26.85,27.290001,1479000,27.290001,1,1,27.49,27.5,26.85,27.29,1479000]
[2797,"2007-08-07",26.51,27.26,26.190000999999999,27.040001,1017000,27.040001,1,1,26.51,27.26,26.19,27.04,1017000]
[2798,"2007-08-06",26.01,26.91,24.879999000000002,26.9,1213900,26.9,1,1,26.01,26.91,24.88,26.9,1213900]
[2799,"2007-08-03",26.559999000000001,26.719999000000001,25.57,25.639999,763200,25.639999,1,1,26.56,26.72,25.57,25.64,763200]
[2800,"2007-08-02",25.690000999999999,26.709999,25.629999000000002,26.559999000000001,954600,26.559999000000001,1,1,25.69,26.71,25.63,26.56,954600]
[2801,"2007-08-01",25.959999,26.48,25.67,25.950001,1076900,25.950001,1,1,25.96,26.48,25.67,25.95,1076900]
[2802,"2007-07-31",27.18,27.24,26.07,26.1,829700,26.1,1,1,27.18,27.24,26.07,26.1,829700]
[2803,"2007-07-30",27.200001,27.360001,26.360001,27.01,868900,27.01,1,1,27.2,27.36,26.36,27.01,868900]
[2804,"2007-07-27",27.469999000000001,27.940000999999999,26.82,27.08,1307200,27.08,1,1,27.47,27.94,26.82,27.08,1307200]
[2805,"2007-07-26",27.41,28.07,27.17,27.620000999999998,2418400,27.620000999999998,1,1,27.41,28.07,27.17,27.62,2418400]
[2806,"2007-07-25",29.68,29.709999,26.870000999999998,27.690000999999999,4721500,27.690000999999999,1,1,29.68,29.71,26.87,27.69,4721500]
[2807,"2007-07-24",26.16,27.360001,25.65,25.84,1520500,25.84,1,1,26.16,27.36,25.65,25.84,1520500]
[2808,"2007-07-23",26.18,26.190000999999999,25.85,26,1168900,26,1,1,26.18,26.19,25.85,26,1168900]
[2809,"2007-07-20",25.959999,26.059999000000001,25.950001,26.02,1455400,26.02,1,1,25.96,26.06,25.95,26.02,1455400]
[2810,"2007-07-19",26.01,26.15,25.76,26.01,742300,26.01,1,1,26.01,26.15,25.76,26.01,742300]
[2811,"2007-07-18",26.139999,26.26,25.780000999999999,25.98,1295100,25.98,1,1,26.14,26.26,25.78,25.98,1295100]
[2812,"2007-07-17",26.09,26.450001,25.799999,26.25,678500,26.25,1,1,26.09,26.45,25.8,26.25,678500]
[2813,"2007-07-16",25.969999000000001,26.15,25.809999000000001,25.969999000000001,649200,25.969999000000001,1,1,25.97,26.15,25.81,25.97,649200]
[2814,"2007-07-13",25.549999,26.02,25.5,25.799999,659200,25.799999,1,1,25.55,26.02,25.5,25.8,659200]
[2815,"2007-07-12",25.940000999999999,26.290001,25.51,25.719999000000001,1273500,25.719999000000001,1,1,25.94,26.29,25.51,25.72,1273500]
[2816,"2007-07-11",24.4,25.780000999999999,24.35,25.74,1377300,25.74,1,1,24.4,25.78,24.35,25.74,1377300]
[2817,"2007-07-10",24.610001,24.67,24.34,24.459999,601800,24.459999,1,1,24.61,24.67,24.34,24.46,601800]
[2818,"2007-07-09",24.639999,24.879999000000002,24.549999,24.73,534000,24.73,{"$f":"IF(F2833=0,1,H2833/F2833)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":24.64},{"$f":"ROUND($I2833*D2833,2)","v":24.88},{"$f":"ROUND($I2833*E2833,2)","v":24.55},{"$f":"ROUND($I2833*F2833,2)","v":24.73},{"$f":"G2833*J2833","v":534000}]
[2819,"2007-07-06",24.459999,24.68,24.309999000000001,24.549999,444300,24.549999,1,1,24.46,24.68,24.31,24.55,444300]
[2820,"2007-07-05",24.35,24.700001,24.25,24.5,668800,24.5,1,1,24.35,24.7,24.25,24.5,668800]
[2821,"2007-07-03",24.35,24.450001,24.120000999999998,24.35,196800,24.35,1,1,24.35,24.45,24.12,24.35,196800]
[2822,"2007-07-02",24.23,24.51,24.09,24.299999,628400,24.299999,1,1,24.23,24.51,24.09,24.3,628400]
[2823,"2007-06-29",24.440000999999999,24.65,24.1,24.16,565400,24.16,1,1,24.44,24.65,24.1,24.16,565400]
[2824,"2007-06-28",23.91,24.68,23.91,24.41,761700,24.41,1,1,23.91,24.68,23.91,24.41,761700]
[2825,"2007-06-27",23.450001,23.91,23.08,23.879999000000002,590800,23.879999000000002,1,1,23.45,23.91,23.08,23.88,590800]
[2826,"2007-06-26",23.65,23.9,23.35,23.66,714300,23.66,1,1,23.65,23.9,23.35,23.66,714300]
[2827,"2007-06-25",24.129999000000002,24.34,23.48,23.59,956600,23.59,1,1,24.13,24.34,23.48,23.59,956600]
[2828,"2007-06-22",24.74,24.870000999999998,24.09,24.26,1196600,24.26,1,1,24.74,24.87,24.09,24.26,1196600]
[2829,"2007-06-21",24.469999000000001,24.959999,24.23,24.889999,652900,24.889999,1,1,24.47,24.96,24.23,24.89,652900]
[2830,"2007-06-20",24.719999000000001,24.860001,24.450001,24.57,908000,24.57,1,1,24.72,24.86,24.45,24.57,908000]
[2831,"2007-06-19",24.77,24.85,24.51,24.65,537300,24.65,1,1,24.77,24.85,24.51,24.65,537300]
[2832,"2007-06-18",24.52,24.91,24.110001,24.83,818700,24.83,1,1,24.52,24.91,24.11,24.83,818700]
[2833,"2007-06-15",24.700001,25.290001,24.370000999999998,24.5,1736200,24.5,1,1,24.7,25.29,24.37,24.5,1736200]
[2834,"2007-06-14",23.709999,24.65,23.709999,24.440000999999999,1326900,24.440000999999999,1,1,23.71,24.65,23.71,24.44,1326900]
[2835,"2007-06-13",23.110001,24.07,23.030000999999999,23.68,1269500,23.68,1,1,23.11,24.07,23.03,23.68,1269500]
[2836,"2007-06-12",23.360001,23.48,22.889999,23.030000999999999,826700,23.030000999999999,1,1,23.36,23.48,22.89,23.03,826700]
[2837,"2007-06-11",23.01,23.540001,22.85,23.440000999999999,811800,23.440000999999999,1,1,23.01,23.54,22.85,23.44,811800]
[2838,"2007-06-08",22.200001,23.120000999999998,22.190000999999999,23.110001,1092700,23.110001,1,1,22.2,23.12,22.19,23.11,1092700]
[2839,"2007-06-07",23.110001,23.129999000000002,21.790001,22.25,910400,22.25,1,1,23.11,23.13,21.79,22.25,910400]
[2840,"2007-06-06",23.23,23.280000999999999,22.99,23.030000999999999,443400,23.030000999999999,1,1,23.23,23.28,22.99,23.03,443400]
[2841,"2007-06-05",23.41,23.74,22.99,23.219999000000001,775100,23.219999000000001,1,1,23.41,23.74,22.99,23.22,775100]
[2842,"2007-06-04",22.540001,23.4,22.540001,23.379999000000002,817400,23.379999000000002,1,1,22.54,23.4,22.54,23.38,817400]
[2843,"2007-06-01",22.99,23.35,22.42,22.700001,1010000,22.700001,1,1,22.99,23.35,22.42,22.7,1010000]
[2844,"2007-05-31",22.950001,23.83,22.629999000000002,22.790001,1289900,22.790001,1,1,22.95,23.83,22.63,22.79,1289900]
[2845,"2007-05-30",22.389999,23.01,22.299999,22.940000999999999,813600,22.940000999999999,1,1,22.39,23.01,22.3,22.94,813600]
[2846,"2007-05-29",22.700001,22.700001,22.209999,22.6,580400,22.6,1,1,22.7,22.7,22.21,22.6,580400]
[2847,"2007-05-25",22.42,22.68,22.18,22.639999,375400,22.639999,1,1,22.42,22.68,22.18,22.64,375400]
[2848,"2007-05-24",22.51,22.75,22.1,22.299999,757000,22.299999,1,1,22.51,22.75,22.1,22.3,757000]
[2849,"2007-05-23",22.59,23.049999,22.51,22.67,639100,22.67,1,1,22.59,23.05,22.51,22.67,639100]
[2850,"2007-05-22",22.77,23,22.48,22.51,657100,22.51,1,1,22.77,23,22.48,22.51,657100]
[2851,"2007-05-21",22.440000999999999,23.09,22.299999,22.68,795500,22.68,1,1,22.44,23.09,22.3,22.68,795500]
[2852,"2007-05-18",22.290001,22.5,22.1,22.360001,550500,22.360001,1,1,22.29,22.5,22.1,22.36,550500]
[2853,"2007-05-17",22.530000999999999,22.58,21.99,22.219999000000001,571900,22.219999000000001,1,1,22.53,22.58,21.99,22.22,571900]
[2854,"2007-05-16",22.370000999999998,22.629999000000002,22.09,22.6,593100,22.6,1,1,22.37,22.63,22.09,22.6,593100]
[2855,"2007-05-15",22.540001,23,22.17,22.34,694400,22.34,1,1,22.54,23,22.17,22.34,694400]
[2856,"2007-05-14",23.01,23.1,22.379999000000002,22.610001,724400,22.610001,1,1,23.01,23.1,22.38,22.61,724400]
[2857,"2007-05-11",22.700001,23.370000999999998,22.530000999999999,23.1,588300,23.1,1,1,22.7,23.37,22.53,23.1,588300]
[2858,"2007-05-10",23.27,23.309999000000001,22.52,22.58,808100,22.58,1,1,23.27,23.31,22.52,22.58,808100]
[2859,"2007-05-09",23.17,23.389999,23.01,23.32,589200,23.32,1,1,23.17,23.39,23.01,23.32,589200]
[2860,"2007-05-08",23.4,24.190000999999999,23.09,23.33,731500,23.33,1,1,23.4,24.19,23.09,23.33,731500]
[2861,"2007-05-07",23.34,23.6,23.299999,23.469999000000001,761400,23.469999000000001,1,1,23.34,23.6,23.3,23.47,761400]
[2862,"2007-05-04",24.049999,24.049999,23.059999000000001,23.5,1023900,23.5,1,1,24.05,24.05,23.06,23.5,1023900]
[2863,"2007-05-03",23.299999,24.18,23.280000999999999,23.93,1462800,23.93,1,1,23.3,24.18,23.28,23.93,1462800]
[2864,"2007-05-02",23.860001,24.01,23.25,23.4,1587300,23.4,1,1,23.86,24.01,23.25,23.4,1587300]
[2865,"2007-05-01",22.700001,23.950001,22.6,23.9,2205100,23.9,1,1,22.7,23.95,22.6,23.9,2205100]
[2866,"2007-04-30",22.950001,23.370000999999998,22.57,22.66,2823800,22.66,1,1,22.95,23.37,22.57,22.66,2823800]
[2867,"2007-04-27",23.57,24.280000999999999,22.959999,23.870000999999998,2147300,23.870000999999998,1,1,23.57,24.28,22.96,23.87,2147300]
[2868,"2007-04-26",22.18,23.940000999999999,22.17,23.6,10304700,23.6,1,1,22.18,23.94,22.17,23.6,10304700]
[2869,"2007-04-25",17.459999,17.790001,17.030000999999999,17.690000999999999,815200,17.690000999999999,1,1,17.46,17.79,17.03,17.690000000000001,815200]
[2870,"2007-04-24",17.34,17.450001,17,17.309999000000001,534900,17.309999000000001,1,1,17.34,17.45,17,17.309999999999999,534900]
[2871,"2007-04-23",17.579999999999998,17.75,17.02,17.450001,973400,17.450001,1,1,17.579999999999998,17.75,17.02,17.45,973400]
[2872,"2007-04-20",16.149999999999999,17.059999000000001,16,16.75,1108500,16.75,1,1,16.149999999999999,17.059999999999999,16,16.75,1108500]
[2873,"2007-04-19",16.540001,16.629999000000002,15.88,15.95,678600,15.95,1,1,16.54,16.63,15.88,15.95,678600]
[2874,"2007-04-18",16.82,16.940000999999999,16.549999,16.559999000000001,484800,16.559999000000001,1,1,16.82,16.940000000000001,16.55,16.559999999999999,484800]
[2875,"2007-04-17",17.040001,17.100000000000001,16.799999,16.93,739100,16.93,1,1,17.04,17.100000000000001,16.8,16.93,739100]
[2876,"2007-04-16",16.950001,17.09,16.84,17.059999000000001,429300,17.059999000000001,1,1,16.95,17.09,16.84,17.059999999999999,429300]
[2877,"2007-04-13",16.66,16.920000000000002,16.59,16.920000000000002,299300,16.920000000000002,1,1,16.66,16.920000000000002,16.59,16.920000000000002,299300]
[2878,"2007-04-12",16.75,16.920000000000002,16.579999999999998,16.690000999999999,563000,16.690000999999999,1,1,16.75,16.920000000000002,16.579999999999998,16.690000000000001,563000]
[2879,"2007-04-11",17.280000999999999,17.280000999999999,16.629999000000002,16.82,356000,16.82,1,1,17.28,17.28,16.63,16.82,356000]
[2880,"2007-04-10",16.530000999999999,17.290001,16.530000999999999,17.209999,856800,17.209999,1,1,16.53,17.29,16.53,17.21,856800]
[2881,"2007-04-09",16.700001,16.73,16.32,16.620000999999998,505300,16.620000999999998,1,1,16.7,16.73,16.32,16.62,505300]
[2882,"2007-04-05",16.610001,16.719999000000001,16.43,16.700001,257400,16.700001,{"$f":"IF(F2897=0,1,H2897/F2897)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":16.61},{"$f":"ROUND($I2897*D2897,2)","v":16.72},{"$f":"ROUND($I2897*E2897,2)","v":16.43},{"$f":"ROUND($I2897*F2897,2)","v":16.7},{"$f":"G2897*J2897","v":257400}]
[2883,"2007-04-04",16.530000999999999,16.670000000000002,16.290001,16.540001,296500,16.540001,1,1,16.53,16.670000000000002,16.29,16.54,296500]
[2884,"2007-04-03",15.74,16.66,15.7,16.57,829400,16.57,1,1,15.74,16.66,15.7,16.57,829400]
[2885,"2007-04-02",15.88,15.89,15.45,15.74,869300,15.74,1,1,15.88,15.89,15.45,15.74,869300]
[2886,"2007-03-30",16.129999000000002,16.129999000000002,15.72,15.86,435400,15.86,1,1,16.13,16.13,15.72,15.86,435400]
[2887,"2007-03-29",16.309999000000001,16.32,15.94,16.149999999999999,779600,16.149999999999999,1,1,16.309999999999999,16.32,15.94,16.149999999999999,779600]
[2888,"2007-03-28",16.079999999999998,16.510000000000002,16.07,16.25,867100,16.25,1,1,16.079999999999998,16.510000000000002,16.07,16.25,867100]
[2889,"2007-03-27",16.170000000000002,16.32,16.030000999999999,16.219999000000001,428600,16.219999000000001,1,1,16.170000000000002,16.32,16.03,16.22,428600]
[2890,"2007-03-26",16.379999000000002,16.530000999999999,16.100000000000001,16.25,202700,16.25,1,1,16.38,16.53,16.100000000000001,16.25,202700]
[2891,"2007-03-23",16.440000999999999,16.5,16.260000000000002,16.43,328400,16.43,1,1,16.440000000000001,16.5,16.260000000000002,16.43,328400]
[2892,"2007-03-22",16.540001,16.540001,16.16,16.43,358600,16.43,1,1,16.54,16.54,16.16,16.43,358600]
[2893,"2007-03-21",16.07,16.48,15.97,16.450001,392100,16.450001,1,1,16.07,16.48,15.97,16.45,392100]
[2894,"2007-03-20",16.379999000000002,16.440000999999999,15.99,16.059999000000001,472600,16.059999000000001,1,1,16.38,16.440000000000001,15.99,16.059999999999999,472600]
[2895,"2007-03-19",16.100000000000001,16.5,16,16.379999000000002,371300,16.379999000000002,1,1,16.100000000000001,16.5,16,16.38,371300]
[2896,"2007-03-16",16.57,16.66,15.97,16,765100,16,1,1,16.57,16.66,15.97,16,765100]
[2897,"2007-03-15",16.73,16.950001,16.489999999999998,16.579999999999998,273300,16.579999999999998,1,1,16.73,16.95,16.489999999999998,16.579999999999998,273300]
[2898,"2007-03-14",16.18,16.829999999999998,16.18,16.700001,545700,16.700001,1,1,16.18,16.829999999999998,16.18,16.7,545700]
[2899,"2007-03-13",16.739999999999998,16.969999000000001,16.110001,16.219999000000001,457500,16.219999000000001,1,1,16.739999999999998,16.97,16.11,16.22,457500]
[2900,"2007-03-12",16.549999,16.91,16.549999,16.790001,497900,16.790001,1,1,16.55,16.91,16.55,16.79,497900]
[2901,"2007-03-09",16.620000999999998,16.629999000000002,16.360001,16.59,418000,16.59,1,1,16.62,16.63,16.36,16.59,418000]
[2902,"2007-03-08",16.260000000000002,16.579999999999998,16.23,16.52,629100,16.52,1,1,16.260000000000002,16.579999999999998,16.23,16.52,629100]
[2903,"2007-03-07",16.420000000000002,16.68,16.049999,16.07,852400,16.07,1,1,16.420000000000002,16.68,16.05,16.07,852400]
[2904,"2007-03-06",16.440000999999999,16.799999,16.290001,16.399999999999999,1026400,16.399999999999999,1,1,16.440000000000001,16.8,16.29,16.399999999999999,1026400]
[2905,"2007-03-05",16.389999,16.66,16.200001,16.23,971900,16.23,1,1,16.39,16.66,16.2,16.23,971900]
[2906,"2007-03-02",16.290001,16.52,16.280000999999999,16.459999,879900,16.459999,1,1,16.29,16.52,16.28,16.46,879900]
[2907,"2007-03-01",16.079999999999998,16.709999,16.010000000000002,16.309999000000001,991200,16.309999000000001,1,1,16.079999999999998,16.71,16.010000000000002,16.309999999999999,991200]
[2908,"2007-02-28",16.309999000000001,16.52,15.9,16.420000000000002,654400,16.420000000000002,1,1,16.309999999999999,16.52,15.9,16.420000000000002,654400]
[2909,"2007-02-27",16.709999,16.870000999999998,16.299999,16.329999999999998,834100,16.329999999999998,1,1,16.71,16.87,16.3,16.329999999999998,834100]
[2910,"2007-02-26",17.190000999999999,17.34,16.920000000000002,16.98,587800,16.98,1,1,17.190000000000001,17.34,16.920000000000002,16.98,587800]
[2911,"2007-02-23",17.43,17.43,17.09,17.260000000000002,362500,17.260000000000002,1,1,17.43,17.43,17.09,17.260000000000002,362500]
[2912,"2007-02-22",17.66,17.77,17.299999,17.510000000000002,676100,17.510000000000002,1,1,17.66,17.77,17.3,17.510000000000002,676100]
[2913,"2007-02-21",17.73,17.889999,17.510000000000002,17.579999999999998,730000,17.579999999999998,1,1,17.73,17.89,17.510000000000002,17.579999999999998,730000]
[2914,"2007-02-20",17.48,17.950001,17.459999,17.879999000000002,731600,17.879999000000002,1,1,17.48,17.95,17.46,17.88,731600]
[2915,"2007-02-16",17.450001,17.629999000000002,17.25,17.559999000000001,718100,17.559999000000001,1,1,17.45,17.63,17.25,17.559999999999999,718100]
[2916,"2007-02-15",16.969999000000001,17.549999,16.899999999999999,17.459999,1073800,17.459999,1,1,16.97,17.55,16.899999999999999,17.46,1073800]
[2917,"2007-02-14",16.959999,17.420000000000002,16.75,16.959999,1143900,16.959999,1,1,16.96,17.420000000000002,16.75,16.96,1143900]
[2918,"2007-02-13",16.870000999999998,17.16,16.600000000000001,16.989999999999998,1198300,16.989999999999998,1,1,16.87,17.16,16.600000000000001,16.989999999999998,1198300]
[2919,"2007-02-12",16.989999999999998,17,16.299999,16.75,1088400,16.75,1,1,16.989999999999998,17,16.3,16.75,1088400]
[2920,"2007-02-09",16.559999000000001,16.620000999999998,16.010000000000002,16.219999000000001,499800,16.219999000000001,1,1,16.559999999999999,16.62,16.010000000000002,16.22,499800]
[2921,"2007-02-08",16.399999999999999,16.66,16.219999000000001,16.52,716500,16.52,1,1,16.399999999999999,16.66,16.22,16.52,716500]
[2922,"2007-02-07",16.389999,16.59,16.25,16.420000000000002,554000,16.420000000000002,1,1,16.39,16.59,16.25,16.420000000000002,554000]
[2923,"2007-02-06",16.209999,16.700001,16.149999999999999,16.329999999999998,1095100,16.329999999999998,1,1,16.21,16.7,16.149999999999999,16.329999999999998,1095100]
[2924,"2007-02-05",16.110001,16.399999999999999,16.100000000000001,16.219999000000001,523700,16.219999000000001,1,1,16.11,16.399999999999999,16.100000000000001,16.22,523700]
[2925,"2007-02-02",16.190000999999999,16.549999,16.16,16.469999000000001,783200,16.469999000000001,1,1,16.190000000000001,16.55,16.16,16.47,783200]
[2926,"2007-02-01",16.030000999999999,16.649999999999999,15.98,16.610001,1826000,16.610001,1,1,16.03,16.649999999999999,15.98,16.61,1826000]
[2927,"2007-01-31",16.52,16.91,15.87,16.559999000000001,2088600,16.559999000000001,1,1,16.52,16.91,15.87,16.559999999999999,2088600]
[2928,"2007-01-30",15.76,17.010000000000002,15.76,16.690000999999999,8792900,16.690000999999999,1,1,15.76,17.010000000000002,15.76,16.690000000000001,8792900]
[2929,"2007-01-29",14.08,14.08,13.53,13.77,602500,13.77,1,1,14.08,14.08,13.53,13.77,602500]
[2930,"2007-01-26",14.03,14.17,13.75,13.99,487900,13.99,1,1,14.03,14.17,13.75,13.99,487900]
[2931,"2007-01-25",14.22,14.25,13.84,14,401500,14,1,1,14.22,14.25,13.84,14,401500]
[2932,"2007-01-24",14.16,14.25,14.07,14.17,266700,14.17,1,1,14.16,14.25,14.07,14.17,266700]
[2933,"2007-01-23",14.02,14.23,13.97,14.11,546300,14.11,1,1,14.02,14.23,13.97,14.11,546300]
[2934,"2007-01-22",14.4,14.42,13.97,14,346800,14,1,1,14.4,14.42,13.97,14,346800]
[2935,"2007-01-19",14.31,14.49,14.22,14.44,314100,14.44,1,1,14.31,14.49,14.22,14.44,314100]
[2936,"2007-01-18",14.23,14.47,14.23,14.35,407700,14.35,1,1,14.23,14.47,14.23,14.35,407700]
[2937,"2007-01-17",14.32,14.54,14.23,14.27,554600,14.27,1,1,14.32,14.54,14.23,14.27,554600]
[2938,"2007-01-16",14.51,14.72,14.22,14.35,454700,14.35,1,1,14.51,14.72,14.22,14.35,454700]
[2939,"2007-01-12",14.19,14.73,14.19,14.51,611800,14.51,1,1,14.19,14.73,14.19,14.51,611800]
[2940,"2007-01-11",13.94,14.22,13.91,14.1,417600,14.1,1,1,13.94,14.22,13.91,14.1,417600]
[2941,"2007-01-10",13.58,13.94,13.51,13.89,541400,13.89,1,1,13.58,13.94,13.51,13.89,541400]
[2942,"2007-01-09",13.66,13.87,13.57,13.7,982400,13.7,1,1,13.66,13.87,13.57,13.7,982400]
[2943,"2007-01-08",13.62,13.76,13.2,13.68,635300,13.68,1,1,13.62,13.76,13.2,13.68,635300]
[2944,"2007-01-05",13.55,13.71,13.46,13.64,435800,13.64,1,1,13.55,13.71,13.46,13.64,435800]
[2945,"2007-01-04",13.44,13.66,13.31,13.6,504600,13.6,1,1,13.44,13.66,13.31,13.6,504600]
[2946,"2007-01-03",13.97,14.08,13.07,13.35,1201200,13.35,{"$f":"IF(F2961=0,1,H2961/F2961)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":13.97},{"$f":"ROUND($I2961*D2961,2)","v":14.08},{"$f":"ROUND($I2961*E2961,2)","v":13.07},{"$f":"ROUND($I2961*F2961,2)","v":13.35},{"$f":"G2961*J2961","v":1201200}]
[2947,"2006-12-29",14.01,14.01,13.72,13.97,784000,13.97,1,1,14.01,14.01,13.72,13.97,784000]
[2948,"2006-12-28",14.12,14.12,13.89,13.99,603300,13.99,1,1,14.12,14.12,13.89,13.99,603300]
[2949,"2006-12-27",14.15,14.25,14.01,14.11,495000,14.11,1,1,14.15,14.25,14.01,14.11,495000]
[2950,"2006-12-26",13.92,14.14,13.88,14.09,523100,14.09,1,1,13.92,14.14,13.88,14.09,523100]
[2951,"2006-12-22",13.9,14.07,13.8,13.97,599100,13.97,1,1,13.9,14.07,13.8,13.97,599100]
[2952,"2006-12-21",14,14.23,13.76,13.96,843000,13.96,1,1,14,14.23,13.76,13.96,843000]
[2953,"2006-12-20",12.99,13.54,12.99,13.51,389200,13.51,1,1,12.99,13.54,12.99,13.51,389200]
[2954,"2006-12-19",13.01,13.1,12.78,12.96,816900,12.96,1,1,13.01,13.1,12.78,12.96,816900]
[2955,"2006-12-18",13.57,13.59,13.01,13.13,693200,13.13,1,1,13.57,13.59,13.01,13.13,693200]
[2956,"2006-12-15",13.8,13.9,13.36,13.52,828000,13.52,1,1,13.8,13.9,13.36,13.52,828000]
[2957,"2006-12-14",13.46,13.84,13.34,13.61,643400,13.61,1,1,13.46,13.84,13.34,13.61,643400]
[2958,"2006-12-13",13.73,13.96,13.47,13.5,641200,13.5,1,1,13.73,13.96,13.47,13.5,641200]
[2959,"2006-12-12",14,14.21,13.69,13.71,1792800,13.71,1,1,14,14.21,13.69,13.71,1792800]
[2960,"2006-12-11",14.09,14.25,13.99,14.02,268500,14.02,1,1,14.09,14.25,13.99,14.02,268500]
[2961,"2006-12-08",14,14.34,13.91,14.16,369000,14.16,1,1,14,14.34,13.91,14.16,369000]
[2962,"2006-12-07",14.11,14.2,14,14.05,251200,14.05,1,1,14.11,14.2,14,14.05,251200]
[2963,"2006-12-06",14.14,14.28,13.98,14.07,561100,14.07,1,1,14.14,14.28,13.98,14.07,561100]
[2964,"2006-12-05",13.59,14.25,13.45,14.22,890400,14.22,1,1,13.59,14.25,13.45,14.22,890400]
[2965,"2006-12-04",13.09,13.6,13,13.51,1046300,13.51,1,1,13.09,13.6,13,13.51,1046300]
[2966,"2006-12-01",13.05,13.3,13,13.08,451200,13.08,1,1,13.05,13.3,13,13.08,451200]
[2967,"2006-11-30",13.15,13.25,12.99,13.12,680300,13.12,1,1,13.15,13.25,12.99,13.12,680300]
[2968,"2006-11-29",13.1,13.34,13.07,13.25,500300,13.25,1,1,13.1,13.34,13.07,13.25,500300]
[2969,"2006-11-28",13,13.13,12.81,13.08,652300,13.08,1,1,13,13.13,12.81,13.08,652300]
[2970,"2006-11-27",13.15,13.24,12.9,13,734000,13,1,1,13.15,13.24,12.9,13,734000]
[2971,"2006-11-24",13.25,13.34,13.07,13.22,138700,13.22,1,1,13.25,13.34,13.07,13.22,138700]
[2972,"2006-11-22",13.15,13.64,13.15,13.35,837300,13.35,1,1,13.15,13.64,13.15,13.35,837300]
[2973,"2006-11-21",13,13.25,12.94,13.15,599600,13.15,1,1,13,13.25,12.94,13.15,599600]
[2974,"2006-11-20",12.94,13.06,12.82,13.01,443000,13.01,1,1,12.94,13.06,12.82,13.01,443000]
[2975,"2006-11-17",12.95,12.99,12.7,12.95,420400,12.95,1,1,12.95,12.99,12.7,12.95,420400]
[2976,"2006-11-16",12.91,13.04,12.83,12.95,391600,12.95,1,1,12.91,13.04,12.83,12.95,391600]
[2977,"2006-11-15",12.82,13.22,12.78,12.96,679500,12.96,1,1,12.82,13.22,12.78,12.96,679500]
[2978,"2006-11-14",12.65,12.9,12.57,12.85,572200,12.85,1,1,12.65,12.9,12.57,12.85,572200]
[2979,"2006-11-13",12.74,12.97,12.55,12.67,307900,12.67,1,1,12.74,12.97,12.55,12.67,307900]
[2980,"2006-11-10",12.71,12.83,12.6,12.83,324100,12.83,1,1,12.71,12.83,12.6,12.83,324100]
[2981,"2006-11-09",13.16,13.17,12.6,12.76,593000,12.76,1,1,13.16,13.17,12.6,12.76,593000]
[2982,"2006-11-08",13.1,13.2,12.8,13.17,731300,13.17,1,1,13.1,13.2,12.8,13.17,731300]
[2983,"2006-11-07",12.95,13.44,12.92,13.22,651700,13.22,1,1,12.95,13.44,12.92,13.22,651700]
[2984,"2006-11-06",12.91,13.06,12.81,12.99,694400,12.99,1,1,12.91,13.06,12.81,12.99,694400]
[2985,"2006-11-03",13.06,13.21,12.83,13,785200,13,1,1,13.06,13.21,12.83,13,785200]
[2986,"2006-11-02",12.92,13.36,12.92,12.99,1051000,12.99,1,1,12.92,13.36,12.92,12.99,1051000]
[2987,"2006-11-01",13.78,13.85,12.85,12.92,2104600,12.92,1,1,13.78,13.85,12.85,12.92,2104600]
[2988,"2006-10-31",13.9,14.16,13.74,13.86,2549900,13.86,1,1,13.9,14.16,13.74,13.86,2549900]
[2989,"2006-10-30",14.21,14.66,13.96,14.53,1077600,14.53,1,1,14.21,14.66,13.96,14.53,1077600]
[2990,"2006-10-27",14.35,14.58,14.27,14.5,954800,14.5,1,1,14.35,14.58,14.27,14.5,954800]
[2991,"2006-10-26",14.2,14.5,14.1,14.38,1568000,14.38,1,1,14.2,14.5,14.1,14.38,1568000]
[2992,"2006-10-25",13.75,14.42,13.22,14.22,1474600,14.22,1,1,13.75,14.42,13.22,14.22,1474600]
[2993,"2006-10-24",14.19,14.19,13.76,14.13,874100,14.13,1,1,14.19,14.19,13.76,14.13,874100]
[2994,"2006-10-23",14.02,14.28,13.83,14.12,766600,14.12,1,1,14.02,14.28,13.83,14.12,766600]
[2995,"2006-10-20",14.18,14.22,13.91,14.12,707900,14.12,1,1,14.18,14.22,13.91,14.12,707900]
[2996,"2006-10-19",13.97,14.15,13.8,14.13,1452400,14.13,1,1,13.97,14.15,13.8,14.13,1452400]
[2997,"2006-10-18",14.83,14.94,13.83,14.04,1612600,14.04,1,1,14.83,14.94,13.83,14.04,1612600]
[2998,"2006-10-17",14.85,14.94,14.27,14.72,851500,14.72,1,1,14.85,14.94,14.27,14.72,851500]
[2999,"2006-10-16",15,15.13,14.6,14.96,1269100,14.96,1,1,15,15.13,14.6,14.96,1269100]
[3000,"2006-10-13",14.7,15.33,14.68,15.03,2957200,15.03,1,1,14.7,15.33,14.68,15.03,2957200]
[3001,"2006-10-12",13.95,14.71,13.87,14.66,1708800,14.66,1,1,13.95,14.71,13.87,14.66,1708800]
[3002,"2006-10-11",13.77,13.91,13.54,13.88,1194700,13.88,1,1,13.77,13.91,13.54,13.88,1194700]
[3003,"2006-10-10",13.35,13.9,13.26,13.74,1493500,13.74,1,1,13.35,13.9,13.26,13.74,1493500]
[3004,"2006-10-09",13.58,13.76,13.08,13.38,995600,13.38,1,1,13.58,13.76,13.08,13.38,995600]
[3005,"2006-10-06",13,13.65,12.79,13.61,3639700,13.61,1,1,13,13.65,12.79,13.61,3639700]
[3006,"2006-10-05",11.7,12.95,11.6,12.94,2840100,12.94,1,1,11.7,12.95,11.6,12.94,2840100]
[3007,"2006-10-04",11.33,11.87,11.31,11.74,2593400,11.74,1,1,11.33,11.87,11.31,11.74,2593400]
[3008,"2006-10-03",11,11.39,11,11.38,2116300,11.38,1,1,11,11.39,11,11.38,2116300]
[3009,"2006-10-02",11.3,11.56,11.03,11.31,2201300,11.31,1,1,11.3,11.56,11.03,11.31,2201300]
[3010,"2006-09-29",11.58,12.02,11.2,11.38,5198500,11.38,{"$f":"IF(F3025=0,1,H3025/F3025)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":11.58},{"$f":"ROUND($I3025*D3025,2)","v":12.02},{"$f":"ROUND($I3025*E3025,2)","v":11.2},{"$f":"ROUND($I3025*F3025,2)","v":11.38},{"$f":"G3025*J3025","v":5198500}]
[3011,"2006-09-28",12.99,13.34,10.87,11.56,24482300,11.56,1,1,12.99,13.34,10.87,11.56,24482300]
[3012,"2006-09-27",7.65,8.06,7.52,7.8,1389200,7.8,1,1,7.65,8.06,7.52,7.8,1389200]
[3013,"2006-09-26",6.95,7.79,6.95,7.65,1450600,7.65,1,1,6.95,7.79,6.95,7.65,1450600]
[3014,"2006-09-25",6.8,6.99,6.7,6.98,306400,6.98,1,1,6.8,6.99,6.7,6.98,306400]
[3015,"2006-09-22",6.53,7.06,6.53,6.71,691300,6.71,1,1,6.53,7.06,6.53,6.71,691300]
[3016,"2006-09-21",6.68,6.7,6.48,6.57,96000,6.57,1,1,6.68,6.7,6.48,6.57,96000]
[3017,"2006-09-20",6.64,6.73,6.55,6.64,139900,6.64,1,1,6.64,6.73,6.55,6.64,139900]
[3018,"2006-09-19",6.69,6.71,6.35,6.56,165600,6.56,1,1,6.69,6.71,6.35,6.56,165600]
[3019,"2006-09-18",6.71,6.78,6.67,6.71,174800,6.71,1,1,6.71,6.78,6.67,6.71,174800]
[3020,"2006-09-15",6.82,6.83,6.62,6.76,576900,6.76,1,1,6.82,6.83,6.62,6.76,576900]
[3021,"2006-09-14",6.7,6.76,6.6,6.76,172800,6.76,1,1,6.7,6.76,6.6,6.76,172800]
[3022,"2006-09-13",6.46,6.7,6.41,6.7,160800,6.7,1,1,6.46,6.7,6.41,6.7,160800]
[3023,"2006-09-12",6.28,6.45,6.28,6.45,137400,6.45,1,1,6.28,6.45,6.28,6.45,137400]
[3024,"2006-09-11",6.09,6.3,6.09,6.25,126800,6.25,1,1,6.09,6.3,6.09,6.25,126800]
[3025,"2006-09-08",6.22,6.23,6.1,6.15,180200,6.15,1,1,6.22,6.23,6.1,6.15,180200]
[3026,"2006-09-07",6.32,6.42,6.23,6.23,139200,6.23,1,1,6.32,6.42,6.23,6.23,139200]
[3027,"2006-09-06",6.39,6.45,6.19,6.38,200900,6.38,1,1,6.39,6.45,6.19,6.38,200900]
[3028,"2006-09-05",6.15,6.41,6.14,6.39,184400,6.39,1,1,6.15,6.41,6.14,6.39,184400]
[3029,"2006-09-01",6.26,6.31,6.06,6.11,277500,6.11,1,1,6.26,6.31,6.06,6.11,277500]
[3030,"2006-08-31",6.01,6.27,5.96,6.25,290300,6.25,1,1,6.01,6.27,5.96,6.25,290300]
[3031,"2006-08-30",6.18,6.28,5.97,6.06,719600,6.06,1,1,6.18,6.28,5.97,6.06,719600]
[3032,"2006-08-29",6.05,6.14,5.88,6.14,329100,6.14,1,1,6.05,6.14,5.88,6.14,329100]
[3033,"2006-08-28",5.67,6.08,5.67,6.01,1061900,6.01,1,1,5.67,6.08,5.67,6.01,1061900]
[3034,"2006-08-25",5.65,5.73,5.65,5.69,344000,5.69,1,1,5.65,5.73,5.65,5.69,344000]
[3035,"2006-08-24",5.8,5.9,5.62,5.66,390000,5.66,1,1,5.8,5.9,5.62,5.66,390000]
[3036,"2006-08-23",5.9,5.96,5.76,5.81,236900,5.81,1,1,5.9,5.96,5.76,5.81,236900]
[3037,"2006-08-22",5.85,5.95,5.84,5.89,159600,5.89,1,1,5.85,5.95,5.84,5.89,159600]
[3038,"2006-08-21",5.93,5.97,5.8,5.88,225800,5.88,1,1,5.93,5.97,5.8,5.88,225800]
[3039,"2006-08-18",5.99,6,5.91,5.94,382200,5.94,1,1,5.99,6,5.91,5.94,382200]
[3040,"2006-08-17",5.85,6.08,5.85,5.95,476300,5.95,1,1,5.85,6.08,5.85,5.95,476300]
[3041,"2006-08-16",5.99,6,5.86,5.89,171200,5.89,1,1,5.99,6,5.86,5.89,171200]
[3042,"2006-08-15",5.93,5.99,5.81,5.92,425800,5.92,1,1,5.93,5.99,5.81,5.92,425800]
[3043,"2006-08-14",5.89,5.97,5.83,5.84,217300,5.84,1,1,5.89,5.97,5.83,5.84,217300]
[3044,"2006-08-11",5.93,5.96,5.8,5.82,257800,5.82,1,1,5.93,5.96,5.8,5.82,257800]
[3045,"2006-08-10",5.9,6.09,5.9,5.97,479900,5.97,1,1,5.9,6.09,5.9,5.97,479900]
[3046,"2006-08-09",6.07,6.09,5.94,5.96,310400,5.96,1,1,6.07,6.09,5.94,5.96,310400]
[3047,"2006-08-08",6.15,6.21,5.92,6.04,453100,6.04,1,1,6.15,6.21,5.92,6.04,453100]
[3048,"2006-08-07",6.3,6.3,6.02,6.11,432300,6.11,1,1,6.3,6.3,6.02,6.11,432300]
[3049,"2006-08-04",6.6,6.75,6.19,6.34,479900,6.34,1,1,6.6,6.75,6.19,6.34,479900]
[3050,"2006-08-03",6.55,6.62,6.32,6.52,669200,6.52,1,1,6.55,6.62,6.32,6.52,669200]
[3051,"2006-08-02",6.85,6.85,6.49,6.61,464200,6.61,1,1,6.85,6.85,6.49,6.61,464200]
[3052,"2006-08-01",6.61,6.88,6.47,6.8,591700,6.8,1,1,6.61,6.88,6.47,6.8,591700]
[3053,"2006-07-31",6.78,6.83,6.62,6.76,307000,6.76,1,1,6.78,6.83,6.62,6.76,307000]
[3054,"2006-07-28",6.66,6.77,6.46,6.76,441800,6.76,1,1,6.66,6.77,6.46,6.76,441800]
[3055,"2006-07-27",6.64,6.89,6.59,6.63,464800,6.63,1,1,6.64,6.89,6.59,6.63,464800]
[3056,"2006-07-26",6.61,6.91,6.15,6.89,603900,6.89,1,1,6.61,6.91,6.15,6.89,603900]
[3057,"2006-07-25",6.65,6.81,6.52,6.74,295300,6.74,1,1,6.65,6.81,6.52,6.74,295300]
[3058,"2006-07-24",6.51,6.83,6.51,6.67,294700,6.67,1,1,6.51,6.83,6.51,6.67,294700]
[3059,"2006-07-21",6.6,6.64,6.41,6.51,331800,6.51,1,1,6.6,6.64,6.41,6.51,331800]
[3060,"2006-07-20",6.84,6.88,6.53,6.62,260700,6.62,1,1,6.84,6.88,6.53,6.62,260700]
[3061,"2006-07-19",6.58,6.98,6.51,6.84,249700,6.84,1,1,6.58,6.98,6.51,6.84,249700]
[3062,"2006-07-18",6.55,6.73,6.5,6.6,253700,6.6,1,1,6.55,6.73,6.5,6.6,253700]
[3063,"2006-07-17",6.66,6.73,6.44,6.55,281300,6.55,1,1,6.66,6.73,6.44,6.55,281300]
[3064,"2006-07-14",6.69,6.74,6.45,6.67,369800,6.67,1,1,6.69,6.74,6.45,6.67,369800]
[3065,"2006-07-13",6.75,6.86,6.62,6.66,233800,6.66,1,1,6.75,6.86,6.62,6.66,233800]
[3066,"2006-07-12",6.94,6.96,6.77,6.85,327900,6.85,1,1,6.94,6.96,6.77,6.85,327900]
[3067,"2006-07-11",6.92,7,6.84,6.99,392300,6.99,1,1,6.92,7,6.84,6.99,392300]
[3068,"2006-07-10",6.91,7.02,6.48,6.98,768600,6.98,1,1,6.91,7.02,6.48,6.98,768600]
[3069,"2006-07-07",7.31,7.44,7.09,7.2,319700,7.2,1,1,7.31,7.44,7.09,7.2,319700]
[3070,"2006-07-06",7.5,7.52,7.28,7.35,295700,7.35,1,1,7.5,7.52,7.28,7.35,295700]
[3071,"2006-07-05",7.5,7.56,7.35,7.5,262700,7.5,1,1,7.5,7.56,7.35,7.5,262700]
[3072,"2006-07-03",7.42,7.68,7.29,7.59,337000,7.59,1,1,7.42,7.68,7.29,7.59,337000]
[3073,"2006-06-30",7.29,7.39,7.18,7.39,736300,7.39,1,1,7.29,7.39,7.18,7.39,736300]
[3074,"2006-06-29",7.06,7.28,7.02,7.24,406800,7.24,{"$f":"IF(F3089=0,1,H3089/F3089)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":7.06},{"$f":"ROUND($I3089*D3089,2)","v":7.28},{"$f":"ROUND($I3089*E3089,2)","v":7.02},{"$f":"ROUND($I3089*F3089,2)","v":7.24},{"$f":"G3089*J3089","v":406800}]
[3075,"2006-06-28",7.15,7.2,7.02,7.05,229900,7.05,1,1,7.15,7.2,7.02,7.05,229900]
[3076,"2006-06-27",7.5,7.5,7.09,7.16,635400,7.16,1,1,7.5,7.5,7.09,7.16,635400]
[3077,"2006-06-26",7.53,7.58,7.4,7.49,241300,7.49,1,1,7.53,7.58,7.4,7.49,241300]
[3078,"2006-06-23",7.4,7.52,7.31,7.5,136400,7.5,1,1,7.4,7.52,7.31,7.5,136400]
[3079,"2006-06-22",7.51,7.59,7.31,7.44,260000,7.44,1,1,7.51,7.59,7.31,7.44,260000]
[3080,"2006-06-21",7.58,7.63,7.42,7.55,296400,7.55,1,1,7.58,7.63,7.42,7.55,296400]
[3081,"2006-06-20",7.58,7.68,7.53,7.62,304500,7.62,1,1,7.58,7.68,7.53,7.62,304500]
[3082,"2006-06-19",7.64,7.68,7.51,7.6,289400,7.6,1,1,7.64,7.68,7.51,7.6,289400]
[3083,"2006-06-16",7.58,7.64,7.42,7.59,1089900,7.59,1,1,7.58,7.64,7.42,7.59,1089900]
[3084,"2006-06-15",7.43,7.61,7.43,7.57,342800,7.57,1,1,7.43,7.61,7.43,7.57,342800]
[3085,"2006-06-14",7.66,7.66,7.27,7.39,760900,7.39,1,1,7.66,7.66,7.27,7.39,760900]
[3086,"2006-06-13",7.41,7.85,7.4,7.64,367000,7.64,1,1,7.41,7.85,7.4,7.64,367000]
[3087,"2006-06-12",7.65,7.69,7.4,7.45,466500,7.45,1,1,7.65,7.69,7.4,7.45,466500]
[3088,"2006-06-09",7.94,7.95,7.63,7.66,526500,7.66,1,1,7.94,7.95,7.63,7.66,526500]
[3089,"2006-06-08",7.84,8,7.62,7.93,357000,7.93,1,1,7.84,8,7.62,7.93,357000]
[3090,"2006-06-07",7.68,8.01,7.52,7.85,357200,7.85,1,1,7.68,8.01,7.52,7.85,357200]
[3091,"2006-06-06",7.59,7.74,7.5,7.69,442200,7.69,1,1,7.59,7.74,7.5,7.69,442200]
[3092,"2006-06-05",7.79,7.79,7.45,7.57,476400,7.57,1,1,7.79,7.79,7.45,7.57,476400]
[3093,"2006-06-02",7.52,8.15,7.52,7.79,633300,7.79,1,1,7.52,8.15,7.52,7.79,633300]
[3094,"2006-06-01",7.43,7.49,7.37,7.45,184400,7.45,1,1,7.43,7.49,7.37,7.45,184400]
[3095,"2006-05-31",7.37,7.48,7.32,7.39,599500,7.39,1,1,7.37,7.48,7.32,7.39,599500]
[3096,"2006-05-30",7.55,7.57,7.29,7.37,332700,7.37,1,1,7.55,7.57,7.29,7.37,332700]
[3097,"2006-05-26",7.6,7.7,7.5,7.62,271100,7.62,1,1,7.6,7.7,7.5,7.62,271100]
[3098,"2006-05-25",7.43,7.57,7.32,7.57,284500,7.57,1,1,7.43,7.57,7.32,7.57,284500]
[3099,"2006-05-24",7.14,7.37,6.98,7.35,847700,7.35,1,1,7.14,7.37,6.98,7.35,847700]
[3100,"2006-05-23",7.6,7.68,7.1,7.19,386400,7.19,1,1,7.6,7.68,7.1,7.19,386400]
[3101,"2006-05-22",7.42,7.62,7.33,7.53,352600,7.53,1,1,7.42,7.62,7.33,7.53,352600]
[3102,"2006-05-19",7.69,7.71,7.39,7.49,364200,7.49,1,1,7.69,7.71,7.39,7.49,364200]
[3103,"2006-05-18",7.75,7.84,7.66,7.66,279800,7.66,1,1,7.75,7.84,7.66,7.66,279800]
[3104,"2006-05-17",7.73,7.81,7.56,7.76,510400,7.76,1,1,7.73,7.81,7.56,7.76,510400]
[3105,"2006-05-16",7.77,7.94,7.69,7.81,243100,7.81,1,1,7.77,7.94,7.69,7.81,243100]
[3106,"2006-05-15",7.64,8,7.64,7.77,569400,7.77,1,1,7.64,8,7.64,7.77,569400]
[3107,"2006-05-12",7.92,8,7.52,7.75,902500,7.75,1,1,7.92,8,7.52,7.75,902500]
[3108,"2006-05-11",8.1,8.15,7.93,7.98,351600,7.98,1,1,8.1,8.15,7.93,7.98,351600]
[3109,"2006-05-10",8.32,8.33,8.0399999999999991,8.1199999999999992,307400,8.1199999999999992,1,1,8.32,8.33,8.0399999999999991,8.1199999999999992,307400]
[3110,"2006-05-09",8.4600000000000009,8.5500000000000007,8.25,8.3000000000000007,644500,8.3000000000000007,1,1,8.4600000000000009,8.5500000000000007,8.25,8.3000000000000007,644500]
[3111,"2006-05-08",8.6199999999999992,8.67,8.4600000000000009,8.51,225600,8.51,1,1,8.6199999999999992,8.67,8.4600000000000009,8.51,225600]
[3112,"2006-05-05",8.4700000000000006,8.69,8.27,8.6,311000,8.6,1,1,8.4700000000000006,8.69,8.27,8.6,311000]
[3113,"2006-05-04",8.33,8.44,8.25,8.39,234500,8.39,1,1,8.33,8.44,8.25,8.39,234500]
[3114,"2006-05-03",8.77,8.81,8.31,8.36,670400,8.36,1,1,8.77,8.81,8.31,8.36,670400]
[3115,"2006-05-02",9.35,9.4,8.68,8.77,753700,8.77,1,1,9.35,9.4,8.68,8.77,753700]
[3116,"2006-05-01",8.7899999999999991,9.07,8.68,8.89,662000,8.89,1,1,8.7899999999999991,9.07,8.68,8.89,662000]
[3117,"2006-04-28",8.49,8.85,8.3699999999999992,8.7899999999999991,543400,8.7899999999999991,1,1,8.49,8.85,8.3699999999999992,8.7899999999999991,543400]
[3118,"2006-04-27",8.43,8.73,8.27,8.56,874400,8.56,1,1,8.43,8.73,8.27,8.56,874400]
[3119,"2006-04-26",9.5500000000000007,9.6199999999999992,8.1999999999999993,8.5399999999999991,1797900,8.5399999999999991,1,1,9.5500000000000007,9.6199999999999992,8.1999999999999993,8.5399999999999991,1797900]
[3120,"2006-04-25",9.11,9.27,8.92,9.2200000000000006,647800,9.2200000000000006,1,1,9.11,9.27,8.92,9.2200000000000006,647800]
[3121,"2006-04-24",9.1999999999999993,9.27,9.09,9.16,723500,9.16,1,1,9.1999999999999993,9.27,9.09,9.16,723500]
[3122,"2006-04-21",9.44,9.57,9.09,9.15,485200,9.15,1,1,9.44,9.57,9.09,9.15,485200]
[3123,"2006-04-20",9.49,9.52,9.31,9.4600000000000009,284200,9.4600000000000009,1,1,9.49,9.52,9.31,9.4600000000000009,284200]
[3124,"2006-04-19",9.48,9.75,9.32,9.52,682300,9.52,1,1,9.48,9.75,9.32,9.52,682300]
[3125,"2006-04-18",9,9.5299999999999994,8.99,9.43,852900,9.43,1,1,9,9.5299999999999994,8.99,9.43,852900]
[3126,"2006-04-17",9.01,9.19,8.91,9.01,433900,9.01,1,1,9.01,9.19,8.91,9.01,433900]
[3127,"2006-04-13",9.0299999999999994,9.08,8.9,9.0500000000000007,357000,9.0500000000000007,1,1,9.0299999999999994,9.08,8.9,9.0500000000000007,357000]
[3128,"2006-04-12",8.6999999999999993,9.01,8.68,9.01,535300,9.01,1,1,8.6999999999999993,9.01,8.68,9.01,535300]
[3129,"2006-04-11",8.94,8.9499999999999993,8.7200000000000006,8.74,433200,8.74,1,1,8.94,8.9499999999999993,8.7200000000000006,8.74,433200]
[3130,"2006-04-10",8.8699999999999992,8.94,8.7200000000000006,8.92,371800,8.92,1,1,8.8699999999999992,8.94,8.7200000000000006,8.92,371800]
[3131,"2006-04-07",8.8800000000000008,9.1,8.81,8.91,306900,8.91,1,1,8.8800000000000008,9.1,8.81,8.91,306900]
[3132,"2006-04-06",8.93,8.99,8.83,8.91,289300,8.91,1,1,8.93,8.99,8.83,8.91,289300]
[3133,"2006-04-05",9.02,9.07,8.8800000000000008,8.98,407900,8.98,1,1,9.02,9.07,8.8800000000000008,8.98,407900]
[3134,"2006-04-04",8.99,9.17,8.76,9.0399999999999991,652700,9.0399999999999991,1,1,8.99,9.17,8.76,9.0399999999999991,652700]
[3135,"2006-04-03",9.15,9.32,8.9700000000000006,9.0299999999999994,570300,9.0299999999999994,1,1,9.15,9.32,8.9700000000000006,9.0299999999999994,570300]
[3136,"2006-03-31",9.32,9.39,9.0500000000000007,9.17,706800,9.17,1,1,9.32,9.39,9.0500000000000007,9.17,706800]
[3137,"2006-03-30",9.2100000000000009,9.43,9.0500000000000007,9.33,669500,9.33,1,1,9.2100000000000009,9.43,9.0500000000000007,9.33,669500]
[3138,"2006-03-29",9,9.25,9,9.2100000000000009,353600,9.2100000000000009,{"$f":"IF(F3153=0,1,H3153/F3153)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":9},{"$f":"ROUND($I3153*D3153,2)","v":9.25},{"$f":"ROUND($I3153*E3153,2)","v":9},{"$f":"ROUND($I3153*F3153,2)","v":9.2100000000000009},{"$f":"G3153*J3153","v":353600}]
[3139,"2006-03-28",9.0500000000000007,9.16,8.89,9.02,447900,9.02,1,1,9.0500000000000007,9.16,8.89,9.02,447900]
[3140,"2006-03-27",8.9600000000000009,9.07,8.93,9,518300,9,1,1,8.9600000000000009,9.07,8.93,9,518300]
[3141,"2006-03-24",8.6999999999999993,8.99,8.69,8.9700000000000006,440200,8.9700000000000006,1,1,8.6999999999999993,8.99,8.69,8.9700000000000006,440200]
[3142,"2006-03-23",8.7200000000000006,8.8699999999999992,8.6199999999999992,8.67,456200,8.67,1,1,8.7200000000000006,8.8699999999999992,8.6199999999999992,8.67,456200]
[3143,"2006-03-22",8.7899999999999991,8.94,8.61,8.76,681200,8.76,1,1,8.7899999999999991,8.94,8.61,8.76,681200]
[3144,"2006-03-21",9.24,9.24,8.75,8.77,523300,8.77,1,1,9.24,9.24,8.75,8.77,523300]
[3145,"2006-03-20",9.0500000000000007,9.4499999999999993,8.77,9.23,1228900,9.23,1,1,9.0500000000000007,9.4499999999999993,8.77,9.23,1228900]
[3146,"2006-03-17",8.49,9.16,8.2200000000000006,9.0500000000000007,1383000,9.0500000000000007,1,1,8.49,9.16,8.2200000000000006,9.0500000000000007,1383000]
[3147,"2006-03-16",8.41,8.4600000000000009,8.32,8.4499999999999993,239200,8.4499999999999993,1,1,8.41,8.4600000000000009,8.32,8.4499999999999993,239200]
[3148,"2006-03-15",8.2899999999999991,8.43,8.1199999999999992,8.42,303000,8.42,1,1,8.2899999999999991,8.43,8.1199999999999992,8.42,303000]
[3149,"2006-03-14",8.36,8.36,8.16,8.26,254500,8.26,1,1,8.36,8.36,8.16,8.26,254500]
[3150,"2006-03-13",8.18,8.49,8.18,8.4,466300,8.4,1,1,8.18,8.49,8.18,8.4,466300]
[3151,"2006-03-10",7.99,8.25,7.99,8.2100000000000009,181300,8.2100000000000009,1,1,7.99,8.25,7.99,8.2100000000000009,181300]
[3152,"2006-03-09",8.0399999999999991,8.1,7.97,8.01,262700,8.01,1,1,8.0399999999999991,8.1,7.97,8.01,262700]
[3153,"2006-03-08",8.1,8.17,8.01,8.07,189000,8.07,1,1,8.1,8.17,8.01,8.07,189000]
[3154,"2006-03-07",8.1999999999999993,8.3000000000000007,8.1,8.1300000000000008,329800,8.1300000000000008,1,1,8.1999999999999993,8.3000000000000007,8.1,8.1300000000000008,329800]
[3155,"2006-03-06",8.39,8.44,8.1300000000000008,8.3000000000000007,341600,8.3000000000000007,1,1,8.39,8.44,8.1300000000000008,8.3000000000000007,341600]
[3156,"2006-03-03",8.51,8.6199999999999992,8.2899999999999991,8.43,545100,8.43,1,1,8.51,8.6199999999999992,8.2899999999999991,8.43,545100]
[3157,"2006-03-02",8.5,8.6999999999999993,8.34,8.58,587200,8.58,1,1,8.5,8.6999999999999993,8.34,8.58,587200]
[3158,"2006-03-01",8.11,8.52,8.11,8.4600000000000009,699400,8.4600000000000009,1,1,8.11,8.52,8.11,8.4600000000000009,699400]
[3159,"2006-02-28",8.1999999999999993,8.2799999999999994,8.1,8.16,357300,8.16,1,1,8.1999999999999993,8.2799999999999994,8.1,8.16,357300]
[3160,"2006-02-27",8.26,8.35,7.9,8.25,952000,8.25,1,1,8.26,8.35,7.9,8.25,952000]
[3161,"2006-02-24",8.3000000000000007,8.4,8.17,8.3800000000000008,291500,8.3800000000000008,1,1,8.3000000000000007,8.4,8.17,8.3800000000000008,291500]
[3162,"2006-02-23",8.17,8.4499999999999993,8.08,8.34,469500,8.34,1,1,8.17,8.4499999999999993,8.08,8.34,469500]
[3163,"2006-02-22",8.0500000000000007,8.24,7.99,8.2100000000000009,456400,8.2100000000000009,1,1,8.0500000000000007,8.24,7.99,8.2100000000000009,456400]
[3164,"2006-02-21",8.4499999999999993,8.48,7.93,8,802800,8,1,1,8.4499999999999993,8.48,7.93,8,802800]
[3165,"2006-02-17",8.35,8.5,8.27,8.41,395900,8.41,1,1,8.35,8.5,8.27,8.41,395900]
[3166,"2006-02-16",8.34,8.5,8.1999999999999993,8.31,419600,8.31,1,1,8.34,8.5,8.1999999999999993,8.31,419600]
[3167,"2006-02-15",8.1300000000000008,8.4,8.1,8.33,369300,8.33,1,1,8.1300000000000008,8.4,8.1,8.33,369300]
[3168,"2006-02-14",8.18,8.3699999999999992,8.1,8.17,457500,8.17,1,1,8.18,8.3699999999999992,8.1,8.17,457500]
[3169,"2006-02-13",8.19,8.24,7.96,8.1199999999999992,496400,8.1199999999999992,1,1,8.19,8.24,7.96,8.1199999999999992,496400]
[3170,"2006-02-10",8.36,8.48,8.1,8.25,635500,8.25,1,1,8.36,8.48,8.1,8.25,635500]
[3171,"2006-02-09",7.99,8.56,7.89,8.41,957400,8.41,1,1,7.99,8.56,7.89,8.41,957400]
[3172,"2006-02-08",7.96,8.06,7.9,8.01,296700,8.01,1,1,7.96,8.06,7.9,8.01,296700]
[3173,"2006-02-07",8.01,8.08,7.75,7.9,644900,7.9,1,1,8.01,8.08,7.75,7.9,644900]
[3174,"2006-02-06",7.9,8.1300000000000008,7.88,8.08,776400,8.08,1,1,7.9,8.1300000000000008,7.88,8.08,776400]
[3175,"2006-02-03",7.95,8.15,7.83,7.91,1066800,7.91,1,1,7.95,8.15,7.83,7.91,1066800]
[3176,"2006-02-02",7.81,7.99,7.78,7.87,577900,7.87,1,1,7.81,7.99,7.78,7.87,577900]
[3177,"2006-02-01",8.06,8.19,7.81,7.88,1931900,7.88,1,1,8.06,8.19,7.81,7.88,1931900]
[3178,"2006-01-31",8.0399999999999991,8.25,7.97,8.18,838600,8.18,1,1,8.0399999999999991,8.25,7.97,8.18,838600]
[3179,"2006-01-30",8.42,8.44,8.17,8.2100000000000009,979400,8.2100000000000009,1,1,8.42,8.44,8.17,8.2100000000000009,979400]
[3180,"2006-01-27",8.44,8.5299999999999994,8.2899999999999991,8.4,747800,8.4,1,1,8.44,8.5299999999999994,8.2899999999999991,8.4,747800]
[3181,"2006-01-26",8.14,8.61,8.14,8.5399999999999991,1514700,8.5399999999999991,1,1,8.14,8.61,8.14,8.5399999999999991,1514700]
[3182,"2006-01-25",7.63,8.69,7.55,8.0500000000000007,4254200,8.0500000000000007,1,1,7.63,8.69,7.55,8.0500000000000007,4254200]
[3183,"2006-01-24",7.44,7.63,7.39,7.53,901900,7.53,1,1,7.44,7.63,7.39,7.53,901900]
[3184,"2006-01-23",7.48,7.65,7.26,7.48,557800,7.48,1,1,7.48,7.65,7.26,7.48,557800]
[3185,"2006-01-20",7.64,7.75,7.58,7.59,399300,7.59,1,1,7.64,7.75,7.58,7.59,399300]
[3186,"2006-01-19",7.8,7.93,7.58,7.61,1054500,7.61,1,1,7.8,7.93,7.58,7.61,1054500]
[3187,"2006-01-18",8.26,8.2899999999999991,7.72,7.81,1712100,7.81,1,1,8.26,8.2899999999999991,7.72,7.81,1712100]
[3188,"2006-01-17",7.38,8.48,7.36,8.3699999999999992,2043300,8.3699999999999992,1,1,7.38,8.48,7.36,8.3699999999999992,2043300]
[3189,"2006-01-13",6.83,7.56,6.83,7.46,1963600,7.46,1,1,6.83,7.56,6.83,7.46,1963600]
[3190,"2006-01-12",6.59,6.9,6.43,6.85,1346700,6.85,1,1,6.59,6.9,6.43,6.85,1346700]
[3191,"2006-01-11",6.32,6.33,6.13,6.25,350900,6.25,1,1,6.32,6.33,6.13,6.25,350900]
[3192,"2006-01-10",6.34,6.35,6.18,6.33,375400,6.33,1,1,6.34,6.35,6.18,6.33,375400]
[3193,"2006-01-09",6.15,6.36,6.15,6.34,261700,6.34,1,1,6.15,6.36,6.15,6.34,261700]
[3194,"2006-01-06",6.25,6.35,6.12,6.19,593200,6.19,1,1,6.25,6.35,6.12,6.19,593200]
[3195,"2006-01-05",6.12,6.28,6.08,6.21,364700,6.21,1,1,6.12,6.28,6.08,6.21,364700]
[3196,"2006-01-04",6.3,6.3,6.06,6.08,741500,6.08,1,1,6.3,6.3,6.06,6.08,741500]
[3197,"2006-01-03",6.35,6.39,5.96,6.28,1399000,6.28,1,1,6.35,6.39,5.96,6.28,1399000]
[3198,"2005-12-30",6.35,6.53,6.27,6.47,539100,6.47,1,1,6.35,6.53,6.27,6.47,539100]
[3199,"2005-12-29",6.5,6.59,6.39,6.4,578700,6.4,1,1,6.5,6.59,6.39,6.4,578700]
[3200,"2005-12-28",6.35,6.43,6.3,6.39,444500,6.39,1,1,6.35,6.43,6.3,6.39,444500]
[3201,"2005-12-27",6.73,6.76,6.36,6.39,327200,6.39,1,1,6.73,6.76,6.36,6.39,327200]
[3202,"2005-12-23",6.63,6.78,6.53,6.77,269200,6.77,{"$f":"IF(F3217=0,1,H3217/F3217)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":6.63},{"$f":"ROUND($I3217*D3217,2)","v":6.78},{"$f":"ROUND($I3217*E3217,2)","v":6.53},{"$f":"ROUND($I3217*F3217,2)","v":6.77},{"$f":"G3217*J3217","v":269200}]
[3203,"2005-12-22",6.56,6.69,6.56,6.67,508400,6.67,1,1,6.56,6.69,6.56,6.67,508400]
[3204,"2005-12-21",6.48,6.64,6.46,6.6,253300,6.6,1,1,6.48,6.64,6.46,6.6,253300]
[3205,"2005-12-20",6.55,6.6,6.45,6.52,417700,6.52,1,1,6.55,6.6,6.45,6.52,417700]
[3206,"2005-12-19",6.85,6.85,6.5,6.59,576100,6.59,1,1,6.85,6.85,6.5,6.59,576100]
[3207,"2005-12-16",6.76,6.93,6.75,6.79,605400,6.79,1,1,6.76,6.93,6.75,6.79,605400]
[3208,"2005-12-15",6.76,6.81,6.6,6.8,373200,6.8,1,1,6.76,6.81,6.6,6.8,373200]
[3209,"2005-12-14",6.85,6.91,6.61,6.81,598400,6.81,1,1,6.85,6.91,6.61,6.81,598400]
[3210,"2005-12-13",6.85,6.96,6.83,6.86,345800,6.86,1,1,6.85,6.96,6.83,6.86,345800]
[3211,"2005-12-12",6.9,7,6.78,6.87,385300,6.87,1,1,6.9,7,6.78,6.87,385300]
[3212,"2005-12-09",7.05,7.13,6.83,6.91,669300,6.91,1,1,7.05,7.13,6.83,6.91,669300]
[3213,"2005-12-08",6.69,7.1,6.61,7.07,1053200,7.07,1,1,6.69,7.1,6.61,7.07,1053200]
[3214,"2005-12-07",6.8,6.89,6.62,6.63,410600,6.63,1,1,6.8,6.89,6.62,6.63,410600]
[3215,"2005-12-06",6.75,6.9,6.75,6.76,450500,6.76,1,1,6.75,6.9,6.75,6.76,450500]
[3216,"2005-12-05",6.89,6.91,6.63,6.77,400400,6.77,1,1,6.89,6.91,6.63,6.77,400400]
[3217,"2005-12-02",6.84,6.99,6.82,6.91,294700,6.91,1,1,6.84,6.99,6.82,6.91,294700]
[3218,"2005-12-01",6.92,7.03,6.88,6.89,593000,6.89,1,1,6.92,7.03,6.88,6.89,593000]
[3219,"2005-11-30",6.84,6.95,6.79,6.92,729700,6.92,1,1,6.84,6.95,6.79,6.92,729700]
[3220,"2005-11-29",6.86,6.95,6.69,6.84,561000,6.84,1,1,6.86,6.95,6.69,6.84,561000]
[3221,"2005-11-28",6.9,7.03,6.75,6.78,684400,6.78,1,1,6.9,7.03,6.75,6.78,684400]
[3222,"2005-11-25",6.75,6.9,6.71,6.9,220700,6.9,1,1,6.75,6.9,6.71,6.9,220700]
[3223,"2005-11-23",6.3,6.78,6.29,6.75,850600,6.75,1,1,6.3,6.78,6.29,6.75,850600]
[3224,"2005-11-22",6.24,6.36,6.2,6.29,1333600,6.29,1,1,6.24,6.36,6.2,6.29,1333600]
[3225,"2005-11-21",6.44,6.5,6.22,6.27,946900,6.27,1,1,6.44,6.5,6.22,6.27,946900]
[3226,"2005-11-18",6.34,6.48,6.22,6.44,858200,6.44,1,1,6.34,6.48,6.22,6.44,858200]
[3227,"2005-11-17",6.65,6.65,6.27,6.3,715000,6.3,1,1,6.65,6.65,6.27,6.3,715000]
[3228,"2005-11-16",6.71,6.75,6.49,6.59,422800,6.59,1,1,6.71,6.75,6.49,6.59,422800]
[3229,"2005-11-15",6.82,6.85,6.67,6.73,437100,6.73,1,1,6.82,6.85,6.67,6.73,437100]
[3230,"2005-11-14",6.9,7.01,6.77,6.85,472000,6.85,1,1,6.9,7.01,6.77,6.85,472000]
[3231,"2005-11-11",6.96,7,6.88,6.98,427300,6.98,1,1,6.96,7,6.88,6.98,427300]
[3232,"2005-11-10",6.75,7.01,6.66,6.99,338600,6.99,1,1,6.75,7.01,6.66,6.99,338600]
[3233,"2005-11-09",6.96,7,6.71,6.77,433500,6.77,1,1,6.96,7,6.71,6.77,433500]
[3234,"2005-11-08",7.01,7.01,6.8,6.9,418200,6.9,1,1,7.01,7.01,6.8,6.9,418200]
[3235,"2005-11-07",7,7.1,6.95,6.99,450000,6.99,1,1,7,7.1,6.95,6.99,450000]
[3236,"2005-11-04",7.07,7.2,6.91,7,623200,7,1,1,7.07,7.2,6.91,7,623200]
[3237,"2005-11-03",7.08,7.26,6.93,7.04,933700,7.04,1,1,7.08,7.26,6.93,7.04,933700]
[3238,"2005-11-02",6.9,7.17,6.89,7.15,914700,7.15,1,1,6.9,7.17,6.89,7.15,914700]
[3239,"2005-11-01",7.3,7.3,6.86,6.95,909900,6.95,1,1,7.3,7.3,6.86,6.95,909900]
[3240,"2005-10-31",7.1,7.4,7.05,7.38,698700,7.38,1,1,7.1,7.4,7.05,7.38,698700]
[3241,"2005-10-28",6.81,7.15,6.8,7.11,919400,7.11,1,1,6.81,7.15,6.8,7.11,919400]
[3242,"2005-10-27",7.13,7.2,6.75,6.84,792300,6.84,1,1,7.13,7.2,6.75,6.84,792300]
[3243,"2005-10-26",7.35,7.42,6.95,7.2,1165300,7.2,1,1,7.35,7.42,6.95,7.2,1165300]
[3244,"2005-10-25",7.59,7.69,7.18,7.4,1566900,7.4,1,1,7.59,7.69,7.18,7.4,1566900]
[3245,"2005-10-24",7.3,7.6,7.3,7.59,743300,7.59,1,1,7.3,7.6,7.3,7.59,743300]
[3246,"2005-10-21",7.29,7.52,7.19,7.34,772000,7.34,1,1,7.29,7.52,7.19,7.34,772000]
[3247,"2005-10-20",7.29,7.41,7.02,7.3,557100,7.3,1,1,7.29,7.41,7.02,7.3,557100]
[3248,"2005-10-19",7.07,7.32,6.96,7.29,784100,7.29,1,1,7.07,7.32,6.96,7.29,784100]
[3249,"2005-10-18",7.08,7.17,6.83,7.1,474500,7.1,1,1,7.08,7.17,6.83,7.1,474500]
[3250,"2005-10-17",6.97,7.14,6.96,7.08,668600,7.08,1,1,6.97,7.14,6.96,7.08,668600]
[3251,"2005-10-14",6.66,7.11,6.65,7.02,777500,7.02,1,1,6.66,7.11,6.65,7.02,777500]
[3252,"2005-10-13",6.62,6.63,6.4,6.63,243100,6.63,1,1,6.62,6.63,6.4,6.63,243100]
[3253,"2005-10-12",6.56,6.65,6.5,6.59,565500,6.59,1,1,6.56,6.65,6.5,6.59,565500]
[3254,"2005-10-11",6.63,6.66,6.54,6.59,813700,6.59,1,1,6.63,6.66,6.54,6.59,813700]
[3255,"2005-10-10",6.52,6.72,6.46,6.6,576900,6.6,1,1,6.52,6.72,6.46,6.6,576900]
[3256,"2005-10-07",6.39,6.51,6.31,6.41,368600,6.41,1,1,6.39,6.51,6.31,6.41,368600]
[3257,"2005-10-06",6.4,6.59,6.33,6.41,550000,6.41,1,1,6.4,6.59,6.33,6.41,550000]
[3258,"2005-10-05",6.6,6.66,6.4,6.4,439500,6.4,1,1,6.6,6.66,6.4,6.4,439500]
[3259,"2005-10-04",6.72,6.78,6.57,6.66,379000,6.66,1,1,6.72,6.78,6.57,6.66,379000]
[3260,"2005-10-03",6.72,6.84,6.6,6.7,570400,6.7,1,1,6.72,6.84,6.6,6.7,570400]
[3261,"2005-09-30",6.69,6.75,6.5,6.72,448900,6.72,1,1,6.69,6.75,6.5,6.72,448900]
[3262,"2005-09-29",6.51,6.69,6.41,6.67,275500,6.67,1,1,6.51,6.69,6.41,6.67,275500]
[3263,"2005-09-28",6.57,6.61,6.44,6.55,225200,6.55,1,1,6.57,6.61,6.44,6.55,225200]
[3264,"2005-09-27",6.6,6.7,6.45,6.6,404800,6.6,1,1,6.6,6.7,6.45,6.6,404800]
[3265,"2005-09-26",6.67,6.67,6.51,6.64,412900,6.64,1,1,6.67,6.67,6.51,6.64,412900]
[3266,"2005-09-23",6.35,6.67,6.27,6.62,694500,6.62,{"$f":"IF(F3281=0,1,H3281/F3281)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":6.35},{"$f":"ROUND($I3281*D3281,2)","v":6.67},{"$f":"ROUND($I3281*E3281,2)","v":6.27},{"$f":"ROUND($I3281*F3281,2)","v":6.62},{"$f":"G3281*J3281","v":694500}]
[3267,"2005-09-22",6.26,6.53,6.2,6.31,840400,6.31,1,1,6.26,6.53,6.2,6.31,840400]
[3268,"2005-09-21",6.45,6.48,6.27,6.27,1025200,6.27,1,1,6.45,6.48,6.27,6.27,1025200]
[3269,"2005-09-20",6.65,6.77,6.47,6.5,589300,6.5,1,1,6.65,6.77,6.47,6.5,589300]
[3270,"2005-09-19",6.85,6.85,6.6,6.65,411900,6.65,1,1,6.85,6.85,6.6,6.65,411900]
[3271,"2005-09-16",6.89,6.91,6.82,6.86,507700,6.86,1,1,6.89,6.91,6.82,6.86,507700]
[3272,"2005-09-15",6.96,7.03,6.74,6.84,578200,6.84,1,1,6.96,7.03,6.74,6.84,578200]
[3273,"2005-09-14",7.14,7.17,6.85,6.96,319100,6.96,1,1,7.14,7.17,6.85,6.96,319100]
[3274,"2005-09-13",7.21,7.25,7.09,7.17,220900,7.17,1,1,7.21,7.25,7.09,7.17,220900]
[3275,"2005-09-12",7.03,7.29,7,7.23,377200,7.23,1,1,7.03,7.29,7,7.23,377200]
[3276,"2005-09-09",7.01,7.1,6.98,7.07,299200,7.07,1,1,7.01,7.1,6.98,7.07,299200]
[3277,"2005-09-08",7.2,7.29,6.96,7.02,428700,7.02,1,1,7.2,7.29,6.96,7.02,428700]
[3278,"2005-09-07",7.23,7.44,7.12,7.2,466100,7.2,1,1,7.23,7.44,7.12,7.2,466100]
[3279,"2005-09-06",7.15,7.42,7.08,7.29,569700,7.29,1,1,7.15,7.42,7.08,7.29,569700]
[3280,"2005-09-02",7.23,7.26,7.04,7.13,594700,7.13,1,1,7.23,7.26,7.04,7.13,594700]
[3281,"2005-09-01",6.83,7.22,6.81,7.18,518500,7.18,1,1,6.83,7.22,6.81,7.18,518500]
[3282,"2005-08-31",6.71,6.85,6.69,6.81,582600,6.81,1,1,6.71,6.85,6.69,6.81,582600]
[3283,"2005-08-30",6.75,6.96,6.7,6.77,1067300,6.77,1,1,6.75,6.96,6.7,6.77,1067300]
[3284,"2005-08-29",6.5,6.66,6.43,6.62,353600,6.62,1,1,6.5,6.66,6.43,6.62,353600]
[3285,"2005-08-26",6.7,6.75,6.51,6.51,763400,6.51,1,1,6.7,6.75,6.51,6.51,763400]
[3286,"2005-08-25",6.78,6.85,6.68,6.72,661600,6.72,1,1,6.78,6.85,6.68,6.72,661600]
[3287,"2005-08-24",6.48,6.78,6.45,6.72,1384600,6.72,1,1,6.48,6.78,6.45,6.72,1384600]
[3288,"2005-08-23",6.53,6.58,6.48,6.48,701700,6.48,1,1,6.53,6.58,6.48,6.48,701700]
[3289,"2005-08-22",6.4,6.6,6.4,6.53,1399900,6.53,1,1,6.4,6.6,6.4,6.53,1399900]
[3290,"2005-08-19",6.36,6.5,6.28,6.44,687500,6.44,1,1,6.36,6.5,6.28,6.44,687500]
[3291,"2005-08-18",6.69,6.69,6.36,6.39,1630000,6.39,1,1,6.69,6.69,6.36,6.39,1630000]
[3292,"2005-08-17",6.5,6.71,6.47,6.67,636300,6.67,1,1,6.5,6.71,6.47,6.67,636300]
[3293,"2005-08-16",6.5,6.63,6.38,6.5,871800,6.5,1,1,6.5,6.63,6.38,6.5,871800]
[3294,"2005-08-15",6.19,6.6,6.18,6.54,605600,6.54,1,1,6.19,6.6,6.18,6.54,605600]
[3295,"2005-08-12",6.19,6.43,6.07,6.23,679900,6.23,1,1,6.19,6.43,6.07,6.23,679900]
[3296,"2005-08-11",6.07,6.25,6.07,6.21,473800,6.21,1,1,6.07,6.25,6.07,6.21,473800]
[3297,"2005-08-10",6.25,6.31,6.06,6.13,639400,6.13,1,1,6.25,6.31,6.06,6.13,639400]
[3298,"2005-08-09",6.2,6.29,6.18,6.25,463400,6.25,1,1,6.2,6.29,6.18,6.25,463400]
[3299,"2005-08-08",6.14,6.31,6.13,6.21,719500,6.21,1,1,6.14,6.31,6.13,6.21,719500]
[3300,"2005-08-05",6.22,6.31,6.19,6.23,485600,6.23,1,1,6.22,6.31,6.19,6.23,485600]
[3301,"2005-08-04",6.18,6.29,6.18,6.25,336100,6.25,1,1,6.18,6.29,6.18,6.25,336100]
[3302,"2005-08-03",6.39,6.45,6.19,6.23,792000,6.23,1,1,6.39,6.45,6.19,6.23,792000]
[3303,"2005-08-02",6.52,6.56,6.43,6.48,581300,6.48,1,1,6.52,6.56,6.43,6.48,581300]
[3304,"2005-08-01",6.53,6.63,6.4,6.56,647800,6.56,1,1,6.53,6.63,6.4,6.56,647800]
[3305,"2005-07-29",6.7,6.78,6.51,6.52,569000,6.52,1,1,6.7,6.78,6.51,6.52,569000]
[3306,"2005-07-28",6.67,6.79,6.57,6.7,520700,6.7,1,1,6.67,6.79,6.57,6.7,520700]
[3307,"2005-07-27",6.46,6.74,6.42,6.63,864600,6.63,1,1,6.46,6.74,6.42,6.63,864600]
[3308,"2005-07-26",6.24,6.55,6.18,6.46,1036000,6.46,1,1,6.24,6.55,6.18,6.46,1036000]
[3309,"2005-07-25",6.13,6.25,6.06,6.18,993100,6.18,1,1,6.13,6.25,6.06,6.18,993100]
[3310,"2005-07-22",5.85,6.06,5.8,6.06,1199300,6.06,1,1,5.85,6.06,5.8,6.06,1199300]
[3311,"2005-07-21",6.29,6.3,5.83,5.88,1627200,5.88,1,1,6.29,6.3,5.83,5.88,1627200]
[3312,"2005-07-20",7.01,7.01,5.63,6.17,4232200,6.17,1,1,7.01,7.01,5.63,6.17,4232200]
[3313,"2005-07-19",7.25,7.38,6.92,7.05,1572600,7.05,1,1,7.25,7.38,6.92,7.05,1572600]
[3314,"2005-07-18",7.66,7.71,7.31,7.4,671500,7.4,1,1,7.66,7.71,7.31,7.4,671500]
[3315,"2005-07-15",7.9,8,7.61,7.7,708700,7.7,1,1,7.9,8,7.61,7.7,708700]
[3316,"2005-07-14",8.1,8.32,7.92,7.95,709000,7.95,1,1,8.1,8.32,7.92,7.95,709000]
[3317,"2005-07-13",8.18,8.25,8.07,8.07,498600,8.07,1,1,8.18,8.25,8.07,8.07,498600]
[3318,"2005-07-12",8.35,8.41,8.02,8.1999999999999993,861700,8.1999999999999993,1,1,8.35,8.41,8.02,8.1999999999999993,861700]
[3319,"2005-07-11",8.11,8.35,8.11,8.34,636900,8.34,1,1,8.11,8.35,8.11,8.34,636900]
[3320,"2005-07-08",7.75,8.25,7.75,8.14,608100,8.14,1,1,7.75,8.25,7.75,8.14,608100]
[3321,"2005-07-07",7.56,7.85,7.56,7.78,283800,7.78,1,1,7.56,7.85,7.56,7.78,283800]
[3322,"2005-07-06",7.79,7.94,7.68,7.72,419700,7.72,1,1,7.79,7.94,7.68,7.72,419700]
[3323,"2005-07-05",7.41,7.79,7.41,7.79,406100,7.79,1,1,7.41,7.79,7.41,7.79,406100]
[3324,"2005-07-01",7.35,7.54,7.35,7.44,267800,7.44,1,1,7.35,7.54,7.35,7.44,267800]
[3325,"2005-06-30",7.4,7.5,7.34,7.37,388800,7.37,1,1,7.4,7.5,7.34,7.37,388800]
[3326,"2005-06-29",7.42,7.47,7.28,7.32,294000,7.32,1,1,7.42,7.47,7.28,7.32,294000]
[3327,"2005-06-28",7.04,7.42,6.95,7.4,624600,7.4,1,1,7.04,7.42,6.95,7.4,624600]
[3328,"2005-06-27",7,7.07,6.95,6.96,364600,6.96,1,1,7,7.07,6.95,6.96,364600]
[3329,"2005-06-24",6.92,7.07,6.92,7.07,619700,7.07,1,1,6.92,7.07,6.92,7.07,619700]
[3330,"2005-06-23",7.2,7.31,6.93,6.93,692400,6.93,{"$f":"IF(F3345=0,1,H3345/F3345)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":7.2},{"$f":"ROUND($I3345*D3345,2)","v":7.31},{"$f":"ROUND($I3345*E3345,2)","v":6.93},{"$f":"ROUND($I3345*F3345,2)","v":6.93},{"$f":"G3345*J3345","v":692400}]
[3331,"2005-06-22",7.37,7.47,7.15,7.25,312700,7.25,1,1,7.37,7.47,7.15,7.25,312700]
[3332,"2005-06-21",7.41,7.49,7.19,7.37,308200,7.37,1,1,7.41,7.49,7.19,7.37,308200]
[3333,"2005-06-20",7.55,7.6,7.42,7.45,475600,7.45,1,1,7.55,7.6,7.42,7.45,475600]
[3334,"2005-06-17",7.45,7.59,7.34,7.56,733000,7.56,1,1,7.45,7.59,7.34,7.56,733000]
[3335,"2005-06-16",7.27,7.57,7.27,7.5,478300,7.5,1,1,7.27,7.57,7.27,7.5,478300]
[3336,"2005-06-15",7.44,7.54,7.24,7.29,451300,7.29,1,1,7.44,7.54,7.24,7.29,451300]
[3337,"2005-06-14",7.68,7.68,7.33,7.46,586500,7.46,1,1,7.68,7.68,7.33,7.46,586500]
[3338,"2005-06-13",7.46,7.76,7.41,7.66,486100,7.66,1,1,7.46,7.76,7.41,7.66,486100]
[3339,"2005-06-10",7.52,7.57,7.41,7.46,500300,7.46,1,1,7.52,7.57,7.41,7.46,500300]
[3340,"2005-06-09",7.15,7.57,7.1,7.54,507300,7.54,1,1,7.15,7.57,7.1,7.54,507300]
[3341,"2005-06-08",7.33,7.33,7.1,7.11,406500,7.11,1,1,7.33,7.33,7.1,7.11,406500]
[3342,"2005-06-07",7.38,7.57,7.1,7.28,417800,7.28,1,1,7.38,7.57,7.1,7.28,417800]
[3343,"2005-06-06",7.53,7.58,7.39,7.49,504400,7.49,1,1,7.53,7.58,7.39,7.49,504400]
[3344,"2005-06-03",7.62,7.75,7.55,7.57,312300,7.57,1,1,7.62,7.75,7.55,7.57,312300]
[3345,"2005-06-02",7.17,7.74,7.17,7.65,685900,7.65,1,1,7.17,7.74,7.17,7.65,685900]
[3346,"2005-06-01",7.3,7.4,7.21,7.25,475700,7.25,1,1,7.3,7.4,7.21,7.25,475700]
[3347,"2005-05-31",7.14,7.4,7.14,7.27,348100,7.27,1,1,7.14,7.4,7.14,7.27,348100]
[3348,"2005-05-27",7.33,7.38,7.12,7.18,440800,7.18,1,1,7.33,7.38,7.12,7.18,440800]
[3349,"2005-05-26",7.21,7.42,7.11,7.24,690500,7.24,1,1,7.21,7.42,7.11,7.24,690500]
[3350,"2005-05-25",7.26,7.29,7.15,7.19,622600,7.19,1,1,7.26,7.29,7.15,7.19,622600]
[3351,"2005-05-24",7.24,7.49,7.2,7.29,1165500,7.29,1,1,7.24,7.49,7.2,7.29,1165500]
[3352,"2005-05-23",7.4,7.5,6.96,7.34,1786100,7.34,1,1,7.4,7.5,6.96,7.34,1786100]
[3353,"2005-05-20",8.08,8.2899999999999991,7.67,7.94,866700,7.94,1,1,8.08,8.2899999999999991,7.67,7.94,866700]
[3354,"2005-05-19",8.19,8.1999999999999993,7.6,8.08,1389300,8.08,1,1,8.19,8.1999999999999993,7.6,8.08,1389300]
[3355,"2005-05-18",8.35,8.4,8.06,8.19,616900,8.19,1,1,8.35,8.4,8.06,8.19,616900]
[3356,"2005-05-17",8.1199999999999992,8.35,8.1199999999999992,8.3000000000000007,418800,8.3000000000000007,1,1,8.1199999999999992,8.35,8.1199999999999992,8.3000000000000007,418800]
[3357,"2005-05-16",8.4700000000000006,8.5299999999999994,8.0299999999999994,8.1999999999999993,1387300,8.1999999999999993,1,1,8.4700000000000006,8.5299999999999994,8.0299999999999994,8.1999999999999993,1387300]
[3358,"2005-05-13",8.5500000000000007,8.73,8.2799999999999994,8.35,595100,8.35,1,1,8.5500000000000007,8.73,8.2799999999999994,8.35,595100]
[3359,"2005-05-12",8.5500000000000007,8.75,8.43,8.5299999999999994,623200,8.5299999999999994,1,1,8.5500000000000007,8.75,8.43,8.5299999999999994,623200]
[3360,"2005-05-11",8.5500000000000007,8.58,8.19,8.52,938100,8.52,1,1,8.5500000000000007,8.58,8.19,8.52,938100]
[3361,"2005-05-10",8.82,8.82,8.5,8.5500000000000007,681400,8.5500000000000007,1,1,8.82,8.82,8.5,8.5500000000000007,681400]
[3362,"2005-05-09",8.4499999999999993,8.9,8.44,8.8000000000000007,1478300,8.8000000000000007,1,1,8.4499999999999993,8.9,8.44,8.8000000000000007,1478300]
[3363,"2005-05-06",8.33,8.58,8.33,8.43,730000,8.43,1,1,8.33,8.58,8.33,8.43,730000]
[3364,"2005-05-05",8.26,8.39,8.09,8.35,705900,8.35,1,1,8.26,8.39,8.09,8.35,705900]
[3365,"2005-05-04",8.26,8.36,8.1999999999999993,8.31,1005600,8.31,1,1,8.26,8.36,8.1999999999999993,8.31,1005600]
[3366,"2005-05-03",8.5,8.56,8.27,8.35,775300,8.35,1,1,8.5,8.56,8.27,8.35,775300]
[3367,"2005-05-02",8.42,8.56,8.26,8.39,828600,8.39,1,1,8.42,8.56,8.26,8.39,828600]
[3368,"2005-04-29",8.41,8.67,8.25,8.42,593100,8.42,1,1,8.41,8.67,8.25,8.42,593100]
[3369,"2005-04-28",8.44,8.74,8.39,8.43,884900,8.43,1,1,8.44,8.74,8.39,8.43,884900]
[3370,"2005-04-27",8.11,8.77,8.0399999999999991,8.5299999999999994,1572100,8.5299999999999994,1,1,8.11,8.77,8.0399999999999991,8.5299999999999994,1572100]
[3371,"2005-04-26",8.09,8.4700000000000006,8.06,8.19,1085300,8.19,1,1,8.09,8.4700000000000006,8.06,8.19,1085300]
[3372,"2005-04-25",8.16,8.35,8.1300000000000008,8.2200000000000006,700200,8.2200000000000006,1,1,8.16,8.35,8.1300000000000008,8.2200000000000006,700200]
[3373,"2005-04-22",8.26,8.4499999999999993,7.96,8.16,1181800,8.16,1,1,8.26,8.4499999999999993,7.96,8.16,1181800]
[3374,"2005-04-21",8.44,8.48,7.89,8.34,2453400,8.34,1,1,8.44,8.48,7.89,8.34,2453400]
[3375,"2005-04-20",7.4,8.84,7.36,8.36,10518700,8.36,1,1,7.4,8.84,7.36,8.36,10518700]
[3376,"2005-04-19",6.88,7.06,6.61,6.95,1635300,6.95,1,1,6.88,7.06,6.61,6.95,1635300]
[3377,"2005-04-18",6.9,7,6.7,6.88,1512700,6.88,1,1,6.9,7,6.7,6.88,1512700]
[3378,"2005-04-15",6.44,7.12,6.35,6.85,3104500,6.85,1,1,6.44,7.12,6.35,6.85,3104500]
[3379,"2005-04-14",6.18,6.41,6.03,6.4,2545900,6.4,1,1,6.18,6.41,6.03,6.4,2545900]
[3380,"2005-04-13",6,6.18,5.96,6.1,2419300,6.1,1,1,6,6.18,5.96,6.1,2419300]
[3381,"2005-04-12",5.99,5.99,5.75,5.9,789000,5.9,1,1,5.99,5.99,5.75,5.9,789000]
[3382,"2005-04-11",6.2,6.26,5.77,5.96,1382400,5.96,1,1,6.2,6.26,5.77,5.96,1382400]
[3383,"2005-04-08",6.22,6.24,6.1,6.11,796900,6.11,1,1,6.22,6.24,6.1,6.11,796900]
[3384,"2005-04-07",6.07,6.32,6,6.2,969400,6.2,1,1,6.07,6.32,6,6.2,969400]
[3385,"2005-04-06",6.05,6.08,5.96,6,345700,6,1,1,6.05,6.08,5.96,6,345700]
[3386,"2005-04-05",6,6.07,5.86,6.01,652000,6.01,1,1,6,6.07,5.86,6.01,652000]
[3387,"2005-04-04",5.84,6.18,5.75,6.05,1419900,6.05,1,1,5.84,6.18,5.75,6.05,1419900]
[3388,"2005-04-01",6.26,6.26,5.75,5.89,1617400,5.89,1,1,6.26,6.26,5.75,5.89,1617400]
[3389,"2005-03-31",6.41,6.41,6.15,6.24,591600,6.24,1,1,6.41,6.41,6.15,6.24,591600]
[3390,"2005-03-30",6.25,6.41,6.16,6.36,654100,6.36,1,1,6.25,6.41,6.16,6.36,654100]
[3391,"2005-03-29",6.35,6.46,6.16,6.17,508000,6.17,1,1,6.35,6.46,6.16,6.17,508000]
[3392,"2005-03-28",6.32,6.4,6.3,6.38,609700,6.38,1,1,6.32,6.4,6.3,6.38,609700]
[3393,"2005-03-24",6.02,6.4,5.99,6.31,1211500,6.31,1,1,6.02,6.4,5.99,6.31,1211500]
[3394,"2005-03-23",6.38,6.4,5.84,5.96,1294000,5.96,{"$f":"IF(F3409=0,1,H3409/F3409)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":6.38},{"$f":"ROUND($I3409*D3409,2)","v":6.4},{"$f":"ROUND($I3409*E3409,2)","v":5.84},{"$f":"ROUND($I3409*F3409,2)","v":5.96},{"$f":"G3409*J3409","v":1294000}]
[3395,"2005-03-22",6.66,6.7,6.37,6.42,416500,6.42,1,1,6.66,6.7,6.37,6.42,416500]
[3396,"2005-03-21",6.6,6.65,6.5,6.62,504100,6.62,1,1,6.6,6.65,6.5,6.62,504100]
[3397,"2005-03-18",6.66,6.76,6.52,6.58,653200,6.58,1,1,6.66,6.76,6.52,6.58,653200]
[3398,"2005-03-17",6.73,6.84,6.67,6.7,457100,6.7,1,1,6.73,6.84,6.67,6.7,457100]
[3399,"2005-03-16",6.86,6.87,6.47,6.68,1263500,6.68,1,1,6.86,6.87,6.47,6.68,1263500]
[3400,"2005-03-15",7.25,7.27,6.81,6.92,585700,6.92,1,1,7.25,7.27,6.81,6.92,585700]
[3401,"2005-03-14",7.29,7.49,7.05,7.15,773300,7.15,1,1,7.29,7.49,7.05,7.15,773300]
[3402,"2005-03-11",7.54,7.54,7.23,7.32,927000,7.32,1,1,7.54,7.54,7.23,7.32,927000]
[3403,"2005-03-10",7.63,7.7,7.4,7.5,470500,7.5,1,1,7.63,7.7,7.4,7.5,470500]
[3404,"2005-03-09",7.7,7.79,7.56,7.6,689400,7.6,1,1,7.7,7.79,7.56,7.6,689400]
[3405,"2005-03-08",7.88,8.01,7.69,7.69,864500,7.69,1,1,7.88,8.01,7.69,7.69,864500]
[3406,"2005-03-07",7.7,7.95,7.55,7.88,1594600,7.88,1,1,7.7,7.95,7.55,7.88,1594600]
[3407,"2005-03-04",7.65,7.69,7.5,7.53,810100,7.53,1,1,7.65,7.69,7.5,7.53,810100]
[3408,"2005-03-03",7.8,7.92,7.43,7.55,2293600,7.55,1,1,7.8,7.92,7.43,7.55,2293600]
[3409,"2005-03-02",7.62,7.68,7.4,7.43,1756700,7.43,1,1,7.62,7.68,7.4,7.43,1756700]
[3410,"2005-03-01",7.57,7.63,7.37,7.4,743800,7.4,1,1,7.57,7.63,7.37,7.4,743800]
[3411,"2005-02-28",7.81,7.85,7.46,7.57,1460000,7.57,1,1,7.81,7.85,7.46,7.57,1460000]
[3412,"2005-02-25",7.6,7.65,7.5,7.6,721000,7.6,1,1,7.6,7.65,7.5,7.6,721000]
[3413,"2005-02-24",7.54,7.61,7.38,7.59,532200,7.59,1,1,7.54,7.61,7.38,7.59,532200]
[3414,"2005-02-23",7.34,7.57,7.34,7.45,459900,7.45,1,1,7.34,7.57,7.34,7.45,459900]
[3415,"2005-02-22",7.56,7.65,7.35,7.35,774600,7.35,1,1,7.56,7.65,7.35,7.35,774600]
[3416,"2005-02-18",7.85,7.95,7.49,7.6,1066400,7.6,1,1,7.85,7.95,7.49,7.6,1066400]
[3417,"2005-02-17",8.2799999999999994,8.2799999999999994,7.87,7.91,1116000,7.91,1,1,8.2799999999999994,8.2799999999999994,7.87,7.91,1116000]
[3418,"2005-02-16",8.32,8.34,8.1199999999999992,8.31,717000,8.31,1,1,8.32,8.34,8.1199999999999992,8.31,717000]
[3419,"2005-02-15",8.08,8.32,8,8.3000000000000007,1432600,8.3000000000000007,1,1,8.08,8.32,8,8.3000000000000007,1432600]
[3420,"2005-02-14",7.63,8.3000000000000007,7.63,8,1161900,8,1,1,7.63,8.3000000000000007,7.63,8,1161900]
[3421,"2005-02-11",7.71,7.83,7.62,7.74,690200,7.74,1,1,7.71,7.83,7.62,7.74,690200]
[3422,"2005-02-10",7.51,7.73,7.42,7.7,711500,7.7,1,1,7.51,7.73,7.42,7.7,711500]
[3423,"2005-02-09",7.84,7.84,7.48,7.58,779100,7.58,1,1,7.84,7.84,7.48,7.58,779100]
[3424,"2005-02-08",8.06,8.07,7.7,7.73,661300,7.73,1,1,8.06,8.07,7.7,7.73,661300]
[3425,"2005-02-07",8.34,8.44,7.59,7.97,1807400,7.97,1,1,8.34,8.44,7.59,7.97,1807400]
[3426,"2005-02-04",7.75,8,7.58,7.99,1559900,7.99,1,1,7.75,8,7.58,7.99,1559900]
[3427,"2005-02-03",8.6,8.6,7.76,7.95,2141300,7.95,1,1,8.6,8.6,7.76,7.95,2141300]
[3428,"2005-02-02",8.5500000000000007,8.89,8.5500000000000007,8.6999999999999993,662100,8.6999999999999993,1,1,8.5500000000000007,8.89,8.5500000000000007,8.6999999999999993,662100]
[3429,"2005-02-01",8.66,8.6999999999999993,8.23,8.66,1332500,8.66,1,1,8.66,8.6999999999999993,8.23,8.66,1332500]
[3430,"2005-01-31",8.8800000000000008,8.8800000000000008,8.48,8.66,1054300,8.66,1,1,8.8800000000000008,8.8800000000000008,8.48,8.66,1054300]
[3431,"2005-01-28",9,9,8.58,8.76,1204000,8.76,1,1,9,9,8.58,8.76,1204000]
[3432,"2005-01-27",8.49,8.93,8.4,8.85,2787200,8.85,1,1,8.49,8.93,8.4,8.85,2787200]
[3433,"2005-01-26",9.5299999999999994,9.74,7.78,8.5,7266200,8.5,1,1,9.5299999999999994,9.74,7.78,8.5,7266200]
[3434,"2005-01-25",9.5,9.7200000000000006,9.25,9.44,1266500,9.44,1,1,9.5,9.7200000000000006,9.25,9.44,1266500]
[3435,"2005-01-24",10.26,10.29,9.27,9.49,1259400,9.49,1,1,10.26,10.29,9.27,9.49,1259400]
[3436,"2005-01-21",10.51,10.61,10.15,10.24,545400,10.24,1,1,10.51,10.61,10.15,10.24,545400]
[3437,"2005-01-20",10.7,10.7,10.35,10.51,745900,10.51,1,1,10.7,10.7,10.35,10.51,745900]
[3438,"2005-01-19",10.74,10.8,10.51,10.72,903000,10.72,1,1,10.74,10.8,10.51,10.72,903000]
[3439,"2005-01-18",10.16,10.65,10.15,10.62,930100,10.62,1,1,10.16,10.65,10.15,10.62,930100]
[3440,"2005-01-14",10.1,10.35,10.1,10.28,1272200,10.28,1,1,10.1,10.35,10.1,10.28,1272200]
[3441,"2005-01-13",10.25,10.25,10.07,10.1,599100,10.1,1,1,10.25,10.25,10.07,10.1,599100]
[3442,"2005-01-12",10.07,10.19,10.050000000000001,10.11,542100,10.11,1,1,10.07,10.19,10.050000000000001,10.11,542100]
[3443,"2005-01-11",10.45,10.45,9.98,10.08,801200,10.08,1,1,10.45,10.45,9.98,10.08,801200]
[3444,"2005-01-10",10.199999999999999,10.38,10.199999999999999,10.29,760600,10.29,1,1,10.199999999999999,10.38,10.199999999999999,10.29,760600]
[3445,"2005-01-07",10.17,10.33,10.17,10.28,676100,10.28,1,1,10.17,10.33,10.17,10.28,676100]
[3446,"2005-01-06",10.4,10.46,10.220000000000001,10.24,582000,10.24,1,1,10.4,10.46,10.220000000000001,10.24,582000]
[3447,"2005-01-05",10.35,10.57,10.3,10.4,629900,10.4,1,1,10.35,10.57,10.3,10.4,629900]
[3448,"2005-01-04",10.44,10.74,10.35,10.41,677600,10.41,1,1,10.44,10.74,10.35,10.41,677600]
[3449,"2005-01-03",10.87,10.87,10.36,10.56,898400,10.56,1,1,10.87,10.87,10.36,10.56,898400]
[3450,"2004-12-31",10.84,11,10.72,10.75,459500,10.75,1,1,10.84,11,10.72,10.75,459500]
[3451,"2004-12-30",11,11,10.83,10.85,420700,10.85,1,1,11,11,10.83,10.85,420700]
[3452,"2004-12-29",11,11.12,10.82,10.86,292500,10.86,1,1,11,11.12,10.82,10.86,292500]
[3453,"2004-12-28",10.92,11.16,10.76,11.07,530100,11.07,1,1,10.92,11.16,10.76,11.07,530100]
[3454,"2004-12-27",10.95,10.95,10.57,10.83,378200,10.83,1,1,10.95,10.95,10.57,10.83,378200]
[3455,"2004-12-23",10.66,10.91,10.63,10.81,528400,10.81,1,1,10.66,10.91,10.63,10.81,528400]
[3456,"2004-12-22",10.56,10.85,10.47,10.66,1089900,10.66,1,1,10.56,10.85,10.47,10.66,1089900]
[3457,"2004-12-21",10.25,10.72,10.25,10.47,694300,10.47,1,1,10.25,10.72,10.25,10.47,694300]
[3458,"2004-12-20",10.3,10.58,10.27,10.33,652500,10.33,{"$f":"IF(F3473=0,1,H3473/F3473)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":10.3},{"$f":"ROUND($I3473*D3473,2)","v":10.58},{"$f":"ROUND($I3473*E3473,2)","v":10.27},{"$f":"ROUND($I3473*F3473,2)","v":10.33},{"$f":"G3473*J3473","v":652500}]
[3459,"2004-12-17",10.48,10.55,10.29,10.32,326400,10.32,1,1,10.48,10.55,10.29,10.32,326400]
[3460,"2004-12-16",10.5,10.68,10.37,10.39,977700,10.39,1,1,10.5,10.68,10.37,10.39,977700]
[3461,"2004-12-15",10.88,10.88,10.42,10.47,790900,10.47,1,1,10.88,10.88,10.42,10.47,790900]
[3462,"2004-12-14",10.9,10.93,10.59,10.8,791700,10.8,1,1,10.9,10.93,10.59,10.8,791700]
[3463,"2004-12-13",11,11,10.5,10.72,732300,10.72,1,1,11,11,10.5,10.72,732300]
[3464,"2004-12-10",10.58,10.71,10.4,10.6,1255000,10.6,1,1,10.58,10.71,10.4,10.6,1255000]
[3465,"2004-12-09",10.75,10.8,10.3,10.48,1222400,10.48,1,1,10.75,10.8,10.3,10.48,1222400]
[3466,"2004-12-08",11.35,11.38,11.01,11.1,482500,11.1,1,1,11.35,11.38,11.01,11.1,482500]
[3467,"2004-12-07",11.56,11.6,11.02,11.04,572400,11.04,1,1,11.56,11.6,11.02,11.04,572400]
[3468,"2004-12-06",11.45,11.74,11.42,11.5,386200,11.5,1,1,11.45,11.74,11.42,11.5,386200]
[3469,"2004-12-03",11.95,12,11.45,11.46,599100,11.46,1,1,11.95,12,11.45,11.46,599100]
[3470,"2004-12-02",11.74,11.9,11.5,11.72,671000,11.72,1,1,11.74,11.9,11.5,11.72,671000]
[3471,"2004-12-01",11.06,11.76,10.86,11.74,1900300,11.74,1,1,11.06,11.76,10.86,11.74,1900300]
[3472,"2004-11-30",10.66,10.66,10.43,10.57,534600,10.57,1,1,10.66,10.66,10.43,10.57,534600]
[3473,"2004-11-29",10.28,10.61,10.28,10.58,607400,10.58,1,1,10.28,10.61,10.28,10.58,607400]
[3474,"2004-11-26",10.34,10.36,10.24,10.3,93200,10.3,1,1,10.34,10.36,10.24,10.3,93200]
[3475,"2004-11-24",10.44,10.44,10.199999999999999,10.24,600100,10.24,1,1,10.44,10.44,10.199999999999999,10.24,600100]
[3476,"2004-11-23",10.51,10.59,10.199999999999999,10.37,423400,10.37,1,1,10.51,10.59,10.199999999999999,10.37,423400]
[3477,"2004-11-22",10.57,10.87,10.35,10.53,599800,10.53,1,1,10.57,10.87,10.35,10.53,599800]
[3478,"2004-11-19",10.8,10.94,10.66,10.66,485800,10.66,1,1,10.8,10.94,10.66,10.66,485800]
[3479,"2004-11-18",10.95,11.12,10.8,10.85,1224900,10.85,1,1,10.95,11.12,10.8,10.85,1224900]
[3480,"2004-11-17",10.59,10.7,10.39,10.56,830900,10.56,1,1,10.59,10.7,10.39,10.56,830900]
[3481,"2004-11-16",10.52,10.85,10.42,10.54,857100,10.54,1,1,10.52,10.85,10.42,10.54,857100]
[3482,"2004-11-15",10.74,10.87,10.7,10.77,498800,10.77,1,1,10.74,10.87,10.7,10.77,498800]
[3483,"2004-11-12",10.76,11.05,10.71,10.72,702800,10.72,1,1,10.76,11.05,10.71,10.72,702800]
[3484,"2004-11-11",11.09,11.09,10.76,10.95,750600,10.95,1,1,11.09,11.09,10.76,10.95,750600]
[3485,"2004-11-10",11.48,11.49,11.09,11.12,802700,11.12,1,1,11.48,11.49,11.09,11.12,802700]
[3486,"2004-11-09",11.04,11.28,10.85,11.27,1753400,11.27,1,1,11.04,11.28,10.85,11.27,1753400]
[3487,"2004-11-08",11,11,10.7,10.75,857500,10.75,1,1,11,11,10.7,10.75,857500]
[3488,"2004-11-05",10.9,11.03,10.81,10.99,657000,10.99,1,1,10.9,11.03,10.81,10.99,657000]
[3489,"2004-11-04",10.78,11,10.7,10.98,824600,10.98,1,1,10.78,11,10.7,10.98,824600]
[3490,"2004-11-03",11.02,11.15,10.76,11.02,1129800,11.02,1,1,11.02,11.15,10.76,11.02,1129800]
[3491,"2004-11-02",10.56,10.87,10.35,10.69,1299300,10.69,1,1,10.56,10.87,10.35,10.69,1299300]
[3492,"2004-11-01",10.53,10.6,10.1,10.49,1404300,10.49,1,1,10.53,10.6,10.1,10.49,1404300]
[3493,"2004-10-29",10.15,10.65,10,10.38,2836900,10.38,1,1,10.15,10.65,10,10.38,2836900]
[3494,"2004-10-28",9.6199999999999992,10.06,9.61,9.9499999999999993,1987700,9.9499999999999993,1,1,9.6199999999999992,10.06,9.61,9.9499999999999993,1987700]
[3495,"2004-10-27",9,9.73,8.9,9.64,1666200,9.64,1,1,9,9.73,8.9,9.64,1666200]
[3496,"2004-10-26",9.26,9.2799999999999994,8.85,8.9700000000000006,1257400,8.9700000000000006,1,1,9.26,9.2799999999999994,8.85,8.9700000000000006,1257400]
[3497,"2004-10-25",9.75,9.93,9.15,9.25,1691000,9.25,1,1,9.75,9.93,9.15,9.25,1691000]
[3498,"2004-10-22",10.15,10.199999999999999,9.5500000000000007,9.76,2963400,9.76,1,1,10.15,10.199999999999999,9.5500000000000007,9.76,2963400]
[3499,"2004-10-21",14.15,14.28,9.7100000000000009,9.9,13008100,9.9,1,1,14.15,14.28,9.7100000000000009,9.9,13008100]
[3500,"2004-10-20",14.3,14.82,13.96,14.82,817800,14.82,1,1,14.3,14.82,13.96,14.82,817800]
[3501,"2004-10-19",14.77,14.87,13.63,14.12,1369900,14.12,1,1,14.77,14.87,13.63,14.12,1369900]
[3502,"2004-10-18",14.96,15.1,14.38,14.48,765300,14.48,1,1,14.96,15.1,14.38,14.48,765300]
[3503,"2004-10-15",14.95,15.2,14.88,15,210600,15,1,1,14.95,15.2,14.88,15,210600]
[3504,"2004-10-14",15.06,15.21,14.89,14.94,315000,14.94,1,1,15.06,15.21,14.89,14.94,315000]
[3505,"2004-10-13",15.58,15.62,15.03,15.17,414600,15.17,1,1,15.58,15.62,15.03,15.17,414600]
[3506,"2004-10-12",15.63,15.68,15.5,15.58,358600,15.58,1,1,15.63,15.68,15.5,15.58,358600]
[3507,"2004-10-11",15.65,15.72,15.4,15.65,483200,15.65,1,1,15.65,15.72,15.4,15.65,483200]
[3508,"2004-10-08",15.77,15.86,15.5,15.55,273400,15.55,1,1,15.77,15.86,15.5,15.55,273400]
[3509,"2004-10-07",16.07,16.190000999999999,15.7,15.75,302300,15.75,1,1,16.07,16.190000000000001,15.7,15.75,302300]
[3510,"2004-10-06",16.09,16.25,16,16.190000999999999,633100,16.190000999999999,1,1,16.09,16.25,16,16.190000000000001,633100]
[3511,"2004-10-05",16.219999000000001,16.34,16.100000000000001,16.34,549300,16.34,1,1,16.22,16.34,16.100000000000001,16.34,549300]
[3512,"2004-10-04",15.76,16.25,15.64,16.200001,820800,16.200001,1,1,15.76,16.25,15.64,16.2,820800]
[3513,"2004-10-01",15.43,15.79,15.23,15.72,412800,15.72,1,1,15.43,15.79,15.23,15.72,412800]
[3514,"2004-09-30",15.24,15.37,15.12,15.28,567900,15.28,1,1,15.24,15.37,15.12,15.28,567900]
[3515,"2004-09-29",15.25,15.38,15,15.37,402700,15.37,1,1,15.25,15.38,15,15.37,402700]
[3516,"2004-09-28",14.73,15.24,14.54,15.14,528100,15.14,1,1,14.73,15.24,14.54,15.14,528100]
[3517,"2004-09-27",14.79,14.93,14.58,14.7,582400,14.7,1,1,14.79,14.93,14.58,14.7,582400]
[3518,"2004-09-24",14.93,15.02,14.84,14.85,470200,14.85,1,1,14.93,15.02,14.84,14.85,470200]
[3519,"2004-09-23",15.14,15.24,15,15.04,343700,15.04,1,1,15.14,15.24,15,15.04,343700]
[3520,"2004-09-22",15.47,15.6,14.95,15.11,547700,15.11,1,1,15.47,15.6,14.95,15.11,547700]
[3521,"2004-09-21",15.22,15.74,15.22,15.61,236100,15.61,1,1,15.22,15.74,15.22,15.61,236100]
[3522,"2004-09-20",15.55,15.8,15.31,15.39,192300,15.39,{"$f":"IF(F3537=0,1,H3537/F3537)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":15.55},{"$f":"ROUND($I3537*D3537,2)","v":15.8},{"$f":"ROUND($I3537*E3537,2)","v":15.31},{"$f":"ROUND($I3537*F3537,2)","v":15.39},{"$f":"G3537*J3537","v":192300}]
[3523,"2004-09-17",16.399999999999999,16.420000000000002,15.23,15.69,420100,15.69,1,1,16.399999999999999,16.420000000000002,15.23,15.69,420100]
[3524,"2004-09-16",15.79,15.84,15.6,15.75,338300,15.75,1,1,15.79,15.84,15.6,15.75,338300]
[3525,"2004-09-15",16.280000999999999,16.290001,15.61,15.74,487700,15.74,1,1,16.28,16.29,15.61,15.74,487700]
[3526,"2004-09-14",16.360001,16.5,16.049999,16.16,525600,16.16,1,1,16.36,16.5,16.05,16.16,525600]
[3527,"2004-09-13",16.290001,16.559999000000001,16.18,16.290001,322100,16.290001,1,1,16.29,16.559999999999999,16.18,16.29,322100]
[3528,"2004-09-10",15.45,16.75,15.45,16.280000999999999,738000,16.280000999999999,1,1,15.45,16.75,15.45,16.28,738000]
[3529,"2004-09-09",15.35,15.74,15.31,15.51,292500,15.51,1,1,15.35,15.74,15.31,15.51,292500]
[3530,"2004-09-08",15.32,15.51,15.3,15.31,229500,15.31,1,1,15.32,15.51,15.3,15.31,229500]
[3531,"2004-09-07",15.25,15.4,15.18,15.34,421200,15.34,1,1,15.25,15.4,15.18,15.34,421200]
[3532,"2004-09-03",15.45,15.45,15.02,15.25,324500,15.25,1,1,15.45,15.45,15.02,15.25,324500]
[3533,"2004-09-02",15.15,15.48,15.15,15.36,381700,15.36,1,1,15.15,15.48,15.15,15.36,381700]
[3534,"2004-09-01",15.2,15.77,14.75,15.36,476100,15.36,1,1,15.2,15.77,14.75,15.36,476100]
[3535,"2004-08-31",15.24,15.41,14.88,15.32,518100,15.32,1,1,15.24,15.41,14.88,15.32,518100]
[3536,"2004-08-30",15.35,15.5,15.09,15.39,526300,15.39,1,1,15.35,15.5,15.09,15.39,526300]
[3537,"2004-08-27",15.15,15.49,15.13,15.42,296200,15.42,1,1,15.15,15.49,15.13,15.42,296200]
[3538,"2004-08-26",15.41,15.42,14.99,15.3,427100,15.3,1,1,15.41,15.42,14.99,15.3,427100]
[3539,"2004-08-25",14.79,15.5,14.64,15.3,581000,15.3,1,1,14.79,15.5,14.64,15.3,581000]
[3540,"2004-08-24",14.93,15.05,14.76,14.88,391500,14.88,1,1,14.93,15.05,14.76,14.88,391500]
[3541,"2004-08-23",15,15.03,14.6,14.83,411200,14.83,1,1,15,15.03,14.6,14.83,411200]
[3542,"2004-08-20",14.97,15.06,14.9,14.9,411400,14.9,1,1,14.97,15.06,14.9,14.9,411400]
[3543,"2004-08-19",14.82,15.22,14.82,15.02,547300,15.02,1,1,14.82,15.22,14.82,15.02,547300]
[3544,"2004-08-18",14.3,15.1,14.3,15.02,548200,15.02,1,1,14.3,15.1,14.3,15.02,548200]
[3545,"2004-08-17",14.29,15.18,14.06,14.52,680600,14.52,1,1,14.29,15.18,14.06,14.52,680600]
[3546,"2004-08-16",13.8,14.25,13.71,14.19,369800,14.19,1,1,13.8,14.25,13.71,14.19,369800]
[3547,"2004-08-13",14.39,14.62,13.6,13.9,1211200,13.9,1,1,14.39,14.62,13.6,13.9,1211200]
[3548,"2004-08-12",15.06,15.19,14.47,14.48,569500,14.48,1,1,15.06,15.19,14.47,14.48,569500]
[3549,"2004-08-11",15.29,15.4,14.92,15.1,810800,15.1,1,1,15.29,15.4,14.92,15.1,810800]
[3550,"2004-08-10",14.74,15.53,14.74,15.5,638900,15.5,1,1,14.74,15.53,14.74,15.5,638900]
[3551,"2004-08-09",14.84,15,14.55,14.85,427800,14.85,1,1,14.84,15,14.55,14.85,427800]
[3552,"2004-08-06",15.5,15.5,14.74,14.84,710700,14.84,1,1,15.5,15.5,14.74,14.84,710700]
[3553,"2004-08-05",16,16.219999000000001,15.5,15.58,393300,15.58,1,1,16,16.22,15.5,15.58,393300]
[3554,"2004-08-04",16.100000000000001,16.34,15.68,16.010000000000002,651600,16.010000000000002,1,1,16.100000000000001,16.34,15.68,16.010000000000002,651600]
[3555,"2004-08-03",16.82,16.940000999999999,16.040001,16.260000000000002,700100,16.260000000000002,1,1,16.82,16.940000000000001,16.04,16.260000000000002,700100]
[3556,"2004-08-02",17.34,17.350000000000001,16.73,16.959999,616100,16.959999,1,1,17.34,17.350000000000001,16.73,16.96,616100]
[3557,"2004-07-30",16.649999999999999,17.290001,16.649999999999999,17.18,381500,17.18,1,1,16.649999999999999,17.29,16.649999999999999,17.18,381500]
[3558,"2004-07-29",17.280000999999999,17.299999,16.440000999999999,16.799999,414500,16.799999,1,1,17.28,17.3,16.440000000000001,16.8,414500]
[3559,"2004-07-28",16.510000000000002,17.200001,16.510000000000002,17.02,917400,17.02,1,1,16.510000000000002,17.2,16.510000000000002,17.02,917400]
[3560,"2004-07-27",16.899999999999999,17,16.399999999999999,16.68,999500,16.68,1,1,16.899999999999999,17,16.399999999999999,16.68,999500]
[3561,"2004-07-26",17.170000000000002,17.600000000000001,16.57,16.899999999999999,1808400,16.899999999999999,1,1,17.170000000000002,17.600000000000001,16.57,16.899999999999999,1808400]
[3562,"2004-07-23",17.75,18.049999,17.559999000000001,17.91,700100,17.91,1,1,17.75,18.05,17.559999999999999,17.91,700100]
[3563,"2004-07-22",15.95,17.75,15.95,17.700001,2401500,17.700001,1,1,15.95,17.75,15.95,17.7,2401500]
[3564,"2004-07-21",15.94,16.389999,15.23,15.26,887000,15.26,1,1,15.94,16.39,15.23,15.26,887000]
[3565,"2004-07-20",15.82,16.219999000000001,15.6,16.129999000000002,1159500,16.129999000000002,1,1,15.82,16.22,15.6,16.13,1159500]
[3566,"2004-07-19",15.41,15.75,15.41,15.6,967500,15.6,1,1,15.41,15.75,15.41,15.6,967500]
[3567,"2004-07-16",16.079999999999998,16.18,15.42,15.5,317900,15.5,1,1,16.079999999999998,16.18,15.42,15.5,317900]
[3568,"2004-07-15",15.65,16.299999,15.64,16.079999999999998,604400,16.079999999999998,1,1,15.65,16.3,15.64,16.079999999999998,604400]
[3569,"2004-07-14",15.75,16.18,15.58,15.92,552600,15.92,1,1,15.75,16.18,15.58,15.92,552600]
[3570,"2004-07-13",16.120000999999998,16.329999999999998,15.95,15.97,633500,15.97,1,1,16.12,16.329999999999998,15.95,15.97,633500]
[3571,"2004-07-12",16.200001,16.5,15.8,16.049999,1082400,16.049999,1,1,16.2,16.5,15.8,16.05,1082400]
[3572,"2004-07-09",17.07,17.07,16.059999000000001,16.239999999999998,892400,16.239999999999998,1,1,17.07,17.07,16.059999999999999,16.239999999999998,892400]
[3573,"2004-07-08",17.889999,18.059999000000001,16.860001,16.950001,1164500,16.950001,1,1,17.89,18.059999999999999,16.86,16.95,1164500]
[3574,"2004-07-07",17.790001,18.059999000000001,17.559999000000001,17.899999999999999,578700,17.899999999999999,1,1,17.79,18.059999999999999,17.559999999999999,17.899999999999999,578700]
[3575,"2004-07-06",18.299999,18.5,17.57,17.690000999999999,760900,17.690000999999999,1,1,18.3,18.5,17.57,17.690000000000001,760900]
[3576,"2004-07-02",18.5,18.700001,18.350000000000001,18.370000999999998,273800,18.370000999999998,1,1,18.5,18.7,18.350000000000001,18.37,273800]
[3577,"2004-07-01",18.91,19.149999999999999,18.299999,18.719999000000001,306300,18.719999000000001,1,1,18.91,19.149999999999999,18.3,18.72,306300]
[3578,"2004-06-30",18.399999999999999,19.149999999999999,18.299999,19,604700,19,1,1,18.399999999999999,19.149999999999999,18.3,19,604700]
[3579,"2004-06-29",18.25,18.48,18.170000000000002,18.350000000000001,534000,18.350000000000001,1,1,18.25,18.48,18.170000000000002,18.350000000000001,534000]
[3580,"2004-06-28",18.5,18.5,18.200001,18.280000999999999,414300,18.280000999999999,1,1,18.5,18.5,18.2,18.28,414300]
[3581,"2004-06-25",18.200001,18.649999999999999,18.200001,18.450001,670600,18.450001,1,1,18.2,18.649999999999999,18.2,18.45,670600]
[3582,"2004-06-24",18.799999,18.799999,18.219999000000001,18.360001,417500,18.360001,1,1,18.8,18.8,18.22,18.36,417500]
[3583,"2004-06-23",18.620000999999998,18.84,18.549999,18.790001,691700,18.790001,1,1,18.62,18.84,18.55,18.79,691700]
[3584,"2004-06-22",18.299999,18.549999,18.18,18.530000999999999,407400,18.530000999999999,1,1,18.3,18.55,18.18,18.53,407400]
[3585,"2004-06-21",18.27,18.649999999999999,18.149999999999999,18.389999,381700,18.389999,1,1,18.27,18.649999999999999,18.149999999999999,18.39,381700]
[3586,"2004-06-18",18.100000000000001,18.629999000000002,17.91,18.370000999999998,461700,18.370000999999998,{"$f":"IF(F3601=0,1,H3601/F3601)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":18.100000000000001},{"$f":"ROUND($I3601*D3601,2)","v":18.63},{"$f":"ROUND($I3601*E3601,2)","v":17.91},{"$f":"ROUND($I3601*F3601,2)","v":18.37},{"$f":"G3601*J3601","v":461700}]
[3587,"2004-06-17",18.370000999999998,18.540001,18.100000000000001,18.209999,578000,18.209999,1,1,18.37,18.54,18.100000000000001,18.21,578000]
[3588,"2004-06-16",18.489999999999998,18.600000000000001,18.09,18.52,556700,18.52,1,1,18.489999999999998,18.600000000000001,18.09,18.52,556700]
[3589,"2004-06-15",17.389999,18.510000000000002,17.299999,18.299999,604000,18.299999,1,1,17.39,18.510000000000002,17.3,18.3,604000]
[3590,"2004-06-14",17.850000000000001,17.969999000000001,17.399999999999999,17.399999999999999,760200,17.399999999999999,1,1,17.850000000000001,17.97,17.399999999999999,17.399999999999999,760200]
[3591,"2004-06-10",17.739999999999998,18.559999000000001,17.73,17.829999999999998,446900,17.829999999999998,1,1,17.739999999999998,18.559999999999999,17.73,17.829999999999998,446900]
[3592,"2004-06-09",18.459999,18.469999000000001,17.780000999999999,17.84,564900,17.84,1,1,18.46,18.47,17.78,17.84,564900]
[3593,"2004-06-08",18.700001,18.700001,18.260000000000002,18.399999999999999,387500,18.399999999999999,1,1,18.7,18.7,18.260000000000002,18.399999999999999,387500]
[3594,"2004-06-07",18.799999,18.799999,18.299999,18.68,675800,18.68,1,1,18.8,18.8,18.3,18.68,675800]
[3595,"2004-06-04",18.989999999999998,19.100000000000001,18.329999999999998,18.59,411300,18.59,1,1,18.989999999999998,19.100000000000001,18.329999999999998,18.59,411300]
[3596,"2004-06-03",19,19.27,18.780000999999999,18.91,450900,18.91,1,1,19,19.27,18.78,18.91,450900]
[3597,"2004-06-02",18.920000000000002,19.27,18.82,19.079999999999998,819200,19.079999999999998,1,1,18.920000000000002,19.27,18.82,19.079999999999998,819200]
[3598,"2004-06-01",19,19.299999,18.66,18.809999000000001,494000,18.809999000000001,1,1,19,19.3,18.66,18.809999999999999,494000]
[3599,"2004-05-28",19.18,19.299999,18.700001,19.059999000000001,569700,19.059999000000001,1,1,19.18,19.3,18.7,19.059999999999999,569700]
[3600,"2004-05-27",18.989999999999998,19.209999,18.48,19.09,529200,19.09,1,1,18.989999999999998,19.21,18.48,19.09,529200]
[3601,"2004-05-26",19.200001,19.450001,18.799999,18.91,977900,18.91,1,1,19.2,19.45,18.8,18.91,977900]
[3602,"2004-05-25",19.549999,20,19.489999999999998,19.969999000000001,393800,19.969999000000001,1,1,19.55,20,19.489999999999998,19.97,393800]
[3603,"2004-05-24",19.549999,20,19.290001,19.639999,442900,19.639999,1,1,19.55,20,19.29,19.64,442900]
[3604,"2004-05-21",19.399999999999999,19.399999999999999,19.120000999999998,19.27,251100,19.27,1,1,19.399999999999999,19.399999999999999,19.12,19.27,251100]
[3605,"2004-05-20",19.52,19.75,19,19.459999,208900,19.459999,1,1,19.52,19.75,19,19.46,208900]
[3606,"2004-05-19",19.700001,20.190000999999999,19.200001,19.399999999999999,395500,19.399999999999999,1,1,19.7,20.190000000000001,19.2,19.399999999999999,395500]
[3607,"2004-05-18",19.489999999999998,19.639999,19.200001,19.610001,289500,19.610001,1,1,19.489999999999998,19.64,19.2,19.61,289500]
[3608,"2004-05-17",19.190000999999999,19.5,18.559999000000001,19.420000000000002,347400,19.420000000000002,1,1,19.190000000000001,19.5,18.559999999999999,19.420000000000002,347400]
[3609,"2004-05-14",19.149999999999999,19.489999999999998,18.950001,19.32,324700,19.32,1,1,19.149999999999999,19.489999999999998,18.95,19.32,324700]
[3610,"2004-05-13",18.48,19.34,18.459999,19.110001,513600,19.110001,1,1,18.48,19.34,18.46,19.11,513600]
[3611,"2004-05-12",18.73,18.98,18.049999,18.799999,391300,18.799999,1,1,18.73,18.98,18.05,18.8,391300]
[3612,"2004-05-11",18.299999,18.690000999999999,18.02,18.68,242400,18.68,1,1,18.3,18.690000000000001,18.02,18.68,242400]
[3613,"2004-05-10",18,18.34,17.25,18.040001,511600,18.040001,1,1,18,18.34,17.25,18.04,511600]
[3614,"2004-05-07",18.209999,18.870000999999998,17.969999000000001,18,234700,18,1,1,18.21,18.87,17.97,18,234700]
[3615,"2004-05-06",18.84,18.84,17.98,18.299999,342800,18.299999,1,1,18.84,18.84,17.98,18.3,342800]
[3616,"2004-05-05",18.75,18.950001,18.43,18.860001,250200,18.860001,1,1,18.75,18.95,18.43,18.86,250200]
[3617,"2004-05-04",18.600000000000001,18.860001,17.879999000000002,18.739999999999998,352000,18.739999999999998,1,1,18.600000000000001,18.86,17.88,18.739999999999998,352000]
[3618,"2004-05-03",17.670000000000002,18.600000000000001,17.280000999999999,18.459999,671700,18.459999,1,1,17.670000000000002,18.600000000000001,17.28,18.46,671700]
[3619,"2004-04-30",18.379999000000002,18.379999000000002,17.32,17.360001,356800,17.360001,1,1,18.38,18.38,17.32,17.36,356800]
[3620,"2004-04-29",18.16,18.600000000000001,17.84,18.030000999999999,368500,18.030000999999999,1,1,18.16,18.600000000000001,17.84,18.03,368500]
[3621,"2004-04-28",18.860001,19,18.16,18.200001,453600,18.200001,1,1,18.86,19,18.16,18.2,453600]
[3622,"2004-04-27",18.899999999999999,19.149999999999999,18.700001,18.950001,476400,18.950001,1,1,18.899999999999999,19.149999999999999,18.7,18.95,476400]
[3623,"2004-04-26",19.25,19.290001,18.75,18.98,606300,18.98,1,1,19.25,19.29,18.75,18.98,606300]
[3624,"2004-04-23",19.32,19.32,18.799999,19,535800,19,1,1,19.32,19.32,18.8,19,535800]
[3625,"2004-04-22",21,21,18.370000999999998,19.200001,2041200,19.200001,1,1,21,21,18.37,19.2,2041200]
[3626,"2004-04-21",20.6,21.73,20,21.24,464700,21.24,1,1,20.6,21.73,20,21.24,464700]
[3627,"2004-04-20",22.75,22.75,20.68,20.77,821100,20.77,1,1,22.75,22.75,20.68,20.77,821100]
[3628,"2004-04-19",22.1,22.809999000000001,21.9,22.799999,217900,22.799999,1,1,22.1,22.81,21.9,22.8,217900]
[3629,"2004-04-16",21.76,22.4,21.299999,22.059999000000001,246400,22.059999000000001,1,1,21.76,22.4,21.3,22.06,246400]
[3630,"2004-04-15",22.07,22.290001,21.540001,21.700001,425900,21.700001,1,1,22.07,22.29,21.54,21.7,425900]
[3631,"2004-04-14",21.41,22.15,20.75,22.030000999999999,386300,22.030000999999999,1,1,21.41,22.15,20.75,22.03,386300]
[3632,"2004-04-13",22.450001,22.6,21.42,21.5,507700,21.5,1,1,22.45,22.6,21.42,21.5,507700]
[3633,"2004-04-12",20.350000000000001,22.75,20.170000000000002,22.43,921800,22.43,1,1,20.350000000000001,22.75,20.170000000000002,22.43,921800]
[3634,"2004-04-08",20.74,20.959999,20.190000999999999,20.420000000000002,518000,20.420000000000002,1,1,20.74,20.96,20.190000000000001,20.420000000000002,518000]
[3635,"2004-04-07",20.809999000000001,21.049999,20.5,20.58,737500,20.58,1,1,20.81,21.05,20.5,20.58,737500]
[3636,"2004-04-06",20.98,21.120000999999998,20.66,20.799999,261900,20.799999,1,1,20.98,21.12,20.66,20.8,261900]
[3637,"2004-04-05",20.309999000000001,21.190000999999999,20.059999000000001,21.049999,418100,21.049999,1,1,20.309999999999999,21.19,20.059999999999999,21.05,418100]
[3638,"2004-04-02",20,20.5,19.950001,20.260000000000002,306100,20.260000000000002,1,1,20,20.5,19.95,20.260000000000002,306100]
[3639,"2004-04-01",19.219999000000001,20,19.18,19.93,305600,19.93,1,1,19.22,20,19.18,19.93,305600]
[3640,"2004-03-31",19.489999999999998,19.57,18.959999,19.010000000000002,263000,19.010000000000002,1,1,19.489999999999998,19.57,18.96,19.010000000000002,263000]
[3641,"2004-03-30",19.379999000000002,19.700001,19.27,19.399999999999999,237400,19.399999999999999,1,1,19.38,19.7,19.27,19.399999999999999,237400]
[3642,"2004-03-29",19.139999,19.649999999999999,19.139999,19.450001,218500,19.450001,1,1,19.14,19.649999999999999,19.14,19.45,218500]
[3643,"2004-03-26",18.84,19.149999999999999,18.719999000000001,18.969999000000001,186500,18.969999000000001,1,1,18.84,19.149999999999999,18.72,18.97,186500]
[3644,"2004-03-25",18.200001,19,18.010000000000002,18.850000000000001,354300,18.850000000000001,1,1,18.2,19,18.010000000000002,18.850000000000001,354300]
[3645,"2004-03-24",17.75,18.239999999999998,17.75,18.010000000000002,260100,18.010000000000002,1,1,17.75,18.239999999999998,17.75,18.010000000000002,260100]
[3646,"2004-03-23",18.379999000000002,18.379999000000002,17.57,18,313000,18,1,1,18.38,18.38,17.57,18,313000]
[3647,"2004-03-22",18.530000999999999,18.600000000000001,17.760000000000002,17.969999000000001,317300,17.969999000000001,1,1,18.53,18.600000000000001,17.760000000000002,17.97,317300]
[3648,"2004-03-19",18.860001,18.879999000000002,18.350000000000001,18.510000000000002,241500,18.510000000000002,1,1,18.86,18.88,18.350000000000001,18.510000000000002,241500]
[3649,"2004-03-18",18.139999,18.809999000000001,18.139999,18.350000000000001,222600,18.350000000000001,1,1,18.14,18.809999999999999,18.14,18.350000000000001,222600]
[3650,"2004-03-17",18.25,18.75,18.219999000000001,18.389999,201700,18.389999,{"$f":"IF(F3665=0,1,H3665/F3665)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":18.25},{"$f":"ROUND($I3665*D3665,2)","v":18.75},{"$f":"ROUND($I3665*E3665,2)","v":18.22},{"$f":"ROUND($I3665*F3665,2)","v":18.39},{"$f":"G3665*J3665","v":201700}]
[3651,"2004-03-16",17.91,18.219999000000001,17.450001,18.09,614200,18.09,1,1,17.91,18.22,17.45,18.09,614200]
[3652,"2004-03-15",18.700001,18.790001,17.77,17.93,334900,17.93,1,1,18.7,18.79,17.77,17.93,334900]
[3653,"2004-03-12",18,19.049999,17.989999999999998,18.73,337000,18.73,1,1,18,19.05,17.989999999999998,18.73,337000]
[3654,"2004-03-11",18.75,19.040001,18.110001,18.200001,369700,18.200001,1,1,18.75,19.04,18.11,18.2,369700]
[3655,"2004-03-10",18.959999,19.59,18.610001,18.75,322100,18.75,1,1,18.96,19.59,18.61,18.75,322100]
[3656,"2004-03-09",19.100000000000001,19.459999,18.870000999999998,19.139999,290500,19.139999,1,1,19.100000000000001,19.46,18.87,19.14,290500]
[3657,"2004-03-08",19.600000000000001,20.190000999999999,19.100000000000001,19.110001,253100,19.110001,1,1,19.600000000000001,20.190000000000001,19.100000000000001,19.11,253100]
[3658,"2004-03-05",19.899999999999999,20.23,19.360001,19.66,266500,19.66,1,1,19.899999999999999,20.23,19.36,19.66,266500]
[3659,"2004-03-04",19.299999,20,18.809999000000001,19.93,411100,19.93,1,1,19.3,20,18.809999999999999,19.93,411100]
[3660,"2004-03-03",19.299999,19.829999999999998,19.260000000000002,19.48,228200,19.48,1,1,19.3,19.829999999999998,19.260000000000002,19.48,228200]
[3661,"2004-03-02",19.52,19.850000000000001,19.5,19.57,543800,19.57,1,1,19.52,19.850000000000001,19.5,19.57,543800]
[3662,"2004-03-01",19.620000999999998,19.84,19.549999,19.610001,364500,19.610001,1,1,19.62,19.84,19.55,19.61,364500]
[3663,"2004-02-27",19.579999999999998,19.75,19.52,19.670000000000002,353500,19.670000000000002,1,1,19.579999999999998,19.75,19.52,19.670000000000002,353500]
[3664,"2004-02-26",20.190000999999999,20.239999999999998,19.5,19.700001,412400,19.700001,1,1,20.190000000000001,20.239999999999998,19.5,19.7,412400]
[3665,"2004-02-25",19.690000999999999,20.059999000000001,19.379999000000002,20.059999000000001,274200,20.059999000000001,1,1,19.690000000000001,20.059999999999999,19.38,20.059999999999999,274200]
[3666,"2004-02-24",19.709999,20.48,19.120000999999998,19.52,478200,19.52,1,1,19.71,20.48,19.12,19.52,478200]
[3667,"2004-02-23",19.989999999999998,20.219999000000001,19.510000000000002,19.969999000000001,518800,19.969999000000001,1,1,19.989999999999998,20.22,19.510000000000002,19.97,518800]
[3668,"2004-02-20",19.66,20.25,19.52,20.02,464100,20.02,1,1,19.66,20.25,19.52,20.02,464100]
[3669,"2004-02-19",20.379999000000002,20.75,19.68,19.68,455600,19.68,1,1,20.38,20.75,19.68,19.68,455600]
[3670,"2004-02-18",20.9,21.08,20.25,20.350000000000001,326900,20.350000000000001,1,1,20.9,21.08,20.25,20.350000000000001,326900]
[3671,"2004-02-17",20.549999,21.25,20.450001,20.83,366700,20.83,1,1,20.55,21.25,20.45,20.83,366700]
[3672,"2004-02-13",21.559999000000001,21.59,20.280000999999999,20.290001,519100,20.290001,1,1,21.56,21.59,20.28,20.29,519100]
[3673,"2004-02-12",21.309999000000001,21.799999,21.15,21.389999,367000,21.389999,1,1,21.31,21.8,21.15,21.39,367000]
[3674,"2004-02-11",20.75,21.5,20.59,21.42,861000,21.42,1,1,20.75,21.5,20.59,21.42,861000]
[3675,"2004-02-10",20.540001,20.99,20.440000999999999,20.700001,497600,20.700001,1,1,20.54,20.99,20.440000000000001,20.7,497600]
[3676,"2004-02-09",20.52,20.83,20.149999999999999,20.790001,440000,20.790001,1,1,20.52,20.83,20.149999999999999,20.79,440000]
[3677,"2004-02-06",20.469999000000001,20.799999,20.02,20.68,371200,20.68,1,1,20.47,20.8,20.02,20.68,371200]
[3678,"2004-02-05",19.950001,20.450001,19.950001,20.25,463700,20.25,1,1,19.95,20.45,19.95,20.25,463700]
[3679,"2004-02-04",20.149999999999999,20.25,19.799999,20,1018200,20,1,1,20.149999999999999,20.25,19.8,20,1018200]
[3680,"2004-02-03",20.559999000000001,21.129999000000002,20.25,20.809999000000001,306300,20.809999000000001,1,1,20.56,21.13,20.25,20.81,306300]
[3681,"2004-02-02",21,21.1,19.899999999999999,20.68,684500,20.68,1,1,21,21.1,19.899999999999999,20.68,684500]
[3682,"2004-01-30",19.170000000000002,21.48,18.200001,20.75,1349300,20.75,1,1,19.170000000000002,21.48,18.2,20.75,1349300]
[3683,"2004-01-29",20.350000000000001,20.5,16.549999,19,2584800,19,1,1,20.350000000000001,20.5,16.55,19,2584800]
[3684,"2004-01-28",21.27,21.48,19.620000999999998,19.739999999999998,508300,19.739999999999998,1,1,21.27,21.48,19.62,19.739999999999998,508300]
[3685,"2004-01-27",21.799999,21.85,21.02,21.450001,633300,21.450001,1,1,21.8,21.85,21.02,21.45,633300]
[3686,"2004-01-26",20.700001,21.9,20.52,21.790001,597000,21.790001,1,1,20.7,21.9,20.52,21.79,597000]
[3687,"2004-01-23",20.43,20.9,20.239999999999998,20.780000999999999,508500,20.780000999999999,1,1,20.43,20.9,20.239999999999998,20.78,508500]
[3688,"2004-01-22",20.549999,20.76,19.600000000000001,20,568000,20,1,1,20.55,20.76,19.600000000000001,20,568000]
[3689,"2004-01-21",20.389999,21,20.079999999999998,20.389999,425900,20.389999,1,1,20.39,21,20.079999999999998,20.39,425900]
[3690,"2004-01-20",20.200001,20.5,19.950001,20.48,394600,20.48,1,1,20.2,20.5,19.95,20.48,394600]
[3691,"2004-01-16",19.399999999999999,20.940000999999999,19.170000000000002,20.059999000000001,1099400,20.059999000000001,1,1,19.399999999999999,20.94,19.170000000000002,20.059999999999999,1099400]
[3692,"2004-01-15",19.790001,19.82,18.899999999999999,19.200001,633900,19.200001,1,1,19.79,19.82,18.899999999999999,19.2,633900]
[3693,"2004-01-14",19.489999999999998,19.850000000000001,18.760000000000002,19.68,440400,19.68,1,1,19.489999999999998,19.850000000000001,18.760000000000002,19.68,440400]
[3694,"2004-01-13",19.75,19.82,18.43,19.170000000000002,519300,19.170000000000002,1,1,19.75,19.82,18.43,19.170000000000002,519300]
[3695,"2004-01-12",18.420000000000002,19.790001,18.260000000000002,19.790001,809600,19.790001,1,1,18.420000000000002,19.79,18.260000000000002,19.79,809600]
[3696,"2004-01-09",18.649999999999999,18.850000000000001,18.200001,18.5,521900,18.5,1,1,18.649999999999999,18.850000000000001,18.2,18.5,521900]
[3697,"2004-01-08",18.77,18.799999,18.010000000000002,18.68,471500,18.68,1,1,18.77,18.8,18.010000000000002,18.68,471500]
[3698,"2004-01-07",17.879999000000002,18.790001,17.829999999999998,18.700001,545100,18.700001,1,1,17.88,18.79,17.829999999999998,18.7,545100]
[3699,"2004-01-06",17.739999999999998,18.18,17.399999999999999,18.18,430700,18.18,1,1,17.739999999999998,18.18,17.399999999999999,18.18,430700]
[3700,"2004-01-05",17.190000999999999,18.049999,16.82,17.59,894200,17.59,1,1,17.190000000000001,18.05,16.82,17.59,894200]
[3701,"2004-01-02",16.739999999999998,17.049999,16.469999000000001,16.690000999999999,290700,16.690000999999999,1,1,16.739999999999998,17.05,16.47,16.690000000000001,290700]
[3702,"2003-12-31",16.899999999999999,17.07,16.459999,16.510000000000002,368500,16.510000000000002,1,1,16.899999999999999,17.07,16.46,16.510000000000002,368500]
[3703,"2003-12-30",16.790001,17.290001,16.700001,16.940000999999999,380600,16.940000999999999,1,1,16.79,17.29,16.7,16.940000000000001,380600]
[3704,"2003-12-29",16.760000000000002,17.100000000000001,16.59,16.799999,317900,16.799999,1,1,16.760000000000002,17.100000000000001,16.59,16.8,317900]
[3705,"2003-12-26",16.5,16.77,16.5,16.700001,44400,16.700001,1,1,16.5,16.77,16.5,16.7,44400]
[3706,"2003-12-24",16.790001,16.799999,16.600000000000001,16.610001,82600,16.610001,1,1,16.79,16.8,16.600000000000001,16.61,82600]
[3707,"2003-12-23",16.860001,17.18,16.649999999999999,16.799999,260500,16.799999,1,1,16.86,17.18,16.649999999999999,16.8,260500]
[3708,"2003-12-22",17,17.100000000000001,16.559999000000001,16.91,319400,16.91,1,1,17,17.100000000000001,16.559999999999999,16.91,319400]
[3709,"2003-12-19",17.450001,17.469999000000001,16.850000000000001,17.09,546200,17.09,1,1,17.45,17.47,16.850000000000001,17.09,546200]
[3710,"2003-12-18",16.309999000000001,17.200001,16.309999000000001,17.18,273400,17.18,1,1,16.309999999999999,17.2,16.309999999999999,17.18,273400]
[3711,"2003-12-17",16.559999000000001,16.700001,16,16.34,441700,16.34,1,1,16.559999999999999,16.7,16,16.34,441700]
[3712,"2003-12-16",16.73,17.030000999999999,16.200001,16.77,270500,16.77,1,1,16.73,17.03,16.2,16.77,270500]
[3713,"2003-12-15",17.280000999999999,17.510000000000002,16.59,16.739999999999998,353300,16.739999999999998,1,1,17.28,17.510000000000002,16.59,16.739999999999998,353300]
[3714,"2003-12-12",16.93,17,16.299999,16.870000999999998,170700,16.870000999999998,{"$f":"IF(F3729=0,1,H3729/F3729)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":16.93},{"$f":"ROUND($I3729*D3729,2)","v":17},{"$f":"ROUND($I3729*E3729,2)","v":16.3},{"$f":"ROUND($I3729*F3729,2)","v":16.87},{"$f":"G3729*J3729","v":170700}]
[3715,"2003-12-11",15.88,16.850000000000001,15.77,16.850000000000001,387900,16.850000000000001,1,1,15.88,16.850000000000001,15.77,16.850000000000001,387900]
[3716,"2003-12-10",16.34,16.73,15.52,15.88,376200,15.88,1,1,16.34,16.73,15.52,15.88,376200]
[3717,"2003-12-09",16.700001,16.940000999999999,16.360001,16.399999999999999,396600,16.399999999999999,1,1,16.7,16.940000000000001,16.36,16.399999999999999,396600]
[3718,"2003-12-08",16.549999,16.950001,16.23,16.629999000000002,542100,16.629999000000002,1,1,16.55,16.95,16.23,16.63,542100]
[3719,"2003-12-05",16.77,17.25,16.66,16.68,310600,16.68,1,1,16.77,17.25,16.66,16.68,310600]
[3720,"2003-12-04",17.649999999999999,17.899999999999999,16.559999000000001,17.23,558500,17.23,1,1,17.649999999999999,17.899999999999999,16.559999999999999,17.23,558500]
[3721,"2003-12-03",18.799999,18.799999,17.540001,17.610001,515700,17.610001,1,1,18.8,18.8,17.54,17.61,515700]
[3722,"2003-12-02",18.850000000000001,18.969999000000001,18.450001,18.559999000000001,747400,18.559999000000001,1,1,18.850000000000001,18.97,18.45,18.559999999999999,747400]
[3723,"2003-12-01",18.040001,18.850000000000001,17.920000000000002,18.610001,590400,18.610001,1,1,18.04,18.850000000000001,17.920000000000002,18.61,590400]
[3724,"2003-11-28",17.420000000000002,18.010000000000002,17,17.940000999999999,262300,17.940000999999999,1,1,17.420000000000002,18.010000000000002,17,17.940000000000001,262300]
[3725,"2003-11-26",17.360001,17.690000999999999,16.709999,17.32,238500,17.32,1,1,17.36,17.690000000000001,16.71,17.32,238500]
[3726,"2003-11-25",17.329999999999998,17.690000999999999,17.190000999999999,17.23,397600,17.23,1,1,17.329999999999998,17.690000000000001,17.190000000000001,17.23,397600]
[3727,"2003-11-24",16.25,17.34,16.209999,17.25,504600,17.25,1,1,16.25,17.34,16.21,17.25,504600]
[3728,"2003-11-21",16.170000000000002,16.399999999999999,16,16.139999,188200,16.139999,1,1,16.170000000000002,16.399999999999999,16,16.14,188200]
[3729,"2003-11-20",16.100000000000001,16.75,15.89,16.059999000000001,324700,16.059999000000001,1,1,16.100000000000001,16.75,15.89,16.059999999999999,324700]
[3730,"2003-11-19",15.68,16.290001,15.68,16.16,284100,16.16,1,1,15.68,16.29,15.68,16.16,284100]
[3731,"2003-11-18",15.96,16.100000000000001,15.65,15.66,368600,15.66,1,1,15.96,16.100000000000001,15.65,15.66,368600]
[3732,"2003-11-17",16.780000999999999,16.899999999999999,15.1,15.89,804200,15.89,1,1,16.78,16.899999999999999,15.1,15.89,804200]
[3733,"2003-11-14",17,17.299999,16.700001,16.879999000000002,556300,16.879999000000002,1,1,17,17.3,16.7,16.88,556300]
[3734,"2003-11-13",16.790001,17,16.549999,16.870000999999998,1344100,16.870000999999998,1,1,16.79,17,16.55,16.87,1344100]
[3735,"2003-11-12",17.010000000000002,17.860001,16.889999,17.790001,449000,17.790001,1,1,17.010000000000002,17.86,16.89,17.79,449000]
[3736,"2003-11-11",17.510000000000002,17.600000000000001,16.670000000000002,16.950001,638800,16.950001,1,1,17.510000000000002,17.600000000000001,16.670000000000002,16.95,638800]
[3737,"2003-11-10",17.799999,17.799999,17.100000000000001,17.549999,416300,17.549999,1,1,17.8,17.8,17.100000000000001,17.55,416300]
[3738,"2003-11-07",17.91,17.959999,17.510000000000002,17.870000999999998,654100,17.870000999999998,1,1,17.91,17.96,17.510000000000002,17.87,654100]
[3739,"2003-11-06",16.959999,17.870000999999998,16.850000000000001,17.73,716600,17.73,1,1,16.96,17.87,16.850000000000001,17.73,716600]
[3740,"2003-11-05",17,17.149999999999999,16.5,16.940000999999999,740200,16.940000999999999,1,1,17,17.149999999999999,16.5,16.940000000000001,740200]
[3741,"2003-11-04",16.799999,17.329999999999998,16.299999,17.02,1301600,17.02,1,1,16.8,17.329999999999998,16.3,17.02,1301600]
[3742,"2003-11-03",15.22,16.969999000000001,15.2,16.93,1788500,16.93,1,1,15.22,16.97,15.2,16.93,1788500]
[3743,"2003-10-31",15.4,15.46,15.21,15.41,324400,15.41,1,1,15.4,15.46,15.21,15.41,324400]
[3744,"2003-10-30",15.36,15.45,15,15.3,828400,15.3,1,1,15.36,15.45,15,15.3,828400]
[3745,"2003-10-29",15.68,15.72,15.1,15.65,699000,15.65,1,1,15.68,15.72,15.1,15.65,699000]
[3746,"2003-10-28",15.4,16.139999,15.2,16.129999000000002,373300,16.129999000000002,1,1,15.4,16.14,15.2,16.13,373300]
[3747,"2003-10-27",14.57,15.52,14.5,15.4,485300,15.4,1,1,14.57,15.52,14.5,15.4,485300]
[3748,"2003-10-24",14.09,14.79,13.52,14.62,415400,14.62,1,1,14.09,14.79,13.52,14.62,415400]
[3749,"2003-10-23",13.62,15.3,13.5,14.09,641700,14.09,1,1,13.62,15.3,13.5,14.09,641700]
[3750,"2003-10-22",14.5,14.8,14,14,226300,14,1,1,14.5,14.8,14,14,226300]
[3751,"2003-10-21",14.35,14.9,14.2,14.69,303300,14.69,1,1,14.35,14.9,14.2,14.69,303300]
[3752,"2003-10-20",15.2,15.52,13.5,14.3,1274800,14.3,1,1,15.2,15.52,13.5,14.3,1274800]
[3753,"2003-10-17",15.85,15.99,15.21,15.21,246400,15.21,1,1,15.85,15.99,15.21,15.21,246400]
[3754,"2003-10-16",15.17,15.84,15.05,15.75,199200,15.75,1,1,15.17,15.84,15.05,15.75,199200]
[3755,"2003-10-15",16.190000999999999,16.200001,15.27,15.46,418100,15.46,1,1,16.190000000000001,16.2,15.27,15.46,418100]
[3756,"2003-10-14",15.62,16.27,15.4,16.120000999999998,600600,16.120000999999998,1,1,15.62,16.27,15.4,16.12,600600]
[3757,"2003-10-13",16,16.059999000000001,14.8,15.48,654800,15.48,1,1,16,16.059999999999999,14.8,15.48,654800]
[3758,"2003-10-10",15.85,16.079999999999998,15.23,15.6,837300,15.6,1,1,15.85,16.079999999999998,15.23,15.6,837300]
[3759,"2003-10-09",13.61,15.46,13.37,15.38,2508000,15.38,1,1,13.61,15.46,13.37,15.38,2508000]
[3760,"2003-10-08",13.69,13.86,13.32,13.49,381700,13.49,1,1,13.69,13.86,13.32,13.49,381700]
[3761,"2003-10-07",13.47,13.87,13.21,13.65,258500,13.65,1,1,13.47,13.87,13.21,13.65,258500]
[3762,"2003-10-06",13.46,13.9,13.44,13.85,153700,13.85,1,1,13.46,13.9,13.44,13.85,153700]
[3763,"2003-10-03",13.44,13.76,13.29,13.63,317200,13.63,1,1,13.44,13.76,13.29,13.63,317200]
[3764,"2003-10-02",12.78,13.44,12.78,13.4,231300,13.4,1,1,12.78,13.44,12.78,13.4,231300]
[3765,"2003-10-01",12.5,13.06,12.49,12.85,210400,12.85,1,1,12.5,13.06,12.49,12.85,210400]
[3766,"2003-09-30",12.66,12.88,12.48,12.51,208900,12.51,1,1,12.66,12.88,12.48,12.51,208900]
[3767,"2003-09-29",12.84,13.1,12.45,12.7,285100,12.7,1,1,12.84,13.1,12.45,12.7,285100]
[3768,"2003-09-26",12.95,12.95,12.44,12.93,390700,12.93,1,1,12.95,12.95,12.44,12.93,390700]
[3769,"2003-09-25",13.05,13.48,12.85,12.95,304600,12.95,1,1,13.05,13.48,12.85,12.95,304600]
[3770,"2003-09-24",13.77,13.77,12.85,13.09,366400,13.09,1,1,13.77,13.77,12.85,13.09,366400]
[3771,"2003-09-23",13.85,13.98,13.55,13.75,133500,13.75,1,1,13.85,13.98,13.55,13.75,133500]
[3772,"2003-09-22",13.74,14.05,13.49,13.82,226400,13.82,1,1,13.74,14.05,13.49,13.82,226400]
[3773,"2003-09-19",13.76,14,13.66,13.94,257100,13.94,1,1,13.76,14,13.66,13.94,257100]
[3774,"2003-09-18",13.95,14.06,13.81,13.94,272600,13.94,1,1,13.95,14.06,13.81,13.94,272600]
[3775,"2003-09-17",14.08,14.19,13.81,13.95,271200,13.95,1,1,14.08,14.19,13.81,13.95,271200]
[3776,"2003-09-16",13.59,14.25,13.44,14.09,442000,14.09,1,1,13.59,14.25,13.44,14.09,442000]
[3777,"2003-09-15",13.79,13.85,13.45,13.54,111700,13.54,1,1,13.79,13.85,13.45,13.54,111700]
[3778,"2003-09-12",13.71,13.81,13.45,13.69,131200,13.69,{"$f":"IF(F3793=0,1,H3793/F3793)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":13.71},{"$f":"ROUND($I3793*D3793,2)","v":13.81},{"$f":"ROUND($I3793*E3793,2)","v":13.45},{"$f":"ROUND($I3793*F3793,2)","v":13.69},{"$f":"G3793*J3793","v":131200}]
[3779,"2003-09-11",13.56,13.94,13.49,13.73,428200,13.73,1,1,13.56,13.94,13.49,13.73,428200]
[3780,"2003-09-10",13,13.39,12.76,13.25,367200,13.25,1,1,13,13.39,12.76,13.25,367200]
[3781,"2003-09-09",13.79,13.8,13.14,13.34,360500,13.34,1,1,13.79,13.8,13.14,13.34,360500]
[3782,"2003-09-08",13.63,13.8,13.58,13.75,272000,13.75,1,1,13.63,13.8,13.58,13.75,272000]
[3783,"2003-09-05",13.24,13.69,12.68,13.49,439300,13.49,1,1,13.24,13.69,12.68,13.49,439300]
[3784,"2003-09-04",12.65,13.5,12.35,13.4,674200,13.4,1,1,12.65,13.5,12.35,13.4,674200]
[3785,"2003-09-03",11.58,12.7,11.54,12.53,841400,12.53,1,1,11.58,12.7,11.54,12.53,841400]
[3786,"2003-09-02",11,11.5,10.85,11.3,338000,11.3,1,1,11,11.5,10.85,11.3,338000]
[3787,"2003-08-29",10.84,11.13,10.78,11.07,467200,11.07,1,1,10.84,11.13,10.78,11.07,467200]
[3788,"2003-08-28",10.45,10.79,10.45,10.62,335800,10.62,1,1,10.45,10.79,10.45,10.62,335800]
[3789,"2003-08-27",10.23,10.82,10.23,10.76,460200,10.76,1,1,10.23,10.82,10.23,10.76,460200]
[3790,"2003-08-26",10.62,10.72,10.15,10.45,780800,10.45,1,1,10.62,10.72,10.15,10.45,780800]
[3791,"2003-08-25",11.14,11.15,10.6,10.8,338400,10.8,1,1,11.14,11.15,10.6,10.8,338400]
[3792,"2003-08-22",11.2,11.6,11.1,11.23,180200,11.23,1,1,11.2,11.6,11.1,11.23,180200]
[3793,"2003-08-21",11.55,11.6,11.13,11.3,189400,11.3,1,1,11.55,11.6,11.13,11.3,189400]
[3794,"2003-08-20",11.23,11.6,11.22,11.53,139500,11.53,1,1,11.23,11.6,11.22,11.53,139500]
[3795,"2003-08-19",11.66,11.75,11.38,11.45,206400,11.45,1,1,11.66,11.75,11.38,11.45,206400]
[3796,"2003-08-18",11.58,11.77,11.25,11.56,308600,11.56,1,1,11.58,11.77,11.25,11.56,308600]
[3797,"2003-08-15",11.2,11.59,11.06,11.18,266100,11.18,1,1,11.2,11.59,11.06,11.18,266100]
[3798,"2003-08-14",11.75,12.06,11.1,11.39,380100,11.39,1,1,11.75,12.06,11.1,11.39,380100]
[3799,"2003-08-13",11.4,12.55,11.4,11.84,319400,11.84,1,1,11.4,12.55,11.4,11.84,319400]
[3800,"2003-08-12",11.49,11.65,11.26,11.4,136100,11.4,1,1,11.49,11.65,11.26,11.4,136100]
[3801,"2003-08-11",11.42,12.2,11.14,11.27,194400,11.27,1,1,11.42,12.2,11.14,11.27,194400]
[3802,"2003-08-08",11.05,11.3,11,11.13,307500,11.13,1,1,11.05,11.3,11,11.13,307500]
[3803,"2003-08-07",11.06,11.25,10.95,11.05,130100,11.05,1,1,11.06,11.25,10.95,11.05,130100]
[3804,"2003-08-06",12.2,12.4,10.94,11.17,526500,11.17,1,1,12.2,12.4,10.94,11.17,526500]
[3805,"2003-08-05",11.99,12.2,11.82,11.95,228800,11.95,1,1,11.99,12.2,11.82,11.95,228800]
[3806,"2003-08-04",12.29,12.33,11.77,11.84,390800,11.84,1,1,12.29,12.33,11.77,11.84,390800]
[3807,"2003-08-01",12.84,13,12.29,12.46,240300,12.46,1,1,12.84,13,12.29,12.46,240300]
[3808,"2003-07-31",13.5,13.5,12.56,13,881400,13,1,1,13.5,13.5,12.56,13,881400]
[3809,"2003-07-30",13.15,13.85,12.9,13.55,752700,13.55,1,1,13.15,13.85,12.9,13.55,752700]
[3810,"2003-07-29",14.29,14.33,13,13.26,454900,13.26,1,1,14.29,14.33,13,13.26,454900]
[3811,"2003-07-28",13.96,14.37,13.8,14.3,674700,14.3,1,1,13.96,14.37,13.8,14.3,674700]
[3812,"2003-07-25",12.04,14,11.65,13.83,951800,13.83,1,1,12.04,14,11.65,13.83,951800]
[3813,"2003-07-24",12.5,13,12.33,12.63,356800,12.63,1,1,12.5,13,12.33,12.63,356800]
[3814,"2003-07-23",11.6,12.31,11.5,12.3,285700,12.3,1,1,11.6,12.31,11.5,12.3,285700]
[3815,"2003-07-22",11.16,11.83,10.5,11.59,348700,11.59,1,1,11.16,11.83,10.5,11.59,348700]
[3816,"2003-07-21",11.54,12.02,10.47,11.22,335000,11.22,1,1,11.54,12.02,10.47,11.22,335000]
[3817,"2003-07-18",11.08,11.85,9.94,11.35,912700,11.35,1,1,11.08,11.85,9.94,11.35,912700]
[3818,"2003-07-17",12.79,12.99,11.1,11.11,833500,11.11,1,1,12.79,12.99,11.1,11.11,833500]
[3819,"2003-07-16",13.55,13.55,12.5,13,587400,13,1,1,13.55,13.55,12.5,13,587400]
[3820,"2003-07-15",13.26,13.6,13.05,13.47,231700,13.47,1,1,13.26,13.6,13.05,13.47,231700]
[3821,"2003-07-14",13.1,13.7,13.05,13.18,305600,13.18,1,1,13.1,13.7,13.05,13.18,305600]
[3822,"2003-07-11",13.29,13.9,13.24,13.38,221000,13.38,1,1,13.29,13.9,13.24,13.38,221000]
[3823,"2003-07-10",14.3,14.3,12.9,13.5,292300,13.5,1,1,14.3,14.3,12.9,13.5,292300]
[3824,"2003-07-09",13.34,13.95,12.5,13.85,534800,13.85,1,1,13.34,13.95,12.5,13.85,534800]
[3825,"2003-07-08",14.1,14.1,13.29,13.37,595000,13.37,1,1,14.1,14.1,13.29,13.37,595000]
[3826,"2003-07-07",14.7,14.77,14,14.1,576500,14.1,1,1,14.7,14.77,14,14.1,576500]
[3827,"2003-07-03",13.6,14.01,13.5,13.8,282300,13.8,1,1,13.6,14.01,13.5,13.8,282300]
[3828,"2003-07-02",13.11,13.72,12.89,13.6,526600,13.6,1,1,13.11,13.72,12.89,13.6,526600]
[3829,"2003-07-01",13.04,13.07,12.19,13.04,348300,13.04,1,1,13.04,13.07,12.19,13.04,348300]
[3830,"2003-06-30",11.88,12.69,11.85,12.6,746800,12.6,1,1,11.88,12.69,11.85,12.6,746800]
[3831,"2003-06-27",11.5,12.06,11.5,11.87,593400,11.87,1,1,11.5,12.06,11.5,11.87,593400]
[3832,"2003-06-26",11.53,11.75,10.68,11.74,422300,11.74,1,1,11.53,11.75,10.68,11.74,422300]
[3833,"2003-06-25",11.4,11.51,11.26,11.37,204800,11.37,1,1,11.4,11.51,11.26,11.37,204800]
[3834,"2003-06-24",11.5,11.75,11.48,11.48,264200,11.48,1,1,11.5,11.75,11.48,11.48,264200]
[3835,"2003-06-23",11.98,11.98,11.25,11.5,316600,11.5,1,1,11.98,11.98,11.25,11.5,316600]
[3836,"2003-06-20",11.95,11.98,11.5,11.75,154900,11.75,1,1,11.95,11.98,11.5,11.75,154900]
[3837,"2003-06-19",11.75,11.9,11.5,11.66,333200,11.66,1,1,11.75,11.9,11.5,11.66,333200]
[3838,"2003-06-18",12.01,12.03,11.35,11.81,348200,11.81,1,1,12.01,12.03,11.35,11.81,348200]
[3839,"2003-06-17",11.83,11.91,11.36,11.9,284700,11.9,1,1,11.83,11.91,11.36,11.9,284700]
[3840,"2003-06-16",10.75,12.07,10.65,11.75,521200,11.75,1,1,10.75,12.07,10.65,11.75,521200]
[3841,"2003-06-13",11.02,11.14,10.75,10.81,114300,10.81,1,1,11.02,11.14,10.75,10.81,114300]
[3842,"2003-06-12",10.98,11.25,10.75,11,210300,11,{"$f":"IF(F3857=0,1,H3857/F3857)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":10.98},{"$f":"ROUND($I3857*D3857,2)","v":11.25},{"$f":"ROUND($I3857*E3857,2)","v":10.75},{"$f":"ROUND($I3857*F3857,2)","v":11},{"$f":"G3857*J3857","v":210300}]
[3843,"2003-06-11",10,11.09,9.85,10.89,281600,10.89,1,1,10,11.09,9.85,10.89,281600]
[3844,"2003-06-10",9.69,10.38,9.4,10.08,327000,10.08,1,1,9.69,10.38,9.4,10.08,327000]
[3845,"2003-06-09",9.33,10.08,9.25,9.68,378300,9.68,1,1,9.33,10.08,9.25,9.68,378300]
[3846,"2003-06-06",10.1,10.38,9.34,9.49,645400,9.49,1,1,10.1,10.38,9.34,9.49,645400]
[3847,"2003-06-05",10.41,10.61,10.01,10.220000000000001,516700,10.220000000000001,1,1,10.41,10.61,10.01,10.220000000000001,516700]
[3848,"2003-06-04",10.4,10.73,10.25,10.3,512000,10.3,1,1,10.4,10.73,10.25,10.3,512000]
[3849,"2003-06-03",10.16,10.65,10.029999999999999,10.3,467000,10.3,1,1,10.16,10.65,10.029999999999999,10.3,467000]
[3850,"2003-06-02",10.17,10.85,10,10.23,760600,10.23,1,1,10.17,10.85,10,10.23,760600]
[3851,"2003-05-30",10.55,10.65,10.06,10.130000000000001,927400,10.130000000000001,1,1,10.55,10.65,10.06,10.130000000000001,927400]
[3852,"2003-05-29",9.5500000000000007,11.4,9.48,10.61,1332300,10.61,1,1,9.5500000000000007,11.4,9.48,10.61,1332300]
[3853,"2003-05-28",9.4,10.09,8.81,9.65,1020500,9.65,1,1,9.4,10.09,8.81,9.65,1020500]
[3854,"2003-05-27",9.15,9.2899999999999991,8.6999999999999993,9.2799999999999994,505700,9.2799999999999994,1,1,9.15,9.2899999999999991,8.6999999999999993,9.2799999999999994,505700]
[3855,"2003-05-23",9.0500000000000007,9.15,8.8000000000000007,9.08,195200,9.08,1,1,9.0500000000000007,9.15,8.8000000000000007,9.08,195200]
[3856,"2003-05-22",8.9499999999999993,9.34,8.7100000000000009,9.08,326400,9.08,1,1,8.9499999999999993,9.34,8.7100000000000009,9.08,326400]
[3857,"2003-05-21",6.8,9.19,6.8,8.89,1393300,8.89,1,1,6.8,9.19,6.8,8.89,1393300]
[3858,"2003-05-20",7.99,8.07,7.25,7.89,400600,7.89,1,1,7.99,8.07,7.25,7.89,400600]
[3859,"2003-05-19",8.3800000000000008,8.51,7.97,7.98,243800,7.98,1,1,8.3800000000000008,8.51,7.97,7.98,243800]
[3860,"2003-05-16",8.7799999999999994,8.84,8.42,8.43,365700,8.43,1,1,8.7799999999999994,8.84,8.42,8.43,365700]
[3861,"2003-05-15",8.8000000000000007,8.84,8.56,8.84,323000,8.84,1,1,8.8000000000000007,8.84,8.56,8.84,323000]
[3862,"2003-05-14",8.75,8.7899999999999991,8.5500000000000007,8.66,297400,8.66,1,1,8.75,8.7899999999999991,8.5500000000000007,8.66,297400]
[3863,"2003-05-13",8.56,8.75,8.4,8.7200000000000006,397000,8.7200000000000006,1,1,8.56,8.75,8.4,8.7200000000000006,397000]
[3864,"2003-05-12",8,8.7899999999999991,7.95,8.6999999999999993,455600,8.6999999999999993,1,1,8,8.7899999999999991,7.95,8.6999999999999993,455600]
[3865,"2003-05-09",7.86,8.3800000000000008,7.84,8.01,199700,8.01,1,1,7.86,8.3800000000000008,7.84,8.01,199700]
[3866,"2003-05-08",7.8,7.99,7.5,7.78,280700,7.78,1,1,7.8,7.99,7.5,7.78,280700]
[3867,"2003-05-07",8.15,8.16,7.75,7.79,341600,7.79,1,1,8.15,8.16,7.75,7.79,341600]
[3868,"2003-05-06",8.09,8.4700000000000006,8.0500000000000007,8.16,635400,8.16,1,1,8.09,8.4700000000000006,8.0500000000000007,8.16,635400]
[3869,"2003-05-05",7.99,8.4700000000000006,7.79,8.16,400800,8.16,1,1,7.99,8.4700000000000006,7.79,8.16,400800]
[3870,"2003-05-02",7.95,8.02,7.75,7.85,348700,7.85,1,1,7.95,8.02,7.75,7.85,348700]
[3871,"2003-05-01",7.66,7.88,7.19,7.88,507200,7.88,1,1,7.66,7.88,7.19,7.88,507200]
[3872,"2003-04-30",7.22,7.66,7.15,7.52,590500,7.52,1,1,7.22,7.66,7.15,7.52,590500]
[3873,"2003-04-29",6.37,7.35,6.37,7.1,639100,7.1,1,1,6.37,7.35,6.37,7.1,639100]
[3874,"2003-04-28",6.19,6.46,6.01,6.46,471700,6.46,1,1,6.19,6.46,6.01,6.46,471700]
[3875,"2003-04-25",6.1,6.59,5.96,6.12,893300,6.12,1,1,6.1,6.59,5.96,6.12,893300]
[3876,"2003-04-24",6.49,6.5,5.53,5.75,399600,5.75,1,1,6.49,6.5,5.53,5.75,399600]
[3877,"2003-04-23",6.2,6.35,5.93,6.15,771200,6.15,1,1,6.2,6.35,5.93,6.15,771200]
[3878,"2003-04-22",6.15,6.4,5.9,6.2,208300,6.2,1,1,6.15,6.4,5.9,6.2,208300]
[3879,"2003-04-21",6.7,6.89,6.2,6.21,555300,6.21,1,1,6.7,6.89,6.2,6.21,555300]
[3880,"2003-04-17",6.73,6.9,6.65,6.84,142300,6.84,1,1,6.73,6.9,6.65,6.84,142300]
[3881,"2003-04-16",6.93,6.93,6.66,6.67,126400,6.67,1,1,6.93,6.93,6.66,6.67,126400]
[3882,"2003-04-15",6.79,6.85,6.59,6.85,191800,6.85,1,1,6.79,6.85,6.59,6.85,191800]
[3883,"2003-04-14",6.6,6.79,6.47,6.76,337600,6.76,1,1,6.6,6.79,6.47,6.76,337600]
[3884,"2003-04-11",6.66,6.9,6.34,6.66,129900,6.66,1,1,6.66,6.9,6.34,6.66,129900]
[3885,"2003-04-10",6.77,6.87,6.6,6.71,137400,6.71,1,1,6.77,6.87,6.6,6.71,137400]
[3886,"2003-04-09",6.63,6.89,6.61,6.83,100600,6.83,1,1,6.63,6.89,6.61,6.83,100600]
[3887,"2003-04-08",6.8,6.8,6.5,6.6,129500,6.6,1,1,6.8,6.8,6.5,6.6,129500]
[3888,"2003-04-07",6.79,6.98,6.5,6.62,154300,6.62,1,1,6.79,6.98,6.5,6.62,154300]
[3889,"2003-04-04",6.85,6.89,6.35,6.55,192400,6.55,1,1,6.85,6.89,6.35,6.55,192400]
[3890,"2003-04-03",6.89,7,6.56,6.64,734000,6.64,1,1,6.89,7,6.56,6.64,734000]
[3891,"2003-04-02",5.95,6.85,5.95,6.66,685100,6.66,1,1,5.95,6.85,5.95,6.66,685100]
[3892,"2003-04-01",6.13,6.13,5.9,6,464800,6,1,1,6.13,6.13,5.9,6,464800]
[3893,"2003-03-31",6.13,6.13,6,6.05,510400,6.05,1,1,6.13,6.13,6,6.05,510400]
[3894,"2003-03-28",6,6.24,5.95,6.13,203700,6.13,1,1,6,6.24,5.95,6.13,203700]
[3895,"2003-03-27",6.1,6.15,6,6.09,313500,6.09,1,1,6.1,6.15,6,6.09,313500]
[3896,"2003-03-26",5.64,6.24,5.5,6.08,576300,6.08,1,1,5.64,6.24,5.5,6.08,576300]
[3897,"2003-03-25",5.13,5.68,5.12,5.57,287300,5.57,1,1,5.13,5.68,5.12,5.57,287300]
[3898,"2003-03-24",5.4,5.44,5.0999999999999996,5.27,87000,5.27,1,1,5.4,5.44,5.0999999999999996,5.27,87000]
[3899,"2003-03-21",5.43,5.52,5.0199999999999996,5.45,209500,5.45,1,1,5.43,5.52,5.0199999999999996,5.45,209500]
[3900,"2003-03-20",5.26,5.5,4.97,5.39,186300,5.39,1,1,5.26,5.5,4.97,5.39,186300]
[3901,"2003-03-19",5.49,5.5,5.25,5.32,156300,5.32,1,1,5.49,5.5,5.25,5.32,156300]
[3902,"2003-03-18",5.4,5.5,5.25,5.48,128200,5.48,1,1,5.4,5.5,5.25,5.48,128200]
[3903,"2003-03-17",4.9800000000000004,5.34,4.97,5.32,306800,5.32,1,1,4.9800000000000004,5.34,4.97,5.32,306800]
[3904,"2003-03-14",5,5.2,4.9000000000000004,5.2,245300,5.2,1,1,5,5.2,4.9000000000000004,5.2,245300]
[3905,"2003-03-13",4.84,5.12,4.7,5.01,262500,5.01,1,1,4.84,5.12,4.7,5.01,262500]
[3906,"2003-03-12",4.72,4.84,4.71,4.84,114900,4.84,{"$f":"IF(F3921=0,1,H3921/F3921)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":4.72},{"$f":"ROUND($I3921*D3921,2)","v":4.84},{"$f":"ROUND($I3921*E3921,2)","v":4.71},{"$f":"ROUND($I3921*F3921,2)","v":4.84},{"$f":"G3921*J3921","v":114900}]
[3907,"2003-03-11",4.72,4.8499999999999996,4.7,4.8,66900,4.8,1,1,4.72,4.8499999999999996,4.7,4.8,66900]
[3908,"2003-03-10",4.6900000000000004,4.75,4.66,4.71,185200,4.71,1,1,4.6900000000000004,4.75,4.66,4.71,185200]
[3909,"2003-03-07",4.51,4.9000000000000004,4.51,4.6900000000000004,237900,4.6900000000000004,1,1,4.51,4.9000000000000004,4.51,4.6900000000000004,237900]
[3910,"2003-03-06",4.5,4.51,4.32,4.51,65700,4.51,1,1,4.5,4.51,4.32,4.51,65700]
[3911,"2003-03-05",4.7300000000000004,4.7300000000000004,4.0999999999999996,4.4400000000000004,662000,4.4400000000000004,1,1,4.7300000000000004,4.7300000000000004,4.0999999999999996,4.4400000000000004,662000]
[3912,"2003-03-04",4.8099999999999996,4.8499999999999996,4.51,4.6500000000000004,181100,4.6500000000000004,1,1,4.8099999999999996,4.8499999999999996,4.51,4.6500000000000004,181100]
[3913,"2003-03-03",4.6500000000000004,4.9000000000000004,4.57,4.7699999999999996,63700,4.7699999999999996,1,1,4.6500000000000004,4.9000000000000004,4.57,4.7699999999999996,63700]
[3914,"2003-02-28",4.79,4.99,4.58,4.71,317200,4.71,1,1,4.79,4.99,4.58,4.71,317200]
[3915,"2003-02-27",4.41,4.8499999999999996,4.4000000000000004,4.78,192400,4.78,1,1,4.41,4.8499999999999996,4.4000000000000004,4.78,192400]
[3916,"2003-02-26",4.5599999999999996,4.75,4.26,4.6500000000000004,100600,4.6500000000000004,1,1,4.5599999999999996,4.75,4.26,4.6500000000000004,100600]
[3917,"2003-02-25",4.2,4.75,3.75,4.49,567800,4.49,1,1,4.2,4.75,3.75,4.49,567800]
[3918,"2003-02-24",4.29,4.37,4.2,4.2,112800,4.2,1,1,4.29,4.37,4.2,4.2,112800]
[3919,"2003-02-21",4.68,4.75,4.3,4.4000000000000004,368000,4.4000000000000004,1,1,4.68,4.75,4.3,4.4000000000000004,368000]
[3920,"2003-02-20",4.04,4.75,3.99,4.62,289500,4.62,1,1,4.04,4.75,3.99,4.62,289500]
[3921,"2003-02-19",3.99,4.0999999999999996,3.99,4.05,488100,4.05,1,1,3.99,4.0999999999999996,3.99,4.05,488100]
[3922,"2003-02-18",4.01,4.0999999999999996,3.96,4,415700,4,1,1,4.01,4.0999999999999996,3.96,4,415700]
[3923,"2003-02-14",3.65,4.0999999999999996,3.58,3.93,220700,3.93,1,1,3.65,4.0999999999999996,3.58,3.93,220700]
[3924,"2003-02-13",3.55,3.65,3.5,3.6,170000,3.6,1,1,3.55,3.65,3.5,3.6,170000]
[3925,"2003-02-12",3.6,3.65,3.52,3.56,191900,3.56,1,1,3.6,3.65,3.52,3.56,191900]
[3926,"2003-02-11",3.65,3.65,3.5,3.59,189700,3.59,1,1,3.65,3.65,3.5,3.59,189700]
[3927,"2003-02-10",3.5,3.68,3.5,3.65,117200,3.65,1,1,3.5,3.68,3.5,3.65,117200]
[3928,"2003-02-07",3.53,3.65,3.5,3.65,164200,3.65,1,1,3.53,3.65,3.5,3.65,164200]
[3929,"2003-02-06",3.32,3.74,3.32,3.7,105600,3.7,1,1,3.32,3.74,3.32,3.7,105600]
[3930,"2003-02-05",3.2,3.53,3.11,3.43,79800,3.43,1,1,3.2,3.53,3.11,3.43,79800]
[3931,"2003-02-04",3.21,3.21,3.15,3.2,57400,3.2,1,1,3.21,3.21,3.15,3.2,57400]
[3932,"2003-02-03",3.3,3.34,3.21,3.3,160800,3.3,1,1,3.3,3.34,3.21,3.3,160800]
[3933,"2003-01-31",3.1,3.35,3.1,3.3,84500,3.3,1,1,3.1,3.35,3.1,3.3,84500]
[3934,"2003-01-30",3.12,3.35,3.02,3.13,211000,3.13,1,1,3.12,3.35,3.02,3.13,211000]
[3935,"2003-01-29",3.1,3.15,3,3.14,60100,3.14,1,1,3.1,3.15,3,3.14,60100]
[3936,"2003-01-28",2.91,3.2,2.91,3.19,92800,3.19,1,1,2.91,3.2,2.91,3.19,92800]
[3937,"2003-01-27",2.91,3,2.85,2.93,116400,2.93,1,1,2.91,3,2.85,2.93,116400]
[3938,"2003-01-24",3.21,3.33,3.01,3.01,68000,3.01,1,1,3.21,3.33,3.01,3.01,68000]
[3939,"2003-01-23",3.2,3.3,3.2,3.23,64400,3.23,1,1,3.2,3.3,3.2,3.23,64400]
[3940,"2003-01-22",3.3,3.3,3.2,3.22,33100,3.22,1,1,3.3,3.3,3.2,3.22,33100]
[3941,"2003-01-21",3.16,3.3,3.14,3.2,70300,3.2,1,1,3.16,3.3,3.14,3.2,70300]
[3942,"2003-01-17",3.19,3.29,3.17,3.25,83900,3.25,1,1,3.19,3.29,3.17,3.25,83900]
[3943,"2003-01-16",3.16,3.34,3.16,3.29,145900,3.29,1,1,3.16,3.34,3.16,3.29,145900]
[3944,"2003-01-15",3.15,3.27,3.13,3.19,48300,3.19,1,1,3.15,3.27,3.13,3.19,48300]
[3945,"2003-01-14",3.3,3.3,3.12,3.3,46500,3.3,1,1,3.3,3.3,3.12,3.3,46500]
[3946,"2003-01-13",3.22,3.34,3.19,3.25,240900,3.25,1,1,3.22,3.34,3.19,3.25,240900]
[3947,"2003-01-10",3.05,3.3,3.02,3.22,137700,3.22,1,1,3.05,3.3,3.02,3.22,137700]
[3948,"2003-01-09",3,3.09,2.98,3.07,145000,3.07,1,1,3,3.09,2.98,3.07,145000]
[3949,"2003-01-08",3.07,3.07,2.95,3.01,84500,3.01,1,1,3.07,3.07,2.95,3.01,84500]
[3950,"2003-01-07",2.93,3.07,2.87,3.03,129400,3.03,1,1,2.93,3.07,2.87,3.03,129400]
[3951,"2003-01-06",2.67,2.86,2.64,2.85,40500,2.85,1,1,2.67,2.86,2.64,2.85,40500]
[3952,"2003-01-03",2.78,2.78,2.54,2.63,215900,2.63,1,1,2.78,2.78,2.54,2.63,215900]
[3953,"2003-01-02",2.95,2.98,2.69,2.73,112900,2.73,1,1,2.95,2.98,2.69,2.73,112900]
[3954,"2002-12-31",2.93,2.97,2.7,2.76,203800,2.76,1,1,2.93,2.97,2.7,2.76,203800]
[3955,"2002-12-30",2.96,3.07,2.76,2.95,297900,2.95,1,1,2.96,3.07,2.76,2.95,297900]
[3956,"2002-12-27",2.96,3.15,2.91,2.98,154800,2.98,1,1,2.96,3.15,2.91,2.98,154800]
[3957,"2002-12-26",2.9,3.05,2.86,2.95,41600,2.95,1,1,2.9,3.05,2.86,2.95,41600]
[3958,"2002-12-24",2.95,2.99,2.9,2.9,50600,2.9,1,1,2.95,2.99,2.9,2.9,50600]
[3959,"2002-12-23",3.1,3.24,2.81,2.95,242400,2.95,1,1,3.1,3.24,2.81,2.95,242400]
[3960,"2002-12-20",2.97,3.3,2.86,3.05,275000,3.05,1,1,2.97,3.3,2.86,3.05,275000]
[3961,"2002-12-19",3.05,3.1,2.85,2.9,135400,2.9,1,1,3.05,3.1,2.85,2.9,135400]
[3962,"2002-12-18",3.25,3.37,2.98,3.05,119400,3.05,1,1,3.25,3.37,2.98,3.05,119400]
[3963,"2002-12-17",3.36,3.4,3.1,3.28,55200,3.28,1,1,3.36,3.4,3.1,3.28,55200]
[3964,"2002-12-16",3.18,3.5,3.05,3.43,149000,3.43,1,1,3.18,3.5,3.05,3.43,149000]
[3965,"2002-12-13",3.1,3.35,3.01,3.18,160900,3.18,1,1,3.1,3.35,3.01,3.18,160900]
[3966,"2002-12-12",2.75,3.15,2.75,3,325900,3,1,1,2.75,3.15,2.75,3,325900]
[3967,"2002-12-11",2.6,2.86,2.5099999999999998,2.85,171400,2.85,1,1,2.6,2.86,2.5099999999999998,2.85,171400]
[3968,"2002-12-10",2.61,2.65,2.5,2.54,67100,2.54,1,1,2.61,2.65,2.5,2.54,67100]
[3969,"2002-12-09",2.42,2.68,2.42,2.4500000000000002,134800,2.4500000000000002,1,1,2.42,2.68,2.42,2.4500000000000002,134800]
[3970,"2002-12-06",2.41,2.48,2.38,2.44,137200,2.44,{"$f":"IF(F3985=0,1,H3985/F3985)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":2.41},{"$f":"ROUND($I3985*D3985,2)","v":2.48},{"$f":"ROUND($I3985*E3985,2)","v":2.38},{"$f":"ROUND($I3985*F3985,2)","v":2.44},{"$f":"G3985*J3985","v":137200}]
[3971,"2002-12-05",2.7,2.74,2.5,2.5,112900,2.5,1,1,2.7,2.74,2.5,2.5,112900]
[3972,"2002-12-04",2.65,2.75,2.58,2.65,76000,2.65,1,1,2.65,2.75,2.58,2.65,76000]
[3973,"2002-12-03",3.19,3.19,2.76,2.89,128900,2.89,1,1,3.19,3.19,2.76,2.89,128900]
[3974,"2002-12-02",3.49,3.51,3.15,3.16,108100,3.16,1,1,3.49,3.51,3.15,3.16,108100]
[3975,"2002-11-29",3.3,3.62,3.26,3.59,90800,3.59,1,1,3.3,3.62,3.26,3.59,90800]
[3976,"2002-11-27",3.34,3.5,3.16,3.25,389900,3.25,1,1,3.34,3.5,3.16,3.25,389900]
[3977,"2002-11-26",3.49,3.5,3.2,3.32,447800,3.32,1,1,3.49,3.5,3.2,3.32,447800]
[3978,"2002-11-25",2.97,3.42,2.85,3.16,676800,3.16,1,1,2.97,3.42,2.85,3.16,676800]
[3979,"2002-11-22",2.4500000000000002,3,2.4,2.91,464300,2.91,1,1,2.4500000000000002,3,2.4,2.91,464300]
[3980,"2002-11-21",2.12,2.46,2.12,2.46,437300,2.46,1,1,2.12,2.46,2.12,2.46,437300]
[3981,"2002-11-20",1.95,2.15,1.9,2.09,91300,2.09,1,1,1.95,2.15,1.9,2.09,91300]
[3982,"2002-11-19",1.92,2.1,1.84,1.99,65400,1.99,1,1,1.92,2.1,1.84,1.99,65400]
[3983,"2002-11-18",2.06,2.2200000000000002,1.83,2.02,666200,2.02,1,1,2.06,2.2200000000000002,1.83,2.02,666200]
[3984,"2002-11-15",1.5,2.37,1.5,1.98,1352500,1.98,1,1,1.5,2.37,1.5,1.98,1352500]
[3985,"2002-11-14",1.33,1.48,1.26,1.39,433500,1.39,1,1,1.33,1.48,1.26,1.39,433500]
[3986,"2002-11-13",1.38,1.48,1.26,1.3,617200,1.3,1,1,1.38,1.48,1.26,1.3,617200]
[3987,"2002-11-12",1.46,1.54,1.27,1.37,400000,1.37,1,1,1.46,1.54,1.27,1.37,400000]
[3988,"2002-11-11",1.52,1.6,1.43,1.45,798500,1.45,1,1,1.52,1.6,1.43,1.45,798500]
[3989,"2002-11-08",1.61,1.7,1.53,1.57,72100,1.57,1,1,1.61,1.7,1.53,1.57,72100]
[3990,"2002-11-07",1.73,1.73,1.59,1.61,105800,1.61,1,1,1.73,1.73,1.59,1.61,105800]
[3991,"2002-11-06",1.73,1.74,1.59,1.72,197700,1.72,1,1,1.73,1.74,1.59,1.72,197700]
[3992,"2002-11-05",1.75,1.79,1.66,1.7,136000,1.7,1,1,1.75,1.79,1.66,1.7,136000]
[3993,"2002-11-04",1.92,1.92,1.66,1.71,169100,1.71,1,1,1.92,1.92,1.66,1.71,169100]
[3994,"2002-11-01",2.02,2.0299999999999998,1.72,1.82,315600,1.82,1,1,2.02,2.0299999999999998,1.72,1.82,315600]
[3995,"2002-10-31",1.75,1.85,1.7,1.77,172400,1.77,1,1,1.75,1.85,1.7,1.77,172400]
[3996,"2002-10-30",1.71,1.95,1.66,1.73,153500,1.73,1,1,1.71,1.95,1.66,1.73,153500]
[3997,"2002-10-29",1.97,1.98,1.68,1.71,169300,1.71,1,1,1.97,1.98,1.68,1.71,169300]
[3998,"2002-10-28",2.04,2.04,1.85,1.89,74500,1.89,1,1,2.04,2.04,1.85,1.89,74500]
[3999,"2002-10-25",1.99,2.14,1.9,1.99,146200,1.99,1,1,1.99,2.14,1.9,1.99,146200]
[4000,"2002-10-24",2.19,2.31,1.75,1.99,439000,1.99,1,1,2.19,2.31,1.75,1.99,439000]
[4001,"2002-10-23",2.2599999999999998,2.56,2.15,2.4700000000000002,105400,2.4700000000000002,1,1,2.2599999999999998,2.56,2.15,2.4700000000000002,105400]
[4002,"2002-10-22",2.5099999999999998,2.5099999999999998,2.25,2.25,91300,2.25,1,1,2.5099999999999998,2.5099999999999998,2.25,2.25,91300]
[4003,"2002-10-21",2.15,2.4500000000000002,2.15,2.4500000000000002,106400,2.4500000000000002,1,1,2.15,2.4500000000000002,2.15,2.4500000000000002,106400]
[4004,"2002-10-18",2.14,2.36,2.1,2.11,140600,2.11,1,1,2.14,2.36,2.1,2.11,140600]
[4005,"2002-10-17",2.1800000000000002,2.1800000000000002,2,2.15,78500,2.15,1,1,2.1800000000000002,2.1800000000000002,2,2.15,78500]
[4006,"2002-10-16",2.1,2.19,2.0099999999999998,2.0099999999999998,90900,2.0099999999999998,1,1,2.1,2.19,2.0099999999999998,2.0099999999999998,90900]
[4007,"2002-10-15",2.2400000000000002,2.39,2.0099999999999998,2.11,72700,2.11,1,1,2.2400000000000002,2.39,2.0099999999999998,2.11,72700]
[4008,"2002-10-14",2.2400000000000002,2.29,2,2.02,96800,2.02,1,1,2.2400000000000002,2.29,2,2.02,96800]
[4009,"2002-10-11",1.96,2.25,1.96,2.25,23000,2.25,1,1,1.96,2.25,1.96,2.25,23000]
[4010,"2002-10-10",2.0699999999999998,2.16,1.85,2.0699999999999998,135800,2.0699999999999998,1,1,2.0699999999999998,2.16,1.85,2.0699999999999998,135800]
[4011,"2002-10-09",2.39,2.6,1.99,2.0099999999999998,178600,2.0099999999999998,1,1,2.39,2.6,1.99,2.0099999999999998,178600]
[4012,"2002-10-08",2.6,2.85,2.34,2.4,67100,2.4,1,1,2.6,2.85,2.34,2.4,67100]
[4013,"2002-10-07",2.6,2.9,2.41,2.4300000000000002,69200,2.4300000000000002,1,1,2.6,2.9,2.41,2.4300000000000002,69200]
[4014,"2002-10-04",2.91,2.95,2.4900000000000002,2.5,103300,2.5,1,1,2.91,2.95,2.4900000000000002,2.5,103300]
[4015,"2002-10-03",2.85,3,2.74,2.87,75200,2.87,1,1,2.85,3,2.74,2.87,75200]
[4016,"2002-10-02",2.83,3.08,2.83,2.91,45100,2.91,1,1,2.83,3.08,2.83,2.91,45100]
[4017,"2002-10-01",2.8,2.95,2.69,2.95,130200,2.95,1,1,2.8,2.95,2.69,2.95,130200]
[4018,"2002-09-30",2.62,2.9,2.5299999999999998,2.75,92200,2.75,1,1,2.62,2.9,2.5299999999999998,2.75,92200]
[4019,"2002-09-27",3.08,3.08,2.52,2.6,57700,2.6,1,1,3.08,3.08,2.52,2.6,57700]
[4020,"2002-09-26",2.85,3.02,2.8,2.95,70900,2.95,1,1,2.85,3.02,2.8,2.95,70900]
[4021,"2002-09-25",2.64,3,2.64,2.9,37300,2.9,1,1,2.64,3,2.64,2.9,37300]
[4022,"2002-09-24",2.77,2.87,2.59,2.72,282800,2.72,1,1,2.77,2.87,2.59,2.72,282800]
[4023,"2002-09-23",2.99,3.19,2.64,2.9,195300,2.9,1,1,2.99,3.19,2.64,2.9,195300]
[4024,"2002-09-20",3.16,3.2,2.87,3.18,239200,3.18,1,1,3.16,3.2,2.87,3.18,239200]
[4025,"2002-09-19",3.25,3.25,2.87,3.08,102200,3.08,1,1,3.25,3.25,2.87,3.08,102200]
[4026,"2002-09-18",3.14,3.26,3.11,3.21,63600,3.21,1,1,3.14,3.26,3.11,3.21,63600]
[4027,"2002-09-17",3.22,3.22,3.06,3.13,52700,3.13,1,1,3.22,3.22,3.06,3.13,52700]
[4028,"2002-09-16",3.29,3.29,3.1,3.12,24100,3.12,1,1,3.29,3.29,3.1,3.12,24100]
[4029,"2002-09-13",3.1,3.26,3.01,3.25,66100,3.25,1,1,3.1,3.26,3.01,3.25,66100]
[4030,"2002-09-12",3.1,3.24,2.92,3.01,153000,3.01,1,1,3.1,3.24,2.92,3.01,153000]
[4031,"2002-09-11",3.28,3.28,3,3.12,120700,3.12,1,1,3.28,3.28,3,3.12,120700]
[4032,"2002-09-10",3.26,3.31,3.11,3.26,15500,3.26,1,1,3.26,3.31,3.11,3.26,15500]
[4033,"2002-09-09",3.23,3.3,3.16,3.27,20700,3.27,1,1,3.23,3.3,3.16,3.27,20700]
[4034,"2002-09-06",3.27,3.27,3.18,3.25,76600,3.25,{"$f":"IF(F4049=0,1,H4049/F4049)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":3.27},{"$f":"ROUND($I4049*D4049,2)","v":3.27},{"$f":"ROUND($I4049*E4049,2)","v":3.18},{"$f":"ROUND($I4049*F4049,2)","v":3.25},{"$f":"G4049*J4049","v":76600}]
[4035,"2002-09-05",3.37,3.4,3.16,3.17,168100,3.17,1,1,3.37,3.4,3.16,3.17,168100]
[4036,"2002-09-04",3.08,3.4,3.08,3.32,155700,3.32,1,1,3.08,3.4,3.08,3.32,155700]
[4037,"2002-09-03",2.95,3.2,2.95,3.15,86900,3.15,1,1,2.95,3.2,2.95,3.15,86900]
[4038,"2002-08-30",3.39,3.74,3,3,119600,3,1,1,3.39,3.74,3,3,119600]
[4039,"2002-08-29",2.92,3.38,2.92,3.34,167200,3.34,1,1,2.92,3.38,2.92,3.34,167200]
[4040,"2002-08-28",2.79,3.14,2.79,2.81,129000,2.81,1,1,2.79,3.14,2.79,2.81,129000]
[4041,"2002-08-27",2.46,3.14,2.46,2.84,110800,2.84,1,1,2.46,3.14,2.46,2.84,110800]
[4042,"2002-08-26",2.4700000000000002,2.66,2.2799999999999998,2.5499999999999998,106600,2.5499999999999998,1,1,2.4700000000000002,2.66,2.2799999999999998,2.5499999999999998,106600]
[4043,"2002-08-23",2.42,2.4900000000000002,2.4,2.41,29700,2.41,1,1,2.42,2.4900000000000002,2.4,2.41,29700]
[4044,"2002-08-22",2.38,2.4500000000000002,2.3199999999999998,2.4500000000000002,70200,2.4500000000000002,1,1,2.38,2.4500000000000002,2.3199999999999998,2.4500000000000002,70200]
[4045,"2002-08-21",2.35,2.4500000000000002,2.2999999999999998,2.38,38000,2.38,1,1,2.35,2.4500000000000002,2.2999999999999998,2.38,38000]
[4046,"2002-08-20",2.4300000000000002,2.44,2.2999999999999998,2.34,30600,2.34,1,1,2.4300000000000002,2.44,2.2999999999999998,2.34,30600]
[4047,"2002-08-19",2.4700000000000002,2.4900000000000002,2.2999999999999998,2.38,79800,2.38,1,1,2.4700000000000002,2.4900000000000002,2.2999999999999998,2.38,79800]
[4048,"2002-08-16",2.39,2.4500000000000002,2.25,2.44,211200,2.44,1,1,2.39,2.4500000000000002,2.25,2.44,211200]
[4049,"2002-08-15",2.4,2.41,2.31,2.35,357900,2.35,1,1,2.4,2.41,2.31,2.35,357900]
[4050,"2002-08-14",2.44,2.4500000000000002,2.31,2.4300000000000002,32900,2.4300000000000002,1,1,2.44,2.4500000000000002,2.31,2.4300000000000002,32900]
[4051,"2002-08-13",2.42,2.4300000000000002,2.37,2.37,22300,2.37,1,1,2.42,2.4300000000000002,2.37,2.37,22300]
[4052,"2002-08-12",2.4300000000000002,2.4500000000000002,2.35,2.4500000000000002,20800,2.4500000000000002,1,1,2.4300000000000002,2.4500000000000002,2.35,2.4500000000000002,20800]
[4053,"2002-08-09",2.42,2.4500000000000002,2.35,2.35,11800,2.35,1,1,2.42,2.4500000000000002,2.35,2.35,11800]
[4054,"2002-08-08",2.4,2.44,2.35,2.44,86900,2.44,1,1,2.4,2.44,2.35,2.44,86900]
[4055,"2002-08-07",2.41,2.52,2.35,2.52,28500,2.52,1,1,2.41,2.52,2.35,2.52,28500]
[4056,"2002-08-06",2.4300000000000002,2.48,2.2200000000000002,2.35,94200,2.35,1,1,2.4300000000000002,2.48,2.2200000000000002,2.35,94200]
[4057,"2002-08-05",2.2200000000000002,2.5,2.2200000000000002,2.35,35900,2.35,1,1,2.2200000000000002,2.5,2.2200000000000002,2.35,35900]
[4058,"2002-08-02",2.5,2.5,2.1800000000000002,2.1800000000000002,61100,2.1800000000000002,1,1,2.5,2.5,2.1800000000000002,2.1800000000000002,61100]
[4059,"2002-08-01",2.35,2.5299999999999998,2.2799999999999998,2.4900000000000002,27800,2.4900000000000002,1,1,2.35,2.5299999999999998,2.2799999999999998,2.4900000000000002,27800]
[4060,"2002-07-31",2.5099999999999998,2.5099999999999998,2.31,2.35,147500,2.35,1,1,2.5099999999999998,2.5099999999999998,2.31,2.35,147500]
[4061,"2002-07-30",2.37,2.5,2.27,2.5,186400,2.5,1,1,2.37,2.5,2.27,2.5,186400]
[4062,"2002-07-29",2,2.4300000000000002,2,2.2999999999999998,146800,2.2999999999999998,1,1,2,2.4300000000000002,2,2.2999999999999998,146800]
[4063,"2002-07-26",2.19,2.2400000000000002,2.04,2.04,44400,2.04,1,1,2.19,2.2400000000000002,2.04,2.04,44400]
[4064,"2002-07-25",2.15,2.4300000000000002,1.9,1.99,121300,1.99,1,1,2.15,2.4300000000000002,1.9,1.99,121300]
[4065,"2002-07-24",2.2599999999999998,2.5,2.14,2.15,73900,2.15,1,1,2.2599999999999998,2.5,2.14,2.15,73900]
[4066,"2002-07-23",2.4500000000000002,2.5,2.2999999999999998,2.33,59100,2.33,1,1,2.4500000000000002,2.5,2.2999999999999998,2.33,59100]
[4067,"2002-07-22",2.34,2.5499999999999998,2.0499999999999998,2.4900000000000002,94800,2.4900000000000002,1,1,2.34,2.5499999999999998,2.0499999999999998,2.4900000000000002,94800]
[4068,"2002-07-19",2.46,2.4900000000000002,2.2599999999999998,2.27,68400,2.27,1,1,2.46,2.4900000000000002,2.2599999999999998,2.27,68400]
[4069,"2002-07-18",2.44,2.59,2.37,2.4500000000000002,192400,2.4500000000000002,1,1,2.44,2.59,2.37,2.4500000000000002,192400]
[4070,"2002-07-17",2.35,2.4,2.17,2.2799999999999998,70900,2.2799999999999998,1,1,2.35,2.4,2.17,2.2799999999999998,70900]
[4071,"2002-07-16",2.2400000000000002,2.39,2.13,2.2000000000000002,458300,2.2000000000000002,1,1,2.2400000000000002,2.39,2.13,2.2000000000000002,458300]
[4072,"2002-07-15",2.2400000000000002,2.5,2.0299999999999998,2.16,482500,2.16,1,1,2.2400000000000002,2.5,2.0299999999999998,2.16,482500]
[4073,"2002-07-12",1.85,2.2000000000000002,1.75,2.02,851400,2.02,1,1,1.85,2.2000000000000002,1.75,2.02,851400]
[4074,"2002-07-11",1.86,1.95,1.54,1.7,390300,1.7,1,1,1.86,1.95,1.54,1.7,390300]
[4075,"2002-07-10",2.5099999999999998,2.52,1.53,1.74,1721000,1.74,1,1,2.5099999999999998,2.52,1.53,1.74,1721000]
[4076,"2002-07-09",2.91,2.93,2.68,2.82,135500,2.82,1,1,2.91,2.93,2.68,2.82,135500]
[4077,"2002-07-08",3,3.14,2.79,2.9,83500,2.9,1,1,3,3.14,2.79,2.9,83500]
[4078,"2002-07-05",3.1,3.11,2.91,3.05,52300,3.05,1,1,3.1,3.11,2.91,3.05,52300]
[4079,"2002-07-03",3.26,3.35,3.1,3.1,81200,3.1,1,1,3.26,3.35,3.1,3.1,81200]
[4080,"2002-07-02",3.25,3.5,3.25,3.4,108000,3.4,1,1,3.25,3.5,3.25,3.4,108000]
[4081,"2002-07-01",3.92,3.92,2.99,3.5,177900,3.5,1,1,3.92,3.92,2.99,3.5,177900]
[4082,"2002-06-28",3.96,4.1500000000000004,3.75,3.92,2607500,3.92,1,1,3.96,4.1500000000000004,3.75,3.92,2607500]
[4083,"2002-06-27",3.54,3.83,3.5,3.77,323900,3.77,1,1,3.54,3.83,3.5,3.77,323900]
[4084,"2002-06-26",3.33,3.6,3.09,3.6,324000,3.6,1,1,3.33,3.6,3.09,3.6,324000]
[4085,"2002-06-25",3.91,4,3.25,3.4,221400,3.4,1,1,3.91,4,3.25,3.4,221400]
[4086,"2002-06-24",3.71,4,3.45,3.97,268000,3.97,1,1,3.71,4,3.45,3.97,268000]
[4087,"2002-06-21",3.85,3.9,3.68,3.78,55800,3.78,1,1,3.85,3.9,3.68,3.78,55800]
[4088,"2002-06-20",3.81,4,3.81,3.9,63600,3.9,1,1,3.81,4,3.81,3.9,63600]
[4089,"2002-06-19",3.81,4,3.68,3.8,94500,3.8,1,1,3.81,4,3.68,3.8,94500]
[4090,"2002-06-18",3.7,4,3.64,4,63100,4,1,1,3.7,4,3.64,4,63100]
[4091,"2002-06-17",3.81,4.0199999999999996,3.56,4,249600,4,1,1,3.81,4.0199999999999996,3.56,4,249600]
[4092,"2002-06-14",3.88,3.99,3.53,3.58,44300,3.58,1,1,3.88,3.99,3.53,3.58,44300]
[4093,"2002-06-13",3.87,4,3.85,3.93,148700,3.93,1,1,3.87,4,3.85,3.93,148700]
[4094,"2002-06-12",3.35,3.85,3.35,3.85,37500,3.85,1,1,3.35,3.85,3.35,3.85,37500]
[4095,"2002-06-11",3.94,4.05,3.27,3.32,254000,3.32,1,1,3.94,4.05,3.27,3.32,254000]
[4096,"2002-06-10",3.95,4.0599999999999996,3.8,4.05,122100,4.05,1,1,3.95,4.0599999999999996,3.8,4.05,122100]
[4097,"2002-06-07",3.99,4.05,3.85,4,41900,4,1,1,3.99,4.05,3.85,4,41900]
[4098,"2002-06-06",3.99,4.05,3.87,4,69400,4,{"$f":"IF(F4113=0,1,H4113/F4113)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":3.99},{"$f":"ROUND($I4113*D4113,2)","v":4.05},{"$f":"ROUND($I4113*E4113,2)","v":3.87},{"$f":"ROUND($I4113*F4113,2)","v":4},{"$f":"G4113*J4113","v":69400}]
[4099,"2002-06-05",4,4.05,3.9,3.98,91800,3.98,1,1,4,4.05,3.9,3.98,91800]
[4100,"2002-06-04",3.88,4.05,3.87,4.05,77100,4.05,1,1,3.88,4.05,3.87,4.05,77100]
[4101,"2002-06-03",3.86,4.0599999999999996,3.85,4,66900,4,1,1,3.86,4.0599999999999996,3.85,4,66900]
[4102,"2002-05-31",4,4.04,3.85,3.85,45900,3.85,1,1,4,4.04,3.85,3.85,45900]
[4103,"2002-05-30",4,4.03,3.81,4,56900,4,1,1,4,4.03,3.81,4,56900]
[4104,"2002-05-29",3.99,4.0199999999999996,3.76,4,57200,4,1,1,3.99,4.0199999999999996,3.76,4,57200]
[4105,"2002-05-28",3.77,4,3.62,3.92,62600,3.92,1,1,3.77,4,3.62,3.92,62600]
[4106,"2002-05-24",3.9,3.9,3.69,3.77,94400,3.77,1,1,3.9,3.9,3.69,3.77,94400]
[4107,"2002-05-23",3.77,3.91,3.51,3.91,74000,3.91,1,1,3.77,3.91,3.51,3.91,74000]
[4108,"2002-05-22",3.86,4,3.75,3.77,16300,3.77,1,1,3.86,4,3.75,3.77,16300]
[4109,"2002-05-21",3.96,4.05,3.85,4,51000,4,1,1,3.96,4.05,3.85,4,51000]
[4110,"2002-05-20",4.0199999999999996,4.05,3.88,3.98,53400,3.98,1,1,4.0199999999999996,4.05,3.88,3.98,53400]
[4111,"2002-05-17",4.04,4.0599999999999996,3.97,4.05,92300,4.05,1,1,4.04,4.0599999999999996,3.97,4.05,92300]
[4112,"2002-05-16",3.95,4.04,3.92,4.04,62200,4.04,1,1,3.95,4.04,3.92,4.04,62200]
[4113,"2002-05-15",3.82,4.04,3.8,4,319700,4,1,1,3.82,4.04,3.8,4,319700]
[4114,"2002-05-14",3.95,4,3.83,3.91,106200,3.91,1,1,3.95,4,3.83,3.91,106200]
[4115,"2002-05-13",4.05,4.05,3.81,3.83,91500,3.83,1,1,4.05,4.05,3.81,3.83,91500]
[4116,"2002-05-10",3.98,4.08,3.93,4.05,187000,4.05,1,1,3.98,4.08,3.93,4.05,187000]
[4117,"2002-05-09",4.05,4.05,3.97,4,96500,4,1,1,4.05,4.05,3.97,4,96500]
[4118,"2002-05-08",3.95,4.05,3.95,4.01,576500,4.01,1,1,3.95,4.05,3.95,4.01,576500]
[4119,"2002-05-07",4.04,4.05,3.95,3.96,114900,3.96,1,1,4.04,4.05,3.95,3.96,114900]
[4120,"2002-05-06",4,4.05,3.94,4.0199999999999996,67600,4.0199999999999996,1,1,4,4.05,3.94,4.0199999999999996,67600]
[4121,"2002-05-03",4,4.05,3.95,3.99,142900,3.99,1,1,4,4.05,3.95,3.99,142900]
[4122,"2002-05-02",3.98,4.07,3.78,4,121800,4,1,1,3.98,4.07,3.78,4,121800]
[4123,"2002-05-01",3.83,3.98,3.72,3.89,145000,3.89,1,1,3.83,3.98,3.72,3.89,145000]
[4124,"2002-04-30",3.85,4.01,3.7,3.85,192200,3.85,1,1,3.85,4.01,3.7,3.85,192200]
[4125,"2002-04-29",3.51,3.75,3.51,3.7,96800,3.7,1,1,3.51,3.75,3.51,3.7,96800]
[4126,"2002-04-26",4.0999999999999996,4.1500000000000004,3.33,3.4,194500,3.4,1,1,4.0999999999999996,4.1500000000000004,3.33,3.4,194500]
[4127,"2002-04-25",4.5199999999999996,4.5199999999999996,3.96,4.17,1204100,4.17,1,1,4.5199999999999996,4.5199999999999996,3.96,4.17,1204100]
[4128,"2002-04-24",4.6100000000000003,4.62,4.3600000000000003,4.46,129300,4.46,1,1,4.6100000000000003,4.62,4.3600000000000003,4.46,129300]
[4129,"2002-04-23",4.58,4.58,4.38,4.43,127800,4.43,1,1,4.58,4.58,4.38,4.43,127800]
[4130,"2002-04-22",4.53,4.55,4.42,4.51,267100,4.51,1,1,4.53,4.55,4.42,4.51,267100]
[4131,"2002-04-19",4.47,4.55,4.45,4.5,147200,4.5,1,1,4.47,4.55,4.45,4.5,147200]
[4132,"2002-04-18",4.3499999999999996,4.47,4.3,4.42,110200,4.42,1,1,4.3499999999999996,4.47,4.3,4.42,110200]
[4133,"2002-04-17",4.38,4.45,4.25,4.29,123700,4.29,1,1,4.38,4.45,4.25,4.29,123700]
[4134,"2002-04-16",4.4000000000000004,4.45,4.25,4.43,112800,4.43,1,1,4.4000000000000004,4.45,4.25,4.43,112800]
[4135,"2002-04-15",4.3099999999999996,4.43,4.3,4.4000000000000004,63200,4.4000000000000004,1,1,4.3099999999999996,4.43,4.3,4.4000000000000004,63200]
[4136,"2002-04-12",4.5,4.55,4.2699999999999996,4.3499999999999996,150600,4.3499999999999996,1,1,4.5,4.55,4.2699999999999996,4.3499999999999996,150600]
[4137,"2002-04-11",4.55,4.55,4.45,4.49,79100,4.49,1,1,4.55,4.55,4.45,4.49,79100]
[4138,"2002-04-10",4.4800000000000004,4.7,4.4000000000000004,4.54,89900,4.54,1,1,4.4800000000000004,4.7,4.4000000000000004,4.54,89900]
[4139,"2002-04-09",4.47,4.6500000000000004,4.42,4.57,112100,4.57,1,1,4.47,4.6500000000000004,4.42,4.57,112100]
[4140,"2002-04-08",4.8899999999999997,4.9000000000000004,4.45,4.5,314500,4.5,1,1,4.8899999999999997,4.9000000000000004,4.45,4.5,314500]
[4141,"2002-04-05",4.95,5,4.78,4.78,61800,4.78,1,1,4.95,5,4.78,4.78,61800]
[4142,"2002-04-04",4.96,5.08,4.8600000000000003,5,270900,5,1,1,4.96,5.08,4.8600000000000003,5,270900]
[4143,"2002-04-03",5.34,5.35,4.9000000000000004,5,142700,5,1,1,5.34,5.35,4.9000000000000004,5,142700]
[4144,"2002-04-02",5.35,5.35,5.15,5.2,129000,5.2,1,1,5.35,5.35,5.15,5.2,129000]
[4145,"2002-04-01",5.34,5.52,5,5.48,713500,5.48,1,1,5.34,5.52,5,5.48,713500]
[4146,"2002-03-28",5,5.4,4.99,5.3,264700,5.3,1,1,5,5.4,4.99,5.3,264700]
[4147,"2002-03-27",5.04,5.25,4.93,4.95,110700,4.95,1,1,5.04,5.25,4.93,4.95,110700]
[4148,"2002-03-26",4.9000000000000004,5.19,4.6500000000000004,5.03,378600,5.03,1,1,4.9000000000000004,5.19,4.6500000000000004,5.03,378600]
[4149,"2002-03-25",4.4000000000000004,5,4.25,4.8499999999999996,649700,4.8499999999999996,1,1,4.4000000000000004,5,4.25,4.8499999999999996,649700]
[4150,"2002-03-22",4.2699999999999996,4.51,4.25,4.4000000000000004,481800,4.4000000000000004,1,1,4.2699999999999996,4.51,4.25,4.4000000000000004,481800]
[4151,"2002-03-21",4.4800000000000004,4.5999999999999996,4.2,4.2699999999999996,184000,4.2699999999999996,1,1,4.4800000000000004,4.5999999999999996,4.2,4.2699999999999996,184000]
[4152,"2002-03-20",4.5,4.84,4.4800000000000004,4.51,41000,4.51,1,1,4.5,4.84,4.4800000000000004,4.51,41000]
[4153,"2002-03-19",4.8499999999999996,4.8899999999999997,4.3899999999999997,4.5,254100,4.5,1,1,4.8499999999999996,4.8899999999999997,4.3899999999999997,4.5,254100]
[4154,"2002-03-18",4.75,4.95,4.55,4.95,94600,4.95,1,1,4.75,4.95,4.55,4.95,94600]
[4155,"2002-03-15",4.71,4.8,4.4000000000000004,4.7,111200,4.7,1,1,4.71,4.8,4.4000000000000004,4.7,111200]
[4156,"2002-03-14",4.5599999999999996,4.8,4.45,4.75,44200,4.75,1,1,4.5599999999999996,4.8,4.45,4.75,44200]
[4157,"2002-03-13",4.6500000000000004,4.7,4.5999999999999996,4.6399999999999997,25100,4.6399999999999997,1,1,4.6500000000000004,4.7,4.5999999999999996,4.6399999999999997,25100]
[4158,"2002-03-12",4.6500000000000004,4.8499999999999996,4.6100000000000003,4.62,78400,4.62,1,1,4.6500000000000004,4.8499999999999996,4.6100000000000003,4.62,78400]
[4159,"2002-03-11",4.59,4.8,4.25,4.78,131800,4.78,1,1,4.59,4.8,4.25,4.78,131800]
[4160,"2002-03-08",4.3,4.5,4.17,4.5,105100,4.5,1,1,4.3,4.5,4.17,4.5,105100]
[4161,"2002-03-07",4.0599999999999996,4.37,4.03,4.09,121100,4.09,1,1,4.0599999999999996,4.37,4.03,4.09,121100]
[4162,"2002-03-06",4.17,4.3,4.05,4.05,78500,4.05,{"$f":"IF(F4177=0,1,H4177/F4177)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":4.17},{"$f":"ROUND($I4177*D4177,2)","v":4.3},{"$f":"ROUND($I4177*E4177,2)","v":4.05},{"$f":"ROUND($I4177*F4177,2)","v":4.05},{"$f":"G4177*J4177","v":78500}]
[4163,"2002-03-05",4.3,4.4000000000000004,4.0999999999999996,4.1500000000000004,81400,4.1500000000000004,1,1,4.3,4.4000000000000004,4.0999999999999996,4.1500000000000004,81400]
[4164,"2002-03-04",4.26,4.55,4.0999999999999996,4.4000000000000004,100700,4.4000000000000004,1,1,4.26,4.55,4.0999999999999996,4.4000000000000004,100700]
[4165,"2002-03-01",4.25,4.4000000000000004,4.2,4.34,70300,4.34,1,1,4.25,4.4000000000000004,4.2,4.34,70300]
[4166,"2002-02-28",4.34,4.3499999999999996,4.17,4.25,34700,4.25,1,1,4.34,4.3499999999999996,4.17,4.25,34700]
[4167,"2002-02-27",4.2,4.34,4.1100000000000003,4.33,69900,4.33,1,1,4.2,4.34,4.1100000000000003,4.33,69900]
[4168,"2002-02-26",4.21,4.25,4.0999999999999996,4.17,112600,4.17,1,1,4.21,4.25,4.0999999999999996,4.17,112600]
[4169,"2002-02-25",4.3099999999999996,4.49,4.1500000000000004,4.25,144900,4.25,1,1,4.3099999999999996,4.49,4.1500000000000004,4.25,144900]
[4170,"2002-02-22",4.45,4.58,4.2699999999999996,4.4000000000000004,26900,4.4000000000000004,1,1,4.45,4.58,4.2699999999999996,4.4000000000000004,26900]
[4171,"2002-02-21",4.41,4.46,4.3,4.3499999999999996,86900,4.3499999999999996,1,1,4.41,4.46,4.3,4.3499999999999996,86900]
[4172,"2002-02-20",4.67,4.67,4.3099999999999996,4.45,136300,4.45,1,1,4.67,4.67,4.3099999999999996,4.45,136300]
[4173,"2002-02-19",4.8,4.8,4.47,4.63,92000,4.63,1,1,4.8,4.8,4.47,4.63,92000]
[4174,"2002-02-15",4.3600000000000003,4.8499999999999996,4.3,4.8,186400,4.8,1,1,4.3600000000000003,4.8499999999999996,4.3,4.8,186400]
[4175,"2002-02-14",4.79,4.79,4.2699999999999996,4.51,312600,4.51,1,1,4.79,4.79,4.2699999999999996,4.51,312600]
[4176,"2002-02-13",4.7699999999999996,4.8,4.0999999999999996,4.78,517500,4.78,1,1,4.7699999999999996,4.8,4.0999999999999996,4.78,517500]
[4177,"2002-02-12",4.58,4.91,4.55,4.9000000000000004,328100,4.9000000000000004,1,1,4.58,4.91,4.55,4.9000000000000004,328100]
[4178,"2002-02-11",4.42,4.7,4.4000000000000004,4.57,139800,4.57,1,1,4.42,4.7,4.4000000000000004,4.57,139800]
[4179,"2002-02-08",4.68,4.71,4.0999999999999996,4.3600000000000003,120100,4.3600000000000003,1,1,4.68,4.71,4.0999999999999996,4.3600000000000003,120100]
[4180,"2002-02-07",4.5999999999999996,4.88,4.5999999999999996,4.68,104200,4.68,1,1,4.5999999999999996,4.88,4.5999999999999996,4.68,104200]
[4181,"2002-02-06",5.03,5.05,4.8,4.87,179200,4.87,1,1,5.03,5.05,4.8,4.87,179200]
[4182,"2002-02-05",5.33,5.33,4.9000000000000004,4.9000000000000004,238200,4.9000000000000004,1,1,5.33,5.33,4.9000000000000004,4.9000000000000004,238200]
[4183,"2002-02-04",5.54,5.58,4.93,5.08,154300,5.08,1,1,5.54,5.58,4.93,5.08,154300]
[4184,"2002-02-01",4.8899999999999997,5.19,4.84,4.95,209900,4.95,1,1,4.8899999999999997,5.19,4.84,4.95,209900]
[4185,"2002-01-31",4.51,4.97,4.51,4.88,144800,4.88,1,1,4.51,4.97,4.51,4.88,144800]
[4186,"2002-01-30",4.0199999999999996,4.55,4.01,4.55,59300,4.55,1,1,4.0199999999999996,4.55,4.01,4.55,59300]
[4187,"2002-01-29",4.33,4.38,4.0199999999999996,4.1500000000000004,106300,4.1500000000000004,1,1,4.33,4.38,4.0199999999999996,4.1500000000000004,106300]
[4188,"2002-01-28",4.41,4.6399999999999997,4.22,4.3,58500,4.3,1,1,4.41,4.6399999999999997,4.22,4.3,58500]
[4189,"2002-01-25",4.32,4.75,4,4.45,100900,4.45,1,1,4.32,4.75,4,4.45,100900]
[4190,"2002-01-24",4.57,4.63,4.2300000000000004,4.3,137700,4.3,1,1,4.57,4.63,4.2300000000000004,4.3,137700]
[4191,"2002-01-23",4.83,5.01,4.25,4.42,274900,4.42,1,1,4.83,5.01,4.25,4.42,274900]
[4192,"2002-01-22",5.3,5.55,4.8499999999999996,4.8899999999999997,279800,4.8899999999999997,1,1,5.3,5.55,4.8499999999999996,4.8899999999999997,279800]
[4193,"2002-01-18",5.75,5.76,5.25,5.3,77000,5.3,1,1,5.75,5.76,5.25,5.3,77000]
[4194,"2002-01-17",5.91,6.01,5.49,5.7,141400,5.7,1,1,5.91,6.01,5.49,5.7,141400]
[4195,"2002-01-16",5.5,5.9,5.25,5.88,200400,5.88,1,1,5.5,5.9,5.25,5.88,200400]
[4196,"2002-01-15",5.87,5.88,5.4,5.5,280500,5.5,1,1,5.87,5.88,5.4,5.5,280500]
[4197,"2002-01-14",5.38,5.88,5.35,5.52,636000,5.52,1,1,5.38,5.88,5.35,5.52,636000]
[4198,"2002-01-11",5.3,5.56,5.0999999999999996,5.28,1076800,5.28,1,1,5.3,5.56,5.0999999999999996,5.28,1076800]
[4199,"2002-01-10",6.23,6.23,4.88,4.88,674000,4.88,1,1,6.23,6.23,4.88,4.88,674000]
[4200,"2002-01-09",5.5,6.25,5.2,5.98,2049000,5.98,1,1,5.5,6.25,5.2,5.98,2049000]
[4201,"2002-01-08",5.49,5.6,5.05,5.25,803900,5.25,1,1,5.49,5.6,5.05,5.25,803900]
[4202,"2002-01-07",4.7699999999999996,5.25,4.6500000000000004,5.01,874100,5.01,1,1,4.7699999999999996,5.25,4.6500000000000004,5.01,874100]
[4203,"2002-01-04",4.49,4.6500000000000004,4.1900000000000004,4.5,1061400,4.5,1,1,4.49,4.6500000000000004,4.1900000000000004,4.5,1061400]
[4204,"2002-01-03",4.5,4.5999999999999996,4.1500000000000004,4.4800000000000004,387200,4.4800000000000004,1,1,4.5,4.5999999999999996,4.1500000000000004,4.4800000000000004,387200]
[4205,"2002-01-02",4.5,4.5999999999999996,4.16,4.3,98900,4.3,1,1,4.5,4.5999999999999996,4.16,4.3,98900]
[4206,"2001-12-31",4.63,4.6900000000000004,4.4000000000000004,4.5,232500,4.5,1,1,4.63,4.6900000000000004,4.4000000000000004,4.5,232500]
[4207,"2001-12-28",4.76,4.76,4.45,4.5999999999999996,194500,4.5999999999999996,1,1,4.76,4.76,4.45,4.5999999999999996,194500]
[4208,"2001-12-27",4.53,4.84,4.5,4.72,79200,4.72,1,1,4.53,4.84,4.5,4.72,79200]
[4209,"2001-12-26",4.9000000000000004,4.9000000000000004,4.51,4.8,99900,4.8,1,1,4.9000000000000004,4.9000000000000004,4.51,4.8,99900]
[4210,"2001-12-24",4.7,5.05,4.46,4.75,65300,4.75,1,1,4.7,5.05,4.46,4.75,65300]
[4211,"2001-12-21",4.3,5.16,4.29,5,337000,5,1,1,4.3,5.16,4.29,5,337000]
[4212,"2001-12-20",3.86,4.5,3.81,4.5,230100,4.5,1,1,3.86,4.5,3.81,4.5,230100]
[4213,"2001-12-19",4.0199999999999996,4.1399999999999997,3.85,3.85,133900,3.85,1,1,4.0199999999999996,4.1399999999999997,3.85,3.85,133900]
[4214,"2001-12-18",4,4.2,3.86,4.05,103700,4.05,1,1,4,4.2,3.86,4.05,103700]
[4215,"2001-12-17",3.85,4.09,3.6,4.05,92900,4.05,1,1,3.85,4.09,3.6,4.05,92900]
[4216,"2001-12-14",4,4.04,3.75,3.86,95000,3.86,1,1,4,4.04,3.75,3.86,95000]
[4217,"2001-12-13",3.91,4.1500000000000004,3.77,3.89,45600,3.89,1,1,3.91,4.1500000000000004,3.77,3.89,45600]
[4218,"2001-12-12",3.9,4.13,3.8,3.9,67200,3.9,1,1,3.9,4.13,3.8,3.9,67200]
[4219,"2001-12-11",4.08,4.08,3.8,3.95,128000,3.95,1,1,4.08,4.08,3.8,3.95,128000]
[4220,"2001-12-10",3.98,4.04,3.85,3.94,39200,3.94,1,1,3.98,4.04,3.85,3.94,39200]
[4221,"2001-12-07",4,4.2,3.95,4.05,87000,4.05,1,1,4,4.2,3.95,4.05,87000]
[4222,"2001-12-06",4.2699999999999996,4.4800000000000004,3.96,4.18,95400,4.18,1,1,4.2699999999999996,4.4800000000000004,3.96,4.18,95400]
[4223,"2001-12-05",3.99,4.5,3.95,4.3499999999999996,204700,4.3499999999999996,1,1,3.99,4.5,3.95,4.3499999999999996,204700]
[4224,"2001-12-04",3.91,4.1500000000000004,3.84,3.97,41500,3.97,1,1,3.91,4.1500000000000004,3.84,3.97,41500]
[4225,"2001-12-03",4,4.26,3.85,3.91,66600,3.91,1,1,4,4.26,3.85,3.91,66600]
[4226,"2001-11-30",4.3,4.41,3.97,4,220500,4,{"$f":"IF(F4241=0,1,H4241/F4241)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":4.3},{"$f":"ROUND($I4241*D4241,2)","v":4.41},{"$f":"ROUND($I4241*E4241,2)","v":3.97},{"$f":"ROUND($I4241*F4241,2)","v":4},{"$f":"G4241*J4241","v":220500}]
[4227,"2001-11-29",4.34,4.41,4.25,4.25,62500,4.25,1,1,4.34,4.41,4.25,4.25,62500]
[4228,"2001-11-28",4.25,4.43,4.1100000000000003,4.33,94100,4.33,1,1,4.25,4.43,4.1100000000000003,4.33,94100]
[4229,"2001-11-27",4.18,4.3,3.87,4.17,127000,4.17,1,1,4.18,4.3,3.87,4.17,127000]
[4230,"2001-11-26",4.45,4.47,3.7,4,116500,4,1,1,4.45,4.47,3.7,4,116500]
[4231,"2001-11-23",4.2,4.29,4.1500000000000004,4.25,15300,4.25,1,1,4.2,4.29,4.1500000000000004,4.25,15300]
[4232,"2001-11-21",4.3600000000000003,4.55,4.25,4.37,317900,4.37,1,1,4.3600000000000003,4.55,4.25,4.37,317900]
[4233,"2001-11-20",4.62,4.6399999999999997,4.37,4.55,274900,4.55,1,1,4.62,4.6399999999999997,4.37,4.55,274900]
[4234,"2001-11-19",4.66,4.6900000000000004,4.3499999999999996,4.58,89100,4.58,1,1,4.66,4.6900000000000004,4.3499999999999996,4.58,89100]
[4235,"2001-11-16",4.1900000000000004,4.71,4.05,4.6500000000000004,164300,4.6500000000000004,1,1,4.1900000000000004,4.71,4.05,4.6500000000000004,164300]
[4236,"2001-11-15",3.5,4.21,3.42,4.01,907400,4.01,1,1,3.5,4.21,3.42,4.01,907400]
[4237,"2001-11-14",4.24,4.24,2.95,3.07,772500,3.07,1,1,4.24,4.24,2.95,3.07,772500]
[4238,"2001-11-13",4.9800000000000004,4.9800000000000004,3.88,3.89,221500,3.89,1,1,4.9800000000000004,4.9800000000000004,3.88,3.89,221500]
[4239,"2001-11-12",4.92,5,4.5999999999999996,4.75,50100,4.75,1,1,4.92,5,4.5999999999999996,4.75,50100]
[4240,"2001-11-09",4.99,5.0999999999999996,4.91,4.95,35000,4.95,1,1,4.99,5.0999999999999996,4.91,4.95,35000]
[4241,"2001-11-08",5.01,5.05,4.8899999999999997,5.05,37300,5.05,1,1,5.01,5.05,4.8899999999999997,5.05,37300]
[4242,"2001-11-07",4.8899999999999997,5.09,4.5599999999999996,4.91,89600,4.91,1,1,4.8899999999999997,5.09,4.5599999999999996,4.91,89600]
[4243,"2001-11-06",5.16,5.5,5.16,5.5,99000,5.5,1,1,5.16,5.5,5.16,5.5,99000]
[4244,"2001-11-05",5.26,5.5,5.01,5.33,70100,5.33,1,1,5.26,5.5,5.01,5.33,70100]
[4245,"2001-11-02",4.41,5.3,4.41,4.99,294300,4.99,1,1,4.41,5.3,4.41,4.99,294300]
[4246,"2001-11-01",4.3499999999999996,4.5999999999999996,4.2,4.59,158700,4.59,1,1,4.3499999999999996,4.5999999999999996,4.2,4.59,158700]
[4247,"2001-10-31",4.43,4.7,4.3600000000000003,4.3600000000000003,57700,4.3600000000000003,1,1,4.43,4.7,4.3600000000000003,4.3600000000000003,57700]
[4248,"2001-10-30",4.16,4.4400000000000004,4.1500000000000004,4.18,82200,4.18,1,1,4.16,4.4400000000000004,4.1500000000000004,4.18,82200]
[4249,"2001-10-29",4.33,4.3499999999999996,4.16,4.21,55700,4.21,1,1,4.33,4.3499999999999996,4.16,4.21,55700]
[4250,"2001-10-26",4.2,4.49,4,4.25,116700,4.25,1,1,4.2,4.49,4,4.25,116700]
[4251,"2001-10-25",4.5999999999999996,4.62,4.04,4.0599999999999996,233300,4.0599999999999996,1,1,4.5999999999999996,4.62,4.04,4.0599999999999996,233300]
[4252,"2001-10-24",4.79,4.9000000000000004,4.59,4.6500000000000004,302200,4.6500000000000004,1,1,4.79,4.9000000000000004,4.59,4.6500000000000004,302200]
[4253,"2001-10-23",5.49,5.65,4.6500000000000004,4.8499999999999996,998500,4.8499999999999996,1,1,5.49,5.65,4.6500000000000004,4.8499999999999996,998500]
[4254,"2001-10-22",4.79,5.79,4.79,5.59,610400,5.59,1,1,4.79,5.79,4.79,5.59,610400]
[4255,"2001-10-19",3.91,4.78,3.91,4.55,124000,4.55,1,1,3.91,4.78,3.91,4.55,124000]
[4256,"2001-10-18",3.85,4.25,3.74,3.93,99000,3.93,1,1,3.85,4.25,3.74,3.93,99000]
[4257,"2001-10-17",4.2,4.45,3.8,3.97,188700,3.97,1,1,4.2,4.45,3.8,3.97,188700]
[4258,"2001-10-16",4.09,4.2,4,4.18,182900,4.18,1,1,4.09,4.2,4,4.18,182900]
[4259,"2001-10-15",4.16,4.16,3.85,3.95,147100,3.95,1,1,4.16,4.16,3.85,3.95,147100]
[4260,"2001-10-12",3.87,4.1500000000000004,3.75,4.05,142000,4.05,1,1,3.87,4.1500000000000004,3.75,4.05,142000]
[4261,"2001-10-11",3.22,4.05,3.21,3.87,291100,3.87,1,1,3.22,4.05,3.21,3.87,291100]
[4262,"2001-10-10",3.4,3.51,3.05,3.2,275800,3.2,1,1,3.4,3.51,3.05,3.2,275800]
[4263,"2001-10-09",3.05,3.09,2.93,2.99,160400,2.99,1,1,3.05,3.09,2.93,2.99,160400]
[4264,"2001-10-08",3.49,3.5,2.98,3.03,202100,3.03,1,1,3.49,3.5,2.98,3.03,202100]
[4265,"2001-10-05",3.33,3.34,3,3.01,480600,3.01,1,1,3.33,3.34,3,3.01,480600]
[4266,"2001-10-04",3.41,3.48,3.17,3.2,526300,3.2,1,1,3.41,3.48,3.17,3.2,526300]
[4267,"2001-10-03",3.54,3.54,3.15,3.39,582400,3.39,1,1,3.54,3.54,3.15,3.39,582400]
[4268,"2001-10-02",3.26,3.8,3.25,3.35,695600,3.35,1,1,3.26,3.8,3.25,3.35,695600]
[4269,"2001-10-01",2.4300000000000002,3.13,2.14,2.87,884500,2.87,1,1,2.4300000000000002,3.13,2.14,2.87,884500]
[4270,"2001-09-28",2.66,2.8,2.1800000000000002,2.1800000000000002,1098100,2.1800000000000002,1,1,2.66,2.8,2.1800000000000002,2.1800000000000002,1098100]
[4271,"2001-09-27",2.68,2.69,2.4500000000000002,2.5299999999999998,257600,2.5299999999999998,1,1,2.68,2.69,2.4500000000000002,2.5299999999999998,257600]
[4272,"2001-09-26",3,3.48,2.4,2.7,576200,2.7,1,1,3,3.48,2.4,2.7,576200]
[4273,"2001-09-25",3.1,3.54,2.94,3.07,497200,3.07,1,1,3.1,3.54,2.94,3.07,497200]
[4274,"2001-09-24",4.1500000000000004,4.1500000000000004,3.25,3.4,563000,3.4,1,1,4.1500000000000004,4.1500000000000004,3.25,3.4,563000]
[4275,"2001-09-21",3.51,3.92,3.45,3.7,402600,3.7,1,1,3.51,3.92,3.45,3.7,402600]
[4276,"2001-09-20",4,4.5,3.75,3.85,758900,3.85,1,1,4,4.5,3.75,3.85,758900]
[4277,"2001-09-19",4.8600000000000003,4.9000000000000004,3.3,4.4800000000000004,892600,4.4800000000000004,1,1,4.8600000000000003,4.9000000000000004,3.3,4.4800000000000004,892600]
[4278,"2001-09-18",5.68,5.74,4.45,5.05,606200,5.05,1,1,5.68,5.74,4.45,5.05,606200]
[4279,"2001-09-17",3.99,5.82,3.99,5.55,490300,5.55,1,1,3.99,5.82,3.99,5.55,490300]
[4280,"2001-09-10",6.7,6.7,6.45,6.5,82000,6.5,1,1,6.7,6.7,6.45,6.5,82000]
[4281,"2001-09-07",6.6,6.7,6.48,6.65,363400,6.65,1,1,6.6,6.7,6.48,6.65,363400]
[4282,"2001-09-06",7,7,6.61,6.63,151400,6.63,1,1,7,7,6.61,6.63,151400]
[4283,"2001-09-05",6.8,7.05,6.79,7,189400,7,1,1,6.8,7.05,6.79,7,189400]
[4284,"2001-09-04",6.73,7.25,6.52,6.87,143100,6.87,1,1,6.73,7.25,6.52,6.87,143100]
[4285,"2001-08-31",6.59,6.74,6.55,6.6,69700,6.6,1,1,6.59,6.74,6.55,6.6,69700]
[4286,"2001-08-30",6.69,6.75,6.48,6.6,770700,6.6,1,1,6.69,6.75,6.48,6.6,770700]
[4287,"2001-08-29",6.89,6.89,6.62,6.68,292700,6.68,1,1,6.89,6.89,6.62,6.68,292700]
[4288,"2001-08-28",6.9,6.96,6.8,6.81,160100,6.81,1,1,6.9,6.96,6.8,6.81,160100]
[4289,"2001-08-27",6.9,7,6.9,7,57000,7,1,1,6.9,7,6.9,7,57000]
[4290,"2001-08-24",6.9,7.07,6.8,6.96,257100,6.96,{"$f":"IF(F4305=0,1,H4305/F4305)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":6.9},{"$f":"ROUND($I4305*D4305,2)","v":7.07},{"$f":"ROUND($I4305*E4305,2)","v":6.8},{"$f":"ROUND($I4305*F4305,2)","v":6.96},{"$f":"G4305*J4305","v":257100}]
[4291,"2001-08-23",7.05,7.14,6.84,6.91,68900,6.91,1,1,7.05,7.14,6.84,6.91,68900]
[4292,"2001-08-22",7.14,7.2,7,7.1,583300,7.1,1,1,7.14,7.2,7,7.1,583300]
[4293,"2001-08-21",7.2,7.2,6.95,6.95,41000,6.95,1,1,7.2,7.2,6.95,6.95,41000]
[4294,"2001-08-20",7.45,7.45,7,7.05,140600,7.05,1,1,7.45,7.45,7,7.05,140600]
[4295,"2001-08-17",7.48,7.67,7.36,7.37,216100,7.37,1,1,7.48,7.67,7.36,7.37,216100]
[4296,"2001-08-16",7.7,7.71,7.39,7.5,289200,7.5,1,1,7.7,7.71,7.39,7.5,289200]
[4297,"2001-08-15",7.9,8.09,7.6,7.7,271200,7.7,1,1,7.9,8.09,7.6,7.7,271200]
[4298,"2001-08-14",7.86,8.25,7.61,7.89,272600,7.89,1,1,7.86,8.25,7.61,7.89,272600]
[4299,"2001-08-13",7.9,7.9,7.55,7.65,90700,7.65,1,1,7.9,7.9,7.55,7.65,90700]
[4300,"2001-08-10",7.51,7.86,7.5,7.55,192700,7.55,1,1,7.51,7.86,7.5,7.55,192700]
[4301,"2001-08-09",7.6,7.85,7.45,7.56,54900,7.56,1,1,7.6,7.85,7.45,7.56,54900]
[4302,"2001-08-08",7.8,7.8,7.45,7.45,143900,7.45,1,1,7.8,7.8,7.45,7.45,143900]
[4303,"2001-08-07",7.69,7.89,7.6,7.8,108700,7.8,1,1,7.69,7.89,7.6,7.8,108700]
[4304,"2001-08-06",7.73,7.73,7.4,7.69,129600,7.69,1,1,7.73,7.73,7.4,7.69,129600]
[4305,"2001-08-03",7.45,7.73,7.45,7.5,112300,7.5,1,1,7.45,7.73,7.45,7.5,112300]
[4306,"2001-08-02",7.6,7.6,7.41,7.45,102800,7.45,1,1,7.6,7.6,7.41,7.45,102800]
[4307,"2001-08-01",7.5,7.6,7.3,7.5,300500,7.5,1,1,7.5,7.6,7.3,7.5,300500]
[4308,"2001-07-31",7.09,7.65,7.09,7.46,188200,7.46,1,1,7.09,7.65,7.09,7.46,188200]
[4309,"2001-07-30",7.75,7.75,6.75,7.34,383000,7.34,1,1,7.75,7.75,6.75,7.34,383000]
[4310,"2001-07-27",7.61,7.73,7.5,7.6,205800,7.6,1,1,7.61,7.73,7.5,7.6,205800]
[4311,"2001-07-26",7.14,7.2,7,7.19,1335600,7.19,1,1,7.14,7.2,7,7.19,1335600]
[4312,"2001-07-25",7.55,7.55,6.5,7.02,985100,7.02,1,1,7.55,7.55,6.5,7.02,985100]
[4313,"2001-07-24",7.5,7.54,7.39,7.39,56100,7.39,1,1,7.5,7.54,7.39,7.39,56100]
[4314,"2001-07-23",7.4,7.57,7.39,7.4,112600,7.4,1,1,7.4,7.57,7.39,7.4,112600]
[4315,"2001-07-20",7.57,7.68,7.32,7.38,113500,7.38,1,1,7.57,7.68,7.32,7.38,113500]
[4316,"2001-07-19",7.75,7.75,7.58,7.59,268300,7.59,1,1,7.75,7.75,7.58,7.59,268300]
[4317,"2001-07-18",7.59,7.75,7.4,7.65,172000,7.65,1,1,7.59,7.75,7.4,7.65,172000]
[4318,"2001-07-17",7.75,7.8,7.4,7.67,255800,7.67,1,1,7.75,7.8,7.4,7.67,255800]
[4319,"2001-07-16",7.51,7.75,7.4,7.6,259400,7.6,1,1,7.51,7.75,7.4,7.6,259400]
[4320,"2001-07-13",7.62,7.74,7.5,7.5,632300,7.5,1,1,7.62,7.74,7.5,7.5,632300]
[4321,"2001-07-12",8,8,7.6,7.62,210000,7.62,1,1,8,8,7.6,7.62,210000]
[4322,"2001-07-11",7.91,7.91,7.75,7.8,126500,7.8,1,1,7.91,7.91,7.75,7.8,126500]
[4323,"2001-07-10",7.92,7.95,7.75,7.9,127500,7.9,1,1,7.92,7.95,7.75,7.9,127500]
[4324,"2001-07-09",7.88,7.98,7.7,7.78,399000,7.78,1,1,7.88,7.98,7.7,7.78,399000]
[4325,"2001-07-06",8,8.01,7.85,7.89,287900,7.89,1,1,8,8.01,7.85,7.89,287900]
[4326,"2001-07-05",8.09,8.1,7.95,7.95,34000,7.95,1,1,8.09,8.1,7.95,7.95,34000]
[4327,"2001-07-03",8,8.1,7.93,7.99,258200,7.99,1,1,8,8.1,7.93,7.99,258200]
[4328,"2001-07-02",8.02,8.1,7.85,8,219000,8,1,1,8.02,8.1,7.85,8,219000]
[4329,"2001-06-29",7.9,8.26,7.84,7.84,990300,7.84,1,1,7.9,8.26,7.84,7.84,990300]
[4330,"2001-06-28",7.99,8.31,7.85,8,159200,8,1,1,7.99,8.31,7.85,8,159200]
[4331,"2001-06-27",8.9,8.9,7.85,7.96,131600,7.96,1,1,8.9,8.9,7.85,7.96,131600]
[4332,"2001-06-26",7.86,8.64,7.8,8.49,170200,8.49,1,1,7.86,8.64,7.8,8.49,170200]
[4333,"2001-06-25",7.89,7.9,7.65,7.7,165900,7.7,1,1,7.89,7.9,7.65,7.7,165900]
[4334,"2001-06-22",8.1,8.16,7.6,7.82,665500,7.82,1,1,8.1,8.16,7.6,7.82,665500]
[4335,"2001-06-21",8.48,8.5,8.1999999999999993,8.26,177600,8.26,1,1,8.48,8.5,8.1999999999999993,8.26,177600]
[4336,"2001-06-20",8.31,8.69,8.25,8.43,285800,8.43,1,1,8.31,8.69,8.25,8.43,285800]
[4337,"2001-06-19",8.9499999999999993,9.1,8.5299999999999994,8.5299999999999994,323600,8.5299999999999994,1,1,8.9499999999999993,9.1,8.5299999999999994,8.5299999999999994,323600]
[4338,"2001-06-18",9.1,9.1300000000000008,8.9,9.02,112000,9.02,1,1,9.1,9.1300000000000008,8.9,9.02,112000]
[4339,"2001-06-15",9.09,9.1,8.9,8.9,78200,8.9,1,1,9.09,9.1,8.9,8.9,78200]
[4340,"2001-06-14",8.8800000000000008,9.0399999999999991,8.8800000000000008,8.99,87400,8.99,1,1,8.8800000000000008,9.0399999999999991,8.8800000000000008,8.99,87400]
[4341,"2001-06-13",8.8800000000000008,9.07,8.8800000000000008,9,470800,9,1,1,8.8800000000000008,9.07,8.8800000000000008,9,470800]
[4342,"2001-06-12",9.16,9.16,8.86,8.8800000000000008,86400,8.8800000000000008,1,1,9.16,9.16,8.86,8.8800000000000008,86400]
[4343,"2001-06-11",9.34,9.34,9.15,9.26,818800,9.26,1,1,9.34,9.34,9.15,9.26,818800]
[4344,"2001-06-08",9.4499999999999993,9.4700000000000006,9,9.3000000000000007,48500,9.3000000000000007,1,1,9.4499999999999993,9.4700000000000006,9,9.3000000000000007,48500]
[4345,"2001-06-07",10.119999999999999,10.119999999999999,9.3000000000000007,9.5500000000000007,320000,9.5500000000000007,1,1,10.119999999999999,10.119999999999999,9.3000000000000007,9.5500000000000007,320000]
[4346,"2001-06-06",10.25,10.48,9.8000000000000007,9.9,123400,9.9,1,1,10.25,10.48,9.8000000000000007,9.9,123400]
[4347,"2001-06-05",10.220000000000001,10.53,10.17,10.25,90600,10.25,1,1,10.220000000000001,10.53,10.17,10.25,90600]
[4348,"2001-06-04",10.07,10.220000000000001,9.9499999999999993,10.15,175600,10.15,1,1,10.07,10.220000000000001,9.9499999999999993,10.15,175600]
[4349,"2001-06-01",10,10.15,10,10.050000000000001,50700,10.050000000000001,1,1,10,10.15,10,10.050000000000001,50700]
[4350,"2001-05-31",9.3000000000000007,10.15,9.3000000000000007,10,474000,10,1,1,9.3000000000000007,10.15,9.3000000000000007,10,474000]
[4351,"2001-05-30",9.68,9.81,9,9.25,362300,9.25,1,1,9.68,9.81,9,9.25,362300]
[4352,"2001-05-29",10.56,10.56,9.6999999999999993,9.9499999999999993,199600,9.9499999999999993,1,1,10.56,10.56,9.6999999999999993,9.9499999999999993,199600]
[4353,"2001-05-25",11.95,11.95,10,10.15,315400,10.15,1,1,11.95,11.95,10,10.15,315400]
[4354,"2001-05-24",11.95,12.05,11.56,11.56,128900,11.56,{"$f":"IF(F4369=0,1,H4369/F4369)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":11.95},{"$f":"ROUND($I4369*D4369,2)","v":12.05},{"$f":"ROUND($I4369*E4369,2)","v":11.56},{"$f":"ROUND($I4369*F4369,2)","v":11.56},{"$f":"G4369*J4369","v":128900}]
[4355,"2001-05-23",11.93,12.05,11.22,12.01,171900,12.01,1,1,11.93,12.05,11.22,12.01,171900]
[4356,"2001-05-22",12.05,12.07,11.31,12.07,298400,12.07,1,1,12.05,12.07,11.31,12.07,298400]
[4357,"2001-05-21",11.45,12.1,11.3,11.95,280900,11.95,1,1,11.45,12.1,11.3,11.95,280900]
[4358,"2001-05-18",11.25,11.34,10.95,11.05,116300,11.05,1,1,11.25,11.34,10.95,11.05,116300]
[4359,"2001-05-17",10.130000000000001,12.45,10.130000000000001,10.96,936200,10.96,1,1,10.130000000000001,12.45,10.130000000000001,10.96,936200]
[4360,"2001-05-16",9.9,10.199999999999999,9.51,10.130000000000001,439800,10.130000000000001,1,1,9.9,10.199999999999999,9.51,10.130000000000001,439800]
[4361,"2001-05-15",9.25,10.199999999999999,9.1999999999999993,9.8000000000000007,556100,9.8000000000000007,1,1,9.25,10.199999999999999,9.1999999999999993,9.8000000000000007,556100]
[4362,"2001-05-14",8.65,9.1999999999999993,8.5500000000000007,9.1999999999999993,251100,9.1999999999999993,1,1,8.65,9.1999999999999993,8.5500000000000007,9.1999999999999993,251100]
[4363,"2001-05-11",8.99,9.1,8.3000000000000007,8.8000000000000007,185800,8.8000000000000007,1,1,8.99,9.1,8.3000000000000007,8.8000000000000007,185800]
[4364,"2001-05-10",9.0500000000000007,9.27,8.4,8.89,399000,8.89,1,1,9.0500000000000007,9.27,8.4,8.89,399000]
[4365,"2001-05-09",9.6,9.6,9,9.15,376300,9.15,1,1,9.6,9.6,9,9.15,376300]
[4366,"2001-05-08",8.77,9.6999999999999993,8.33,9.5,1355500,9.5,1,1,8.77,9.6999999999999993,8.33,9.5,1355500]
[4367,"2001-05-07",8.11,8.8000000000000007,8,8.8000000000000007,243000,8.8000000000000007,1,1,8.11,8.8000000000000007,8,8.8000000000000007,243000]
[4368,"2001-05-04",8.7899999999999991,8.7899999999999991,7.9,8.6,163700,8.6,1,1,8.7899999999999991,8.7899999999999991,7.9,8.6,163700]
[4369,"2001-05-03",8.89,8.9,8.1199999999999992,8.6999999999999993,163200,8.6999999999999993,1,1,8.89,8.9,8.1199999999999992,8.6999999999999993,163200]
[4370,"2001-05-02",8.5,9,8.4,8.75,195500,8.75,1,1,8.5,9,8.4,8.75,195500]
[4371,"2001-05-01",9,9.0500000000000007,8.25,8.5,344800,8.5,1,1,9,9.0500000000000007,8.25,8.5,344800]
[4372,"2001-04-30",8.68,9.4,8.52,8.75,325800,8.75,1,1,8.68,9.4,8.52,8.75,325800]
[4373,"2001-04-27",9.1300000000000008,9.15,8.4,8.75,260500,8.75,1,1,9.1300000000000008,9.15,8.4,8.75,260500]
[4374,"2001-04-26",7.9,9.1999999999999993,7.8,8.8000000000000007,395900,8.8000000000000007,1,1,7.9,9.1999999999999993,7.8,8.8000000000000007,395900]
[4375,"2001-04-25",8.32,8.33,7.55,8,220400,8,1,1,8.32,8.33,7.55,8,220400]
[4376,"2001-04-24",6.5,8.5,6.25,8.33,180800,8.33,1,1,6.5,8.5,6.25,8.33,180800]
[4377,"2001-04-23",6.1,7.15,6.05,6.65,97100,6.65,1,1,6.1,7.15,6.05,6.65,97100]
[4378,"2001-04-20",7.1,7.1,6,6.15,73300,6.15,1,1,7.1,7.1,6,6.15,73300]
[4379,"2001-04-19",7.74,7.75,6.75,7.15,94100,7.15,1,1,7.74,7.75,6.75,7.15,94100]
[4380,"2001-04-18",5.99,7.7,5.65,7.28,157400,7.28,1,1,5.99,7.7,5.65,7.28,157400]
[4381,"2001-04-17",5.5,5.89,5.5,5.8,32900,5.8,1,1,5.5,5.89,5.5,5.8,32900]
[4382,"2001-04-16",6.75,6.75,5.35,5.45,93400,5.45,1,1,6.75,6.75,5.35,5.45,93400]
[4383,"2001-04-12",6.66,6.98,5.75,6,144100,6,1,1,6.66,6.98,5.75,6,144100]
[4384,"2001-04-11",7.28,7.75,6.52,6.6,95300,6.6,1,1,7.28,7.75,6.52,6.6,95300]
[4385,"2001-04-10",6.75,7.27,6.75,7.15,115800,7.15,1,1,6.75,7.27,6.75,7.15,115800]
[4386,"2001-04-09",6.81,6.99,6.5,6.55,49100,6.55,1,1,6.81,6.99,6.5,6.55,49100]
[4387,"2001-04-06",6.7343000000000002,7.2187000000000001,6.5,6.625,44800,6.625,1,1,6.73,7.22,6.5,6.63,44800]
[4388,"2001-04-05",6.7187000000000001,6.875,6.5,6.5625,75800,6.5625,1,1,6.72,6.88,6.5,6.56,75800]
[4389,"2001-04-04",6.5156000000000001,6.7812000000000001,6.5,6.5625,55600,6.5625,1,1,6.52,6.78,6.5,6.56,55600]
[4390,"2001-04-03",7.25,7.25,6.25,6.6875,129700,6.6875,1,1,7.25,7.25,6.25,6.69,129700]
[4391,"2001-04-02",7.2968000000000002,7.8125,7.1875,7.25,513800,7.25,1,1,7.3,7.81,7.19,7.25,513800]
[4392,"2001-03-30",7.4687000000000001,7.625,7.1875,7.25,527400,7.25,1,1,7.47,7.63,7.19,7.25,527400]
[4393,"2001-03-29",7.625,7.875,6.8125,7.25,246400,7.25,1,1,7.63,7.88,6.81,7.25,246400]
[4394,"2001-03-28",7.5312000000000001,8.0937000000000001,7.25,7.5625,187200,7.5625,1,1,7.53,8.09,7.25,7.56,187200]
[4395,"2001-03-27",7.25,7.5625,7.25,7.4062000000000001,35700,7.4062000000000001,1,1,7.25,7.56,7.25,7.41,35700]
[4396,"2001-03-26",8,8.25,7.25,7.5,104300,7.5,1,1,8,8.25,7.25,7.5,104300]
[4397,"2001-03-23",7.9687000000000001,8,7.75,7.8125,58900,7.8125,1,1,7.97,8,7.75,7.81,58900]
[4398,"2001-03-22",8.0467999999999993,8.0625,7.625,7.75,129200,7.75,1,1,8.0500000000000007,8.06,7.63,7.75,129200]
[4399,"2001-03-21",8.4842999999999993,8.5,8,8.1875,139400,8.1875,1,1,8.48,8.5,8,8.19,139400]
[4400,"2001-03-20",8.6875,8.9375,8.1875,8.1875,138100,8.1875,1,1,8.69,8.94,8.19,8.19,138100]
[4401,"2001-03-19",8.5,9.4687000000000001,8.25,8.875,161300,8.875,1,1,8.5,9.4700000000000006,8.25,8.8800000000000008,161300]
[4402,"2001-03-16",9.4375,9.75,8,8.25,580300,8.25,1,1,9.44,9.75,8,8.25,580300]
[4403,"2001-03-15",10.4375,10.5,9.4375,9.4375,224600,9.4375,1,1,10.44,10.5,9.44,9.44,224600]
[4404,"2001-03-14",9.75,10.484299999999999,9.125,10.25,215200,10.25,1,1,9.75,10.48,9.1300000000000008,10.25,215200]
[4405,"2001-03-13",8.5,9.9375,8.4375,9.5,128100,9.5,1,1,8.5,9.94,8.44,9.5,128100]
[4406,"2001-03-12",8.375,8.625,7.9375,8.5,276100,8.5,1,1,8.3800000000000008,8.6300000000000008,7.94,8.5,276100]
[4407,"2001-03-09",8.5625,8.625,8,8.125,165700,8.125,1,1,8.56,8.6300000000000008,8,8.1300000000000008,165700]
[4408,"2001-03-08",7.8125,8.5,7.625,8.4687000000000001,242900,8.4687000000000001,1,1,7.81,8.5,7.63,8.4700000000000006,242900]
[4409,"2001-03-07",7.9687000000000001,8,7.4375,7.8125,321800,7.8125,1,1,7.97,8,7.44,7.81,321800]
[4410,"2001-03-06",6.5156000000000001,7.625,6.5,7.5,1922300,7.5,1,1,6.52,7.63,6.5,7.5,1922300]
[4411,"2001-03-05",7.5937000000000001,7.625,6.125,6.6875,697900,6.6875,1,1,7.59,7.63,6.13,6.69,697900]
[4412,"2001-03-02",7.5625,7.625,7.3125,7.5,277800,7.5,1,1,7.56,7.63,7.31,7.5,277800]
[4413,"2001-03-01",7.4843000000000002,7.625,7.3125,7.5625,464200,7.5625,1,1,7.48,7.63,7.31,7.56,464200]
[4414,"2001-02-28",8.0937000000000001,8.125,7.375,7.5,503600,7.5,1,1,8.09,8.1300000000000008,7.38,7.5,503600]
[4415,"2001-02-27",9.4062000000000001,9.5,7.125,7.5625,865200,7.5625,1,1,9.41,9.5,7.13,7.56,865200]
[4416,"2001-02-26",10.6562,11.375,8.75,9,839200,9,1,1,10.66,11.38,8.75,9,839200]
[4417,"2001-02-23",12.125,12.25,10.625,11.0625,217800,11.0625,1,1,12.13,12.25,10.63,11.06,217800]
[4418,"2001-02-22",12,12.5,11.5,12.109299999999999,712500,12.109299999999999,{"$f":"IF(F4433=0,1,H4433/F4433)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":12},{"$f":"ROUND($I4433*D4433,2)","v":12.5},{"$f":"ROUND($I4433*E4433,2)","v":11.5},{"$f":"ROUND($I4433*F4433,2)","v":12.11},{"$f":"G4433*J4433","v":712500}]
[4419,"2001-02-21",12.5937,13.125,12.25,12.3125,219000,12.3125,1,1,12.59,13.13,12.25,12.31,219000]
[4420,"2001-02-20",13.625,13.6875,12.625,12.75,411200,12.75,1,1,13.63,13.69,12.63,12.75,411200]
[4421,"2001-02-16",12.8437,13.0625,12.5,13.0625,161500,13.0625,1,1,12.84,13.06,12.5,13.06,161500]
[4422,"2001-02-15",12.0625,13,12.046799999999999,12.8125,1568600,12.8125,1,1,12.06,13,12.05,12.81,1568600]
[4423,"2001-02-14",11.421799999999999,11.75,11,11.625,136900,11.625,1,1,11.42,11.75,11,11.63,136900]
[4424,"2001-02-13",11,11.5625,11,11.4375,304300,11.4375,1,1,11,11.56,11,11.44,304300]
[4425,"2001-02-12",12.046799999999999,12.125,10.9375,11.0625,552000,11.0625,1,1,12.05,12.13,10.94,11.06,552000]
[4426,"2001-02-09",13.046799999999999,13.0625,11.875,12,1100800,12,1,1,13.05,13.06,11.88,12,1100800]
[4427,"2001-02-08",13.125,13.1875,13,13.0625,712000,13.0625,1,1,13.13,13.19,13,13.06,712000]
[4428,"2001-02-07",14,14.0625,13,13.0625,1361000,13.0625,1,1,14,14.06,13,13.06,1361000]
[4429,"2001-02-06",14.015599999999999,14.0625,13.875,14,737900,14,1,1,14.02,14.06,13.88,14,737900]
[4430,"2001-02-05",14.4375,14.5,13.875,14.125,489400,14.125,1,1,14.44,14.5,13.88,14.13,489400]
[4431,"2001-02-02",14,14.5625,13.75,14.125,775000,14.125,1,1,14,14.56,13.75,14.13,775000]
[4432,"2001-02-01",13.125,14.375,13,14.1875,669100,14.1875,1,1,13.13,14.38,13,14.19,669100]
[4433,"2001-01-31",17.125,17.1875,13.4375,13.5,1212700,13.5,1,1,17.13,17.190000000000001,13.44,13.5,1212700]
[4434,"2001-01-30",18.125,18.1875,16.25,16.875,812300,16.875,1,1,18.13,18.190000000000001,16.25,16.88,812300]

{"sheet":"InputSpyData","index":2,"n_rows":6469,"n_cols":244,"rows_kept":6469,"cut":false,"hidden":false,"merged":[[13,1,13,6],[13,10,13,14],[13,17,13,18],[4,31,8,31],[10,22,10,29],[11,22,14,22],[11,23,14,23],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29]]}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","As of ","12:08:00","EDT. Market open."]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-09-13T13:11:55.500"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"IVFfkhOsyaV",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6454,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.6953874729130122E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-09-13"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,106]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43357,"New","Old",1,"Date","$ / Share"]
[1,"2018-09-13",290.32000699999998,291.03839099999999,290,290.73498499999999,24386605,290.73498499999999,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":290.32},{"$f":"ROUND($I16*D16,2)","v":291.04000000000002},290,290.73,{"$f":"G16*J16","v":24386605},null,null,null,null,null,"2018-06-15",1.246,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":277.13000499999998},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201806"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201706"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2017-06-16"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.9290000000000003},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7785876343487241E-2}]
[2,"2018-09-12",289.05999800000001,289.79998799999998,288.23001099999999,289.11999500000002,59770300,289.11999500000002,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":289.06},{"$f":"ROUND($I17*D17,2)","v":289.8},{"$f":"ROUND($I17*E17,2)","v":288.23},{"$f":"ROUND($I17*F17,2)","v":289.12},{"$f":"G17*J17","v":59770300},null,null,null,null,null,"2018-03-16",1.097,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":274.20001200000002},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201803"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201703"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2017-03-17"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":4.8659999999999997},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7746169901699346E-2}]
[3,"2018-09-11",287.36999500000002,289.54998799999998,286.98001099999999,289.04998799999998,50530500,289.04998799999998,1,1,287.37,289.55,286.98,289.05,50530500,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[4,"2018-09-10",288.73998999999998,289.040009,287.88000499999998,288.10000600000001,50210900,288.10000600000001,1,1,288.74,289.04000000000002,287.88,288.10000000000002,50210900,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.7799300000000002,1.9181869102436945E-2]
[5,"2018-09-07",286.98001099999999,288.70001200000002,286.709991,287.60000600000001,73524800,287.60000600000001,1,1,286.98,288.7,286.70999999999998,287.60000000000002,73524800,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[6,"2018-09-06",289.14999399999999,289.48998999999998,287,288.16000400000001,65909900,288.16000400000001,1,1,289.14999999999998,289.49,287,288.16000000000003,65909900,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5224399999999996,1.9079610256421593E-2]
[7,"2018-09-05",289.41000400000001,289.64001500000001,287.89001500000001,289.02999899999998,72452400,289.02999899999998,1,1,289.41000000000003,289.64,287.89,289.02999999999997,72452400,null,null,null,null,null,"2016-12-16",1.3289299999999999,225.03999300000001,"201612","201512","2015-12-18",5,1,4.53904,2.0169925974002318E-2]
[8,"2018-09-04",289.83999599999999,290.209991,288.67999300000002,289.80999800000001,57594400,289.80999800000001,1,1,289.83999999999997,290.20999999999998,288.68,289.81,57594400,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216600000000001,2.0722969975230116E-2]
[9,"2018-08-31",289.83999599999999,290.80999800000001,289.290009,290.30999800000001,66140800,290.30999800000001,1,1,289.83999999999997,290.81,289.29000000000002,290.31,66140800,null,null,null,null,null,"2016-06-17",1.0784400000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730200000000004,2.1174801061886482E-2]
[10,"2018-08-30",290.94000199999999,291.35998499999999,289.63000499999998,290.29998799999998,61229500,290.29998799999998,1,1,290.94,291.36,289.63,290.3,61229500,null,null,null,null,null,"2016-03-18",1.0496000000000001,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3246500000000001,2.115984878266345E-2]
[11,"2018-08-29",290.16000400000001,291.73998999999998,289.89001500000001,291.48001099999999,61485500,291.48001099999999,1,1,290.16000000000003,291.74,289.89,291.48,61485500,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2058600000000004,2.1027196859770086E-2]
[12,"2018-08-28",290.29998799999998,290.42001299999998,289.39999399999999,289.92001299999998,46943500,289.92001299999998,1,1,290.3,290.42,289.39999999999998,289.92,46943500,null,null,null,null,null,"2015-09-18",1.0334300000000001,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1292299999999997,2.1136517090824543E-2]
[13,"2018-08-27",288.85998499999999,289.89999399999999,288.67999300000002,289.77999899999998,57072400,289.77999899999998,1,1,288.86,289.89999999999998,288.68,289.77999999999997,57072400,null,null,null,null,null,"2015-06-19",1.03007,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0349899999999996,1.9140410978040992E-2]
[14,"2018-08-24",286.44000199999999,287.67001299999998,286.38000499999998,287.51001000000002,57487400,287.51001000000002,1,1,286.44,287.67,286.38,287.51,57487400,null,null,null,null,null,"2015-03-20",0.93081000000000003,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9416100000000003,1.8732997124984611E-2]
[15,"2018-08-23",285.97000100000002,286.94000199999999,285.42999300000002,285.790009,49204900,285.790009,1,1,285.97000000000003,286.94,285.43,285.79000000000002,49204900,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[16,"2018-08-22",285.88000499999998,286.76001000000002,285.57998700000002,286.17001299999998,44993300,286.17001299999998,1,1,285.88,286.76,285.58,286.17,44993300,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[17,"2018-08-21",286.25,287.30999800000001,285.709991,286.33999599999999,67272000,286.33999599999999,1,1,286.25,287.31,285.70999999999998,286.33999999999997,67272000,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[18,"2018-08-20",285.57000699999998,285.97000100000002,285.05999800000001,285.67001299999998,39807500,285.67001299999998,1,1,285.57,285.97000000000003,285.06,285.67,39807500,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[19,"2018-08-17",283.82998700000002,285.55999800000001,283.36999500000002,285.05999800000001,65618500,285.05999800000001,1,1,283.83,285.56,283.37,285.06,65618500,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[20,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69967900,284.05999800000001,1,1,283.39999999999998,285.04000000000002,283.36,284.06,69967900,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[21,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,281.77999899999998,1,1,282.38,282.54000000000002,280.16000000000003,281.77999999999997,102925400,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[22,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,283.89999399999999,1,1,282.92,284.17,282.48,283.89999999999998,43842000,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[23,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65686900,282.10000600000001,1,1,283.47000000000003,284.16000000000003,281.77,282.10000000000002,65686900,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[24,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,283.16000400000001,1,1,283.45,284.06,282.36,283.16000000000003,77076000,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[25,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35652400,285.07000699999998,1,1,285.52999999999997,285.97000000000003,284.92,285.07,35652400,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[26,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,285.459991,1,1,285.39,285.91000000000003,284.94,285.45999999999998,42114600,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[27,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,285.57998700000002,1,1,285.39,286.01,285.24,285.58,43196600,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[28,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,284.64001500000001,1,1,283.64,284.99,283.2,284.64,39400900,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[29,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,283.60000600000001,1,1,282.52999999999997,283.66000000000003,282.33,283.60000000000002,53935400,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[30,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,282.39001500000001,1,1,279.39,282.58,279.16000000000003,282.39,63426400,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[31,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,280.85998499999999,1,1,281.56,282.13,280.13,280.86,53853300,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[32,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,281.32998700000002,1,1,280.81,282.02,280.38,281.33,68570500,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[33,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,279.95001200000002,1,1,281.51,281.69,279.36,279.95,63742500,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[34,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,281.42001299999998,1,1,283.70999999999998,283.82,280.38,281.42,76768700,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[35,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,283.33999599999999,1,1,283.2,284.11,283.08999999999997,283.33999999999997,57919500,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[36,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,284.01001000000002,1,1,281.33,284.37,281.27999999999997,284.01,78882900,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[37,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,281.60998499999999,1,1,281.79000000000002,282.56,280.63,281.61,68026900,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[38,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,280.20001200000002,1,1,279.45,280.43,279.06,280.2,47047600,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[39,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,279.67999300000002,1,1,279.77,280.48,279.5,279.68,82337700,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[40,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,280,1,1,280.31,280.74,279.45999999999998,280,61412100,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[41,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,281.05999800000001,1,1,280.56,281.18,280.06,281.06,44593500,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[42,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,280.47000100000002,1,1,278.47000000000003,280.91000000000003,278.41000000000003,280.47000000000003,52315500,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[43,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,279.33999599999999,1,1,279.64,279.8,278.83999999999997,279.33999999999997,48201000,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[44,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,279.58999599999999,1,1,279.17,279.93,278.66000000000003,279.58999999999997,48216000,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[45,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,279.36999500000002,1,1,278.27999999999997,279.43,277.60000000000002,279.37,60124700,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[46,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,276.85998499999999,1,1,277.14999999999998,278.04000000000002,276.52,276.86,77054700,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[47,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,278.89999399999999,1,1,278.41000000000003,279.01,278.08,278.89999999999998,51966800,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[48,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,277.89999399999999,1,1,276.55,277.95999999999998,276.5,277.89999999999998,50550400,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[49,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,275.42001299999998,1,1,273.14,275.83999999999997,272.70999999999998,275.42,66493700,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[50,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,273.10998499999999,1,1,272.17,273.18,270.95999999999998,273.11,56925900,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[51,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,270.89999399999999,1,1,272.87,272.98,270.42,270.89999999999998,42187100,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[52,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,271.85998499999999,1,1,269.51,272.04000000000002,269.24,271.86,63554800,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[53,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,271.27999899999998,1,1,272.12,273.66000000000003,271.14999999999998,271.27999999999997,97592500,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[54,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,270.89001500000001,1,1,269.29000000000002,271.75,268.49,270.89,76650500,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[55,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,269.35000600000001,1,1,272.26,273.87,269.18,269.35000000000002,105110700,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[56,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,271.60000600000001,1,1,271.64,272.56,270.79000000000002,271.60000000000002,68547400,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[57,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,271,1,1,273.44,273.62,269.10000000000002,271,137854200,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[58,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,274.73998999999998,1,1,275.66000000000003,275.79000000000002,274.49,274.74,54898500,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[59,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,274.23998999999998,1,1,275.95999999999998,275.98,273.68,274.24,71061400,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[60,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,275.97000100000002,1,1,276.27,276.72000000000003,275.58999999999997,275.97000000000003,53785500,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[61,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,275.5,1,1,274,275.75,273.52999999999997,275.5,97531500,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[62,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,276.55999800000001,1,1,275.49,276.7,274.95,276.56,52917600,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[63,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,277.13000499999998,1,1,276.60000000000002,277.51,275.35000000000002,277.13,120041600,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[64,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,277.48400900000001,0.99552971710678129,1,277.76,278.08,276.82,277.48,77097600,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[65,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,276.78710899999999,0.99552965505711499,1,277.94,278.23,276.56,276.79000000000002,79070600,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[66,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,277.673157,{"$f":"IF(F81=0,1,H81/F81)","v":0.99552970048083289},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":277.77999999999997},{"$f":"ROUND($I81*D81,2)","v":278.08},{"$f":"ROUND($I81*E81,2)","v":276.95},{"$f":"ROUND($I81*F81,2)","v":277.67},{"$f":"G81*J81","v":72329000},null,null,null,null,null,"2002-06-21",0.35299999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":99.279999000000004},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200206"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200106"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2001-06-15"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.446},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4564867189412441E-2}]
[67,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,277.31475799999998,0.99552972426428565,1,277.2,278.12,277.07,277.31,58892500,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[68,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,276.94641100000001,0.99552970634796578,1,275.61,277.01,275.42,276.95,72139700,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[69,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,276.130066,0.9955296931090184,1,276.70999999999998,277.04000000000002,275.10000000000002,276.13,72969400,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[70,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,276.159943,0.99552973674541612,1,274.56,276.27999999999997,273.86,276.16000000000003,62732200,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[71,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,273.87023900000003,0.9955297456445712,1,273.82,274.3,272.95,273.87,51135000,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[72,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,44165500,273.67111199999999,0.99552971252520295,1,273.3,273.95999999999998,273.02999999999997,273.67,44165500,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[73,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,68905300,272.37692299999998,0.99552966749569427,1,271.19,272.72000000000003,271.11,272.38,68905300,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[74,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,269.72882099999998,0.99552970771735649,1,270.93,271.27,269.05,269.73,93519900,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[75,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,271.39132699999999,0.99552966484334748,1,269.29000000000002,271.89,269.20999999999998,271.39,69678400,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[76,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,114128800,267.81738300000001,0.99552967790806057,1,269.10000000000002,269.95999999999998,266.56,267.82,114128800,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[77,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,270.93341099999998,0.99552973350423801,1,270.93,271.64,270.37,270.93,56374800,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[78,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,74295200,271.58050500000002,0.9955297542021887,1,271.69,272,269.57,271.58,74295200,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[79,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,61021700,272.13799999999998,0.99552975904648222,1,269.95999999999998,272.17,269.77999999999997,272.14,61021700,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[80,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,271.39132699999999,0.99552966484334748,1,272.74,273.02,271.02,271.39,52966400,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[81,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,272.14794899999998,0.99552969959267101,1,271.79000000000002,272.76,271.35000000000002,272.14999999999998,58025900,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[82,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,270.11706500000003,0.99552971636710397,1,270.41000000000003,270.81,269.72000000000003,270.12,64368000,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[83,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,270.794037,0.99552967554392569,1,270.72000000000003,272.01,269.92,270.79000000000002,56536400,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[84,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,271.02301,0.99552975299477497,1,269.93,271.54000000000002,269.89999999999998,271.02,53942600,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[85,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,269.88812300000001,0.99552975664633514,1,270.38,270.39999999999998,268.82,269.89,87036100,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[86,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,271.759705,0.99552968733670399,1,272.12,272.85000000000002,271.14,271.76,54790600,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[87,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,271.63028000000003,0.9955296830742969,1,270.94,271.93,270.37,271.63,59871500,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[88,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,270.80398600000001,0.99552972925088967,1,269.13,271.17,269.01,270.8,72063900,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[89,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,268.29525799999999,0.99552971428571424,1,266.48,268.66000000000003,265.89999999999998,268.3,59666100,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[90,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,265.72680700000001,0.99552972447967036,1,265.31,266.13,263.95999999999998,265.73,67499200,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[91,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,265.72680700000001,0.99552972447967036,1,265.7,266.82,264.92,265.73,55304900,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[92,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,264.83081099999998,0.99552974193980581,1,260.35000000000002,265.60000000000002,259.98,264.83,91222100,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[93,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,261.44601399999999,0.99552973489318652,1,261.08999999999997,262.18,257.89,261.45,136311500,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[94,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,262.023438,0.99552973424636459,1,263.58,264.49,261.58999999999997,262.02,86368900,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[95,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,263.79547100000002,0.99552970054031742,1,262.69,263.91000000000003,260.94,263.8,74203400,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[96,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,263.32757600000002,0.99552971927224987,1,266.07,266.69,263.25,263.33,82182300,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[97,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,265.36840799999999,0.99552974936621952,1,265.81,266.14,264.31,265.37,57053600,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[98,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,265.119507,0.99552967966302186,1,263.61,266.06,263.11,265.12,67731900,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[99,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,262.45150799999999,0.99552973114725696,1,261.73,262.95,259.68,262.45,103840900,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[100,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,261.80441300000001,0.99552970586802514,1,266.52999999999997,266.77999999999997,260.11,261.8,112885500,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[101,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,265.37835699999999,0.99552969213074305,1,266.07,266.69,264.16000000000003,265.38,65558000,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[102,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,265.41815200000002,0.99552967605470599,1,267.61,267.86,264.42,265.42,99953100,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[103,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,267.68798800000002,0.99552967037470697,1,268.44,268.67,266.52,267.69,77655900,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[104,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,269.18130500000001,0.99552975356726836,1,269.48,270.08999999999997,268.66000000000003,269.18,57303900,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[105,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,268.98217799999998,0.99552972356097758,1,268.13,269.66000000000003,267.55,268.98,64682000,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[106,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,266.13494900000001,0.99552972708594789,1,265.81,267,264.88,266.13,63405300,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[107,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,263.96469100000002,0.99552968875420766,1,266.20999999999998,266.33999999999997,262.83,263.95999999999998,85079200]
[108,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,264.74121100000002,0.99552971822926339,1,264.07,265.81,263.88,264.74,68890500]
[109,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,262.58093300000002,0.99552973553496604,1,262.29000000000002,264.45,262.20999999999998,262.58,91140200]
[110,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,263.96469100000002,0.99552968875420766,1,263.08999999999997,264.85000000000002,261.8,263.95999999999998,103529000]
[111,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,259.83325200000002,0.99552970114942529,1,260.2,263.66000000000003,258.77999999999997,259.83,105442900]
[112,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,258.55898999999999,0.99552975898841145,1,262.24,263.92,256.85000000000002,258.56,179521200]
[113,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,264.45251500000001,0.99552966445962598,1,264.36,265.45,263.14,264.45,82652600]
[114,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,262.38180499999999,0.9955296971887212,1,255.6,263.18,255.45,262.38,123715300]
[115,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,259.60427900000002,0.99552973866175998,1,257.70999999999998,260.14,255.69,259.60000000000002,119956900]
[116,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,256.319031,0.99552969279710368,1,261.38,261.95,253.53,256.32,186286300]
[117,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,261.97363300000001,0.99552969398889679,1,259.95,264.07,258.68,261.97000000000003,111601600]
[118,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,258.66845699999999,0.99552965378087777,1,259.58,261.47000000000003,257.42,258.67,146452300]
[119,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,259.43505900000002,0.9955297506785169,1,264.98,265.58,257.68,259.44,129941400]
[120,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,263.92486600000001,0.99552970816998843,1,260.95999999999998,264.24,258.25,263.92,141956100]
[121,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,256.89642300000003,0.99552968396185337,1,262.99,263.36,256.68,256.89999999999998,183534800]
[122,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,262.491333,0.99552971539467405,1,266.70999999999998,267.67,262.18,262.49,148785900]
[123,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,269.22109999999998,0.99552973770923392,1,269.69,272.05,268.98,269.22000000000003,78709600]
[124,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,269.73880000000003,0.99552975845596203,1,269.73,270.45999999999998,268.97000000000003,269.74,59757300]
[125,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,269.280823,0.99552971627526776,1,272.13,273.17,267.42,269.27999999999997,109208400]
[126,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,272.97427399999998,0.99552976678936089,1,273.27,274.16000000000003,272.91000000000003,272.97000000000003,100343700]
[127,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,272.67855800000001,0.99155839272727275,1,273.55,274.27,272.11,272.68,83433000]
[128,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,272.97601300000002,0.99155839047838989,1,275.45999999999998,275.67,272.35000000000002,272.98,105895100]
[129,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,274.38403299999999,0.99155836950145126,1,277.48,278.04000000000002,273.7,274.38,91968900]
[130,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,276.16885400000001,{"$f":"IF(F145=0,1,H145/F145)","v":0.99155846943538406},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":276.83999999999997},{"$f":"ROUND($I145*D145,2)","v":277.55},{"$f":"ROUND($I145*E145,2)","v":275.73},{"$f":"ROUND($I145*F145,2)","v":276.17},{"$f":"G145*J145","v":71924800}]
[131,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,276.51589999999999,0.99155845002256326,1,273.37,276.52,273.02,276.52,113625300]
[132,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,271.78616299999999,0.99155839857953154,1,271.24,271.92,270.12,271.79000000000002,66901200]
[133,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,270.47732500000001,0.99155849399354246,1,268.14,270.87,267.92,270.48,87063500]
[134,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,270.57647700000001,0.99155845808490084,1,270.99,271.08,268.89,270.58,79213200]
[135,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,269.89230300000003,0.99155847392219809,1,265.47000000000003,270.58999999999997,265.35000000000002,269.89,97307400]
[136,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,266.80853300000001,0.9915584431777158,1,263.56,267.44,262.58,266.81,139083200]
[137,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,265.44021600000002,0.99155847628426708,1,269.12,270.86,263.75,265.44,176855100]
[138,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,269.35684199999997,0.99155843161918122,1,273.35000000000002,273.86,269,269.36,121907800]
[139,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,272.11337300000002,0.99155842998545718,1,275.76,276.57,272.04000000000002,272.11,99099200]
[140,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,275.55410799999999,0.99155852446689863,1,273.60000000000002,275.66000000000003,272.94,275.55,86491400]
[141,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,272.39102200000002,0.99155848321512274,1,269.5,272.39,268.95999999999998,272.39,92766400]
[142,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,268.11740099999997,0.99155845765292427,1,268.81,270.75,267.36,268.12,110511300]
[143,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,267.77032500000001,0.99155836659396568,1,269.60000000000002,272.39999999999998,267.66000000000003,267.77,98883700]
[144,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,269.10897799999998,0.99155852597402783,1,269.73,271.36,268.22000000000003,269.11,86369700]
[145,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,270.80450400000001,0.99155841555921143,1,270.02,273,269.97000000000003,270.8,160420100]
[146,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,270.725189,0.99155840014488672,1,269.27999999999997,270.74,266.5,270.73,111200300]
[147,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,267.31423999999998,0.99155845530707298,1,262.08,267.72000000000003,262.07,267.31,120735700]
[148,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,263.754547,0.99155844736842103,1,261.74,264.37,261.08999999999997,263.75,81223600]
[149,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,263.100098,0.9915583853404446,1,261.60000000000002,264.76,259.45,263.10000000000002,143736000]
[150,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,259.29254200000003,0.99155847801147234,1,258.60000000000002,261.38,250.78,259.29000000000002,283565300]
[151,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,255.45521500000001,0.9915584754966722,1,265.75,265.91000000000003,255.42,255.46,246449500]
[152,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,265.410461,0.99155844177435004,1,266.23,270.06,265.32,265.41000000000003,167376100]
[153,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,266.85812399999998,0.99155842545315598,1,257.75,267.42,256.52,266.86,355026800]
[154,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,261.70202599999999,0.99155849255828976,1,271.14,273.52,261.08999999999997,261.7,294681800]
[155,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,273.12478599999997,0.99155844654673664,1,277.72000000000003,277.86,273.08999999999997,273.12,173174800]
[156,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,279.20300300000002,0.99155840574706755,1,278.7,280.67,278.31,279.2,90102500]
[157,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,279.52032500000001,0.9915584638146534,1,280.33999999999997,280.91000000000003,278.31,279.52,108364800]
[158,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,279.38150000000002,0.99155838332061386,1,280.20999999999998,282.33999999999997,278.85000000000002,279.38,131796400]
[159,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,282.27682499999997,0.99155835303115225,1,283.52,284.01,282.10000000000002,282.27999999999997,90118300]
[160,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,284.160797,0.99155841262565203,1,281.85000000000002,284.20999999999998,281.56,284.16000000000003,107743100]
[161,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,280.90850799999998,0.99155848887646258,1,281.76,281.87,280.02,280.91000000000003,84587300]
[162,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,280.78951999999998,0.99155846790348623,1,281.62,282.3,279.45999999999998,280.79000000000002,134816100]
[163,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,280.89859000000001,0.99155840684801566,1,280.35000000000002,281.23,279.99,280.89999999999998,97084700]
[164,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,280.30365,0.99155841386990407,1,277.8,280.3,277.75,280.3,91322400]
[165,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,278.04290800000001,0.99155844668081095,1,277.44,278.04000000000002,276.77999999999997,278.04000000000002,140920100]
[166,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,276.78363000000002,0.99155841200338124,1,277.12,277.60000000000002,276.23,276.77999999999997,100728000]
[167,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,109354500,277.24963400000001,0.99155841662807576,1,275.68,277.69,274.63,277.25,109354500]
[168,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,274.631958,0.99155849734065593,1,276.99,277.73,273.85000000000002,274.63,106555100]
[169,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,275.57394399999998,0.99155847405634656,1,274.08999999999997,275.76,273.75,275.57,90816100]
[170,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,273.78909299999998,0.99155837301822336,1,272.43,273.79000000000002,272.24,273.79000000000002,62361500]
[171,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,271.80599999999998,0.99155845964465295,1,271.37,272.10000000000002,270.62,271.81,69574300]
[172,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,272.22247299999998,0.99155847627294269,1,272.08,272.93,271.77,272.22000000000003,57254000]
[173,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,271.60772700000001,0.99155853573940955,1,271,271.79000000000002,270.68,271.61,57319200]
[174,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,271.11193800000001,0.99155850014534241,1,270.20999999999998,271.25,269.64999999999998,271.11,83524000]
[175,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,269.31716899999998,0.99155842521768844,1,268.91000000000003,269.86,268.26,269.32,80636400]
[176,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,268.18682899999999,0.9915585018983305,1,266.69,268.36,266.69,268.19,90070400]
[177,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,266.50116000000003,0.99155847344250936,1,265.58,266.54000000000002,265.14,266.5,86655700]
[178,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,264.60726899999997,0.99155843466003335,1,266.26,266.27999999999997,264.39,264.61,96007400]
[179,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,265.60876500000001,0.9915584797020659,1,265.63,265.66000000000003,265.19,265.61,45116100]
[180,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,265.06341600000002,0.99155846573055062,1,265.12,265.47000000000003,264.76,265.06,57751000]
[181,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,264.93447900000001,0.99155835554056404,1,264.8,265.18,264.64,264.93,45244400]
[182,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,265.251801,0.99155841308517756,1,265.33999999999997,265.38,264.64999999999998,265.25,78720900]
[183,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,265.32119799999998,0.99155845313648205,1,265.48,266.12,265.04000000000002,265.32,67032300]
[184,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,264.775848,0.99155843535017962,1,266.01,266.06,264.44,264.77999999999997,76751500]
[185,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,264.91467299999999,0.99155840891470115,1,266.20999999999998,266.26,264.83999999999997,264.91000000000003,82382900]
[186,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,265.93597399999999,0.99155839709656679,1,265.83999999999997,266.33,265.72000000000003,265.94,83653600]
[187,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,264.26025399999997,0.9915584559094045,1,263.20999999999998,264.79000000000002,263.14999999999998,264.26,144610300]
[188,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,262.07781999999997,0.98651590775403275,1,263.49,263.62,262.02,262.08,100666700]
[189,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,263.15313700000002,0.98651597750702913,1,263.45999999999998,263.95,263.05,263.14999999999998,102905400]
[190,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,263.18270899999999,0.9865158931948268,1,263.61,263.72000000000003,262.76,263.18,85195800]
[191,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,262.71905500000003,0.98651592870351046,1,262.72000000000003,262.79000000000002,261.89999999999998,262.72000000000003,83077500]
[192,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,261.92984000000001,0.98651587561613963,1,261.58,261.94,260.47000000000003,261.93,76563900]
[193,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,260.50924700000002,0.98651584842802709,1,260.51,260.86,259.39,260.51,77218600]
[194,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,259.69042999999999,{"$f":"IF(F209=0,1,H209/F209)","v":0.98651587853350098},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":259.75},{"$f":"ROUND($I209*D209,2)","v":260.17},{"$f":"ROUND($I209*E209,2)","v":259.17},{"$f":"ROUND($I209*F209,2)","v":259.69},{"$f":"G209*J209","v":75898600}]
[195,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,259.64111300000002,0.98651586696670956,1,259.64,261.57,259.49,259.64,77994500]
[196,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,260.57830799999999,0.98651583706467183,1,262.72000000000003,263.2,260.52,260.58,94040600]
[197,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,260.89398199999999,0.98651588474114404,1,261.19,261.73,257.24,260.89,164390900]
[198,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,261.43658399999998,0.98651588292834658,1,260.2,262.45999999999998,260.11,261.44,127894400]
[199,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,259.16757200000001,0.98651585732801461,1,259.47000000000003,260.08,258.66000000000003,259.17,77512100]
[200,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,259.32543900000002,0.98651593537710536,1,257.24,259.36,257.14,259.33,98971700]
[201,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,256.72103900000002,0.98651588267427015,1,256.89999999999998,257.23,256.49,256.72000000000003,52274900]
[202,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,256.84927399999998,0.98651593485074129,1,256.81,256.97000000000003,256.64999999999998,256.85000000000002,27856500]
[203,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,256.257385,0.98651591905928848,1,256.49,256.64,256.07,256.26,45033400]
[204,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,256.48425300000002,0.98651587701511145,1,255.69,256.69,254.78,256.48,69176800]
[205,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,254.817047,0.98651590723263993,1,254.66,255.03,254.38,254.82,48075500]
[206,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,254.38298,0.98651591870681299,1,254.74,255.1,254.29,254.38,75756800]
[207,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,255.13275100000001,0.98651595364851818,1,254.05,255.55,254,255.13,67777000]
[208,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,252.982147,0.98651592975732394,1,253.16,253.75,252.18,252.98,80811500]
[209,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,254.254761,0.98651592809655375,1,253.94,254.37,253.06,254.25,61315200]
[210,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,254.846619,0.9865158201707338,1,253.84,255.1,253.8,254.85,50228600]
[211,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,254.60987900000001,0.98651587797304641,1,254.25,254.81,253.9,254.61,59984700]
[212,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,254.688828,0.98651592042178815,1,254.25,254.91,252.9,254.69,95085500]
[213,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,255.616119,0.9865158959427982,1,254.98,255.72,254.67,255.62,50469600]
[214,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,255.18206799999999,0.98651585098888139,1,255.48,255.85,254.61,255.18,57502200]
[215,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,255.35964999999999,0.9865159130033011,1,254.82,255.51,254.74,255.36,49652600]
[216,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,254.96507299999999,0.98651600372144677,1,254.29,255.01,253.83,254.97,59589700]
[217,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,254.11663799999999,0.98651594373253537,1,253.94,254.27,252.74,254.12,56449500]
[218,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,254.01795999999999,0.98651586417009851,1,254.56,254.95,253.6,254.02,54202700]
[219,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,253.68255600000001,0.98651589313278387,1,253.71,253.97,253.35,253.68,60304800]
[220,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,253.287949,0.9865158675754625,1,253.01,254.13,252.95,253.29,54285700]
[221,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,254.23500100000001,0.9865158894829188,1,253.01,254.41,252.18,254.24,85562500]
[222,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,252.17318700000001,0.98651589051161681,1,252.54,252.84,252.04,252.17,69798000]
[223,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,251.84764100000001,0.98651591486392498,1,252.73,252.85,250.58,251.85,103715300]
[224,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,253.10051000000001,0.98651587142591113,1,253.14,253.37,252.7,253.1,66935900]
[225,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,252.656586,0.98651595329248876,1,254.01,254.04,252.57,252.66,63915300]
[226,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,253.64308199999999,0.9865158756864304,1,253.24,253.67,252.32,253.64,89176400]
[227,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,252.340912,0.98651596585328494,1,251.39,252.38,250.92,252.34,61903800]
[228,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,252.271851,0.98651591589818588,1,252.45,252.5,252.05,252.27,40888300]
[229,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,252.02520799999999,0.98651586101492983,1,251.79,252.07,251.54,252.03,31561000]
[230,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,251.84764100000001,0.98651591486392498,1,251.77,252.06,251.38,251.85,38221700]
[231,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,251.51222200000001,0.98651588530907108,1,251.7,251.83,251.21,251.51,54800400]
[232,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,251.20640599999999,0.98651589297249409,1,251.23,251.62,250.94,251.21,47065100]
[233,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,251.58128400000001,0.98651588131886314,1,251.08,251.58,250.89,251.58,47674300]
[234,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,251.18666099999999,0.98651585080739634,1,251.17,251.61,250.56,251.19,43057400]
[235,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,250.52572599999999,0.98651596361310445,1,251.2,251.27,250.23,250.53,35803100]
[236,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,250.94004799999999,0.98651591356126733,1,250.72,251.27,250.43,250.94,80646000]
[237,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,251.22615099999999,0.98651593125711257,1,250.12,251.25,249.79,251.23,63522800]
[238,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,249.74636799999999,0.98651589529916428,1,249.28,250.02,249.15,249.75,55953600]
[239,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,249.45040900000001,0.98651589026925612,1,248.92,249.48,248.83,249.45,66810200]
[240,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,248.91769400000001,0.98651588100185816,1,248.1,248.92,247.9,248.92,59023000]
[241,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,247.84239199999999,0.98651592543113353,1,246.96,247.93,246.76,247.84,85578000]
[242,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,246.97425799999999,0.98651588608310237,1,246.36,247.06,246.26,246.97,44778800]
[243,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,246.678314,0.98651594097361395,1,246.51,247.11,245.51,246.68,81001400]
[244,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,245.72137499999999,0.98651587051135481,1,246.06,246.33,245.46,245.72,54082000]
[245,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,245.573395,0.98651589565585218,1,245.79,246.19,244.73,245.57,57064400]
[246,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,246.07652300000001,0.98651587967835253,1,245.69,246.26,245.66,246.08,51214000]
[247,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,246.02720600000001,0.98651592680747402,1,246.51,246.61,245.83,246.03,48211400]
[248,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,246.68815599999999,0.98651586808378677,1,246.7,246.82,245.56,246.69,59574100]
[249,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,246.59939600000001,0.98651596196937252,1,246.63,246.7,246.23,246.6,47108100]
[250,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,246.352768,0.98651596593578417,1,246.24,246.75,245.92,246.35,46235200]
[251,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,245.82991000000001,0.98651594376567331,1,245.34,245.93,245.22,245.83,95432400]
[252,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,245.49939000000001,0.98164418380013885,1,245.21,245.73,245.02,245.5,95446300]
[253,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,245.57794200000001,0.98164425775787878,1,245.14,245.62,245.01,245.58,59228000]
[254,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,245.46014400000001,0.98164423537319456,1,245.05,245.5,244.84,245.46,56896000]
[255,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,244.63557399999999,0.9816442643894312,1,243.49,244.72,243.47,244.64,71364800]
[256,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,242.05384799999999,0.98164427786808106,1,242.01,242.57,241.78,242.05,63832800]
[257,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,242.338516,0.98164426989193243,1,242.71,242.73,241.88,242.34,58034700]
[258,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,242.36795000000001,{"$f":"IF(F273=0,1,H273/F273)","v":0.98164421178560257},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":242.31},{"$f":"ROUND($I273*D273,2)","v":242.74},{"$f":"ROUND($I273*E273,2)","v":241.71},{"$f":"ROUND($I273*F273,2)","v":242.37},{"$f":"G273*J273","v":57916900}]
[259,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,241.54338100000001,0.98164424515682558,1,242.72,242.98,240.45,241.54,91398800]
[260,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,243.290695,0.98164420160820198,1,243.37,243.77,243.12,243.29,62007000]
[261,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,242.94712799999999,0.98164420013648634,1,242.19,243.22,241.53,242.95,103803900]
[262,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,241.494293,0.98164423360115916,1,240.34,241.8,240.13,241.49,62030800]
[263,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,240.35562100000001,0.98164433371506643,1,238.6,240.65,238.47,240.36,51135700]
[264,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,240.08074999999999,0.98164428641489143,1,240.67,240.7,239.61,240.08,40565600]
[265,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,240.07092299999999,0.98164427937229537,1,240.4,241.1,239.9,240.07,64445900]
[266,"2017-08-24",245,245.179993,243.75,243.990005,49730500,239.511383,0.98164423989417104,1,240.5,240.68,239.28,239.51,49730500]
[267,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,240.07092299999999,0.98164427937229537,1,239.85,240.55,239.68,240.07,50203800]
[268,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,240.93478400000001,0.98164432055374584,1,239.1,241.11,239.08,240.93,63140100]
[269,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,238.44139100000001,0.98164428526087166,1,238.19,238.74,237.39,238.44,65469700]
[270,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,238.25488300000001,0.98164425086931018,1,238.44,239.71,237.75,238.25,136748000]
[271,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,238.62789900000001,0.98164425902578067,1,241.72,242.07,238.63,238.63,128490400]
[272,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,242.40722700000001,0.98164422546655694,1,242.57,243.03,241.93,242.41,56715500]
[273,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,241.98512299999999,0.98164426558038742,1,242.45,242.47,241.64,241.99,55242700]
[274,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,242.014557,0.98164421137141833,1,241.08,242.26,241.04,242.01,72139000]
[275,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,239.638992,0.98164426064321364,1,239.54,240.31,239.28,239.64,74869900]
[276,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,239.28559899999999,0.98164425626936846,1,241.77,241.92,239.23,239.29,120479500]
[277,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,242.71151699999999,0.98164415369059654,1,241.95,242.77,241.54,242.71,62632600]
[278,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,242.72135900000001,0.98164427690779499,1,242.97,244.34,242.3,242.72,61719400]
[279,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,243.32015999999999,0.98164426880308764,1,242.95,243.32,242.83,243.32,31995000]
[280,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,242.86862199999999,0.98164430731750041,1,242.98,243.24,242.44,242.87,60191800]
[281,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,242.42686499999999,0.98164422630584069,1,242.77,242.8,242.11,242.43,40856000]
[282,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,242.898056,0.98164425330064464,1,242.93,243.06,241.85,242.9,47211200]
[283,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,242.780258,0.98164423066670869,1,242.92,242.96,242.19,242.78,55050400]
[284,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,242.24035599999999,0.98164425202991845,1,242.83,242.94,242,242.24,65838700]
[285,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,242.37777700000001,0.9816442147884783,1,242.12,242.53,241.61,242.38,50088400]
[286,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,242.66246000000001,0.98164426757658907,1,243.41,243.45,241.17,242.66,70766600]
[287,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,242.888229,0.98164424633839764,1,243.2,243.24,242.59,242.89,47575400]
[288,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,242.87841800000001,0.98164424849764975,1,243.13,243.25,242.62,242.88,54915600]
[289,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,242.289444,0.98164426354626921,1,242.26,242.45,241.76,242.29,46622300]
[290,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,242.348343,0.98164427289281686,1,241.92,242.38,241.66,242.35,82340800]
[291,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,242.564301,0.98164425378443732,1,242.74,242.88,241.95,242.56,47135200]
[292,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,242.45632900000001,0.98164429366281447,1,241.5,242.47,241.49,242.46,51034300]
[293,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,241.15072599999999,0.98164423216406038,1,240.56,241.21,240.18,241.15,42742500]
[294,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,241.02311700000001,0.9816442715010153,1,240.96,241.4,240.83,241.02,33531900]
[295,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,241.05256700000001,0.98164427823460076,1,239.93,241.46,239.83,241.05,60262700]
[296,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,239.93348700000001,0.98164425563901703,1,239.54,240.06,239.29,239.93,39471600]
[297,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,239.53100599999999,0.98164423961403702,1,238.83,239.72,238.83,239.53,59610400]
[298,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,237.74443099999999,0.98164428356542976,1,237.92,238.1,236.43,237.74,50354600]
[299,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,237.92111199999999,0.9816442501473831,1,237.67,238.34,237.32,237.92,36663300]
[300,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,237.66589400000001,0.98164426507932645,1,236.78,237.83,236.14,237.67,57972300]
[301,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,236.13452100000001,0.98164422388304851,1,237.45,237.59,235.93,236.13,65400800]
[302,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,238.313782,0.9816442644207396,1,238.18,238.55,237.26,238.31,54427600]
[303,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,237.76405299999999,0.98164421835799709,1,238.42,238.91,237.76,237.76,39153800]
[304,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,237.361572,0.98164420618307435,1,237.83,238.25,237.15,237.36,86820700]
[305,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,236.91982999999999,0.98164418525019626,1,239.19,239.25,235.56,236.92,106949700]
[306,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,239.02056899999999,0.98164427324234516,1,238.05,239.25,237.78,239.02,70042600]
[307,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,236.90020799999999,0.98164424661961414,1,238.58,238.91,236.88,236.9,82247700]
[308,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,238.82423399999999,0.98164429640145523,1,239.42,239.89,238.59,238.82,56700500]
[309,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,238.66716,0.98164420306740829,1,238.45,239.04,238.02,238.67,66986800]
[310,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,238.382462,0.98164415222606083,1,238.5,239.06,238.19,238.38,44148100]
[311,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,238.49046300000001,0.98164423109665655,1,238.99,239.12,237.96,238.49,55977600]
[312,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,238.54937699999999,0.98164430232591871,1,239.77,239.78,238.53,238.55,56906400]
[313,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,240.169083,0.98164423720029048,1,239.12,240.24,239.01,240.17,65123800]
[314,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,238.18615700000001,0.98164423830219361,1,238.31,238.37,237.19,238.19,84553100]
[315,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,238.13414,0.97688040403855436,1,237.07,238.27,236.76,238.13,66464900]
[316,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,238.59326200000001,0.97688035176710719,1,239.2,239.21,237.67,238.59,78602300]
[317,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,238.896072,0.97688026607793577,1,238.34,238.95,237.95,238.9,60067000]
[318,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,237.73361199999999,0.97688038717586945,1,237.51,237.79,236.78,237.73,86108100]
[319,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,237.782455,0.9768803709481062,1,238.45,239.35,236.36,237.78,132256400]
[320,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,238.14389,0.97688034693937298,1,238.13,238.68,237.55,238.14,63989800]
[321,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,238.02667199999999,0.97688035825526787,1,237.97,238.28,237.22,238.03,54144300]
[322,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,237.58706699999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.97688030986323682},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":237.71},{"$f":"ROUND($I337*D337,2)","v":238.34},{"$f":"ROUND($I337*E337,2)","v":237.5},{"$f":"ROUND($I337*F337,2)","v":237.59},{"$f":"G337*J337","v":50375400}]
[323,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,238.34906000000001,0.97688042590105284,1,238.33,238.65,238.12,238.35,44698800]
[324,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,238.52488700000001,0.97688040690404565,1,237.79,238.7,237.46,238.52,88666100]
[325,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,237.73361199999999,0.97688038717586945,1,236.38,237.75,236.05,237.73,68962000]
[326,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,235.858002,0.97688038455201809,1,236.25,236.29,235.08,235.86,91796000]
[327,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,235.91661099999999,0.97688037681159412,1,235.76,236.2,235.58,235.92,35201900]
[328,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,236.12174999999999,0.97688032419774828,1,235.96,236.31,235.87,236.12,46629900]
[329,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,236.170593,0.97688036848280047,1,235.62,236.48,235.39,236.17,64071700]
[330,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,235.04719499999999,0.97688040406932197,1,234.76,235.16,234.38,235.05,46927700]
[331,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,234.500137,0.97688037521082638,1,234.4,234.69,233.97,234.5,48341700]
[332,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,233.98237599999999,0.97688031100734274,1,233.38,234.17,233.3,233.98,61010600]
[333,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,232.800354,0.97688034893105913,1,231.84,233.55,231.78,232.8,115011400]
[334,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,231.29595900000001,0.97688032729010732,1,230.28,232.25,229.99,231.3,107047700]
[335,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,230.36792,0.97688030345957877,1,234.53,234.53,230.3,230.37,172174100]
[336,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,234.529449,0.97688040255847708,1,235.08,235.11,234.09,234.53,51241800]
[337,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,234.74437,0.97688042891951188,1,233.93,234.88,233.91,234.74,61918900]
[338,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,233.45486500000001,0.97688036198644845,1,233.56,233.89,233.15,233.45,53912700]
[339,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,233.84561199999999,0.97688030376639012,1,233.82,234.03,232.62,233.85,62358300]
[340,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,234.32429500000001,0.97688039306458496,1,233.86,234.32,233.62,234.32,54293800]
[341,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,233.90425099999999,0.97688042535181729,1,234.41,234.64,233.51,233.9,51363200]
[342,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,234.119156,0.97688038092497076,1,234.21,234.37,233.64,234.12,48385700]
[343,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,234.15823399999999,0.97688042107067696,1,233.66,234.18,233.16,234.16,62001300]
[344,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,233.23996,0.97688040243090135,1,233.31,233.4,232.28,233.24,61462700]
[345,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,232.966431,0.97688038790473641,1,233.25,233.36,232.2,232.97,73137700]
[346,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,233.249741,0.97688041668751657,1,233.32,233.45,232.79,233.25,57375700]
[347,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,233.16180399999999,0.97688038728910132,1,233.16,233.64,232.69,233.16,66882500]
[348,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,232.575684,0.97688038493884077,1,233.38,233.41,232.43,232.58,53247400]
[349,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,233.083664,0.97688037778171721,1,233.25,233.43,232.48,233.08,57410300]
[350,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,232.88827499999999,0.97688037274027784,1,233,233.99,232.84,232.89,84702500]
[351,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,233.03482099999999,0.97688039433812113,1,232.41,233.43,232.31,233.03,76698300]
[352,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,231.686722,0.97688039783176961,1,231.7,231.92,229.14,231.69,119209900]
[353,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,229.16635099999999,0.97688032272271308,1,229.81,229.87,228.72,229.17,110389800]
[354,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,229.899033,0.97688041517600765,1,228.74,230.4,228.38,229.9,92572200]
[355,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,228.04295300000001,0.97688035917683047,1,229.1,229.52,227.79,228.04,68699900]
[356,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,228.46298200000001,0.97688026204473144,1,228.32,229.07,227.69,228.46,83225800]
[357,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,229.14683500000001,0.97688036902347886,1,227.72,229.15,227.5,229.15,68405400]
[358,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,227.13445999999999,0.9768804132484713,1,228.24,229.07,227.13,227.13,92880400]
[359,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,228.61930799999999,0.97688035284741415,1,229.31,229.53,228.37,228.62,81864400]
[360,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,229.62550400000001,0.97688039629779966,1,229.47,229.74,227.95,229.63,88045300]
[361,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,229.899033,0.97688041517600765,1,229.92,230.8,229.3,229.9,67615300]
[362,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,229.76226800000001,0.97688040361667183,1,229.71,230.54,229.22,229.76,74412300]
[363,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,229.996735,0.97688044956778419,1,229.51,230.58,229.01,230,69135800]
[364,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,229.35199,0.97688044542499552,1,230.8,231.9,229.12,229.35,108800600]
[365,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,230.035797,0.9768804183264892,1,229.57,230.13,229.14,230.04,56466200]
[366,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,229.88926699999999,0.97688040218518324,1,230.35,230.57,228.5,229.89,85546500]
[367,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,230.28978000000001,0.9768803559667355,1,230.45,231.04,230.23,230.29,73733100]
[368,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,230.827057,0.97688037512447679,1,230.03,231.05,229.83,230.83,56737900]
[369,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,230.094391,0.9768803508455568,1,229.56,230.36,229.3,230.09,61950400]
[370,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,229.879501,0.97688039334454035,1,227.88,230.36,227.75,229.88,93483900]
[371,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,228.218796,0.97688040786063712,1,226.57,228.51,226.26,228.22,87454500]
[372,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,228.453262,0.97688044566458365,1,228.96,229.61,227.57,228.45,112504900]
[373,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,228.61930799999999,0.97688035284741415,1,228.86,229.9,228.2,228.62,100410300]
[374,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,228.86352500000001,0.97688033966570065,1,228.37,229.19,227.66,228.86,97569200]
[375,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,228.326233,0.9768803187760291,1,231.98,232.12,228.18,228.33,131809300]
[376,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,231.29595900000001,0.97688032729010732,1,231.55,231.87,230.86,231.3,52537000]
[377,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,231.54995700000001,0.97688038635143393,1,232.25,232.47,231.55,231.55,89002100]
[378,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,231.95730599999999,0.97264890091662026,1,232.57,232.66,231.59,231.96,78344000]
[379,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,232.41445899999999,0.97264893039525757,1,231.06,232.89,230.8,232.41,96081800]
[380,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,230.42053200000001,0.97264895667325346,1,230.69,230.75,229.73,230.42,59880800]
[381,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,231.30564899999999,0.97264896743323626,1,231.12,231.35,230.75,231.31,57256800]
[382,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,231.18893399999999,0.97264896316505567,1,231.46,231.51,230.12,231.19,81991700]
[383,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,230.38163800000001,0.97264897841489073,1,230.23,230.75,229.29,230.38,90683900]
[384,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,230.08982800000001,0.97264892604539166,1,230.85,231.14,229.93,230.09,78168800]
[385,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,230.517807,0.97264897468354428,1,230.87,231.27,230.28,230.52,65103700]
[386,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,231.20838900000001,{"$f":"IF(F401=0,1,H401/F401)","v":0.9726489512071741},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":231},{"$f":"ROUND($I401*D401,2)","v":231.61},{"$f":"ROUND($I401*E401,2)","v":230.53},{"$f":"ROUND($I401*F401,2)","v":231.21},{"$f":"G401*J401","v":55391500}]
[387,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,231.898956,0.97264893022941812,1,231.66,232.08,231.23,231.9,81974300]
[388,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,231.75306699999999,0.97264894073699681,1,233.01,233.02,231.69,231.75,70246000]
[389,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,233.221756,0.97264891555863253,1,231.87,233.75,231.85,233.22,149158200]
[390,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,230.00230400000001,0.9726489746156004,1,230.2,230.47,229.56,230,96961900]
[391,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,230.62477100000001,0.97264885507718424,1,230.17,230.82,229.89,230.62,56515400]
[392,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,230.26492300000001,0.97264897413514884,1,229.02,230.31,228.97,230.26,82381600]
[393,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,229.97311400000001,0.9726489259630442,1,230.4,230.42,229.12,229.97,74615900]
[394,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,229.81748999999999,0.9726489375852756,1,229.56,230.07,229.38,229.82,62115200]
[395,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,230.02174400000001,0.97264890328028886,1,229.08,230.22,229.07,230.02,88946100]
[396,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,228.66001900000001,0.97264887017991186,1,227.55,228.66,227.53,228.66,77204100]
[397,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,228.30017100000001,0.97264898614242934,1,228.52,228.73,227.45,228.3,84722400]
[398,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,228.49468999999999,0.97264895260215356,1,227.06,228.71,227.01,228.49,86785800]
[399,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,227.308044,0.9726488956694338,1,226.2,227.32,225.81,227.31,67794500]
[400,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,226.40348800000001,0.9726488985238837,1,225.73,226.7,225.7,226.4,55182100]
[401,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,225.17794799999999,0.97264892602153086,1,224.68,225.43,224.31,225.18,66015900]
[402,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,224.29284699999999,0.97264892091980248,1,222.97,224.63,222.97,224.29,65955200]
[403,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,222.97004699999999,0.97264893620989057,1,222.68,223.12,222.07,222.97,51566200]
[404,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,222.67825300000001,0.97264895192933565,1,223.11,223.38,222.46,222.68,57931200]
[405,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,222.668488,0.97264882194793933,1,222.61,223.06,222.29,222.67,57790100]
[406,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,223.067307,0.97264895304175369,1,222.56,223.27,222.21,223.07,80563200]
[407,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,221.54025300000001,0.97264894020022064,1,221.39,221.86,220.62,221.54,69657600]
[408,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,221.39433299999999,0.97264887911099374,1,221.31,222.34,220.73,221.39,79117700]
[409,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,221.30680799999999,0.97264892090119504,1,220.77,221.37,220.13,221.31,75880800]
[410,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,221.32626300000001,0.9726489126875556,1,221.93,221.96,220.22,221.33,79737300]
[411,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,222.707413,0.9726488711505924,1,223.15,223.31,222.5,222.71,59711100]
[412,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,223.057571,0.97264888612349987,1,223.13,223.43,222.75,223.06,59970700]
[413,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,223.29101600000001,0.97264890530756487,1,222.44,223.29,222.26,223.29,84437700]
[414,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,221.37489299999999,0.97264888912173397,1,220.21,221.84,220.08,221.37,95555300]
[415,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,219.964539,0.97264888275875883,1,220.54,220.61,219.11,219.96,75061600]
[416,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,220.538422,0.97264892448070639,1,220.5,221.09,219.79,220.54,129168600]
[417,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,219.73111,0.97264886950291951,1,220.64,220.79,219.24,219.73,66608800]
[418,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,220.548157,0.97264898346196249,1,220.34,220.6,219.72,220.55,54793300]
[419,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,220.06182899999999,0.97264896795580102,1,220.12,220.58,219.62,220.06,59261200]
[420,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,220.839935,0.9726488970801731,1,220.53,221.18,220.49,220.84,62717900]
[421,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,220.33415199999999,0.97264888965103458,1,220.3,220.55,218.81,220.33,72113200]
[422,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,220.88857999999999,0.97264893951610021,1,220.17,220.89,219.42,220.89,74650000]
[423,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,220.26608300000001,0.9726489278082554,1,220.29,221.23,219.83,220.27,63771900]
[424,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,220.26608300000001,0.9726489278082554,1,220.7,220.86,220.23,220.27,46265300]
[425,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,220.995575,0.9726489511529306,1,220.33,221.52,219.72,221,71559900]
[426,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,220.207718,0.97264895687232222,1,220.08,220.38,219.31,220.21,78379000]
[427,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,220.38279700000001,0.97264893218599235,1,219.45,220.55,219.44,220.38,78744400]
[428,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,219.079453,0.97264894395646995,1,218.88,219.65,217.76,219.08,91366500]
[429,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,217.416214,0.97264892843309136,1,218.58,218.68,216.64,217.42,108998300]
[430,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,218.21380600000001,0.97264898669091182,1,218.34,218.74,217.72,218.21,47719500]
[431,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,218.262405,0.97264888964301843,1,220.37,220.39,218.14,218.26,64095000]
[432,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,220.08128400000001,0.97264895969153742,1,219.84,220.53,219.82,220.08,42672500]
[433,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,219.53660600000001,0.97264897076539458,1,219.26,219.55,219.05,219.54,36251400]
[434,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,219.215622,0.97264893573855404,1,219.43,219.57,218.77,219.22,56219100]
[435,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,219.594955,0.97264893967047983,1,220.06,220.26,219.59,219.59,67909000]
[436,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,220.207718,0.97264895687232222,1,219.96,220.37,219.7,220.21,89838800]
[437,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,219.36151100000001,0.97264892463374686,1,219.09,219.84,218.92,219.36,90341100]
[438,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,218.884918,0.97264897266504979,1,219.83,219.9,218.53,218.88,144174300]
[439,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,219.313919,0.96694996223226448,1,218.69,220.28,218.42,219.31,124972600]
[440,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,218.41467299999999,0.96695000958584176,1,219.89,220.69,217.92,218.41,142501800]
[441,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,220.23251300000001,0.96694993780624205,1,219.52,220.79,219.5,220.23,110477500]
[442,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,218.772446,0.96695003756906084,1,218.92,219.46,218.3,218.77,102016100]
[443,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,219.023819,0.96694990876671905,1,217.96,219.04,217.92,219.02,88005800]
[444,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,217.70880099999999,0.96695006352076562,1,217.15,218.24,216.85,217.71,99714400]
[445,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,217.17697100000001,0.96694997862110477,1,214.2,217.24,214.06,217.18,110738100]
[446,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,214.372818,0.96695002661637386,1,213.91,214.41,213.37,214.37,59877400]
[447,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,213.69593800000001,0.96694994570135751,1,213.36,214.08,213.14,213.7,67837800]
[448,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,212.41957099999999,0.96695000805102904,1,212.41,212.97,212.01,212.42,74840300]
[449,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,212.31321700000001,0.96694999422211614,1,213.43,213.43,211.91,212.31,79040500]
[450,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,213.09643600000001,{"$f":"IF(F465=0,1,H465/F465)","v":0.96694995537367379},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":214.31},{"$f":"ROUND($I465*D465,2)","v":214.49},{"$f":"ROUND($I465*E465,2)","v":213.03},{"$f":"ROUND($I465*F465,2)","v":213.1},{"$f":"G465*J465","v":113291800}]
[451,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,213.60891699999999,0.96694994854103578,1,213.23,214.12,212.89,213.61,69886700]
[452,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,213.19313,0.96694999032928142,1,213.85,214.16,213.08,213.19,76572500]
[453,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,214.19877600000001,0.96695003671090585,1,213.79,214.24,213.71,214.2,37872300]
[454,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,213.405869,0.96695003126801127,1,212.71,213.46,212.49,213.41,54690100]
[455,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,213.289841,0.96695003656768486,1,213.22,213.49,212.47,213.29,67429000]
[456,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,212.87402299999999,0.96694993777742277,1,211.93,212.9,211.76,212.87,72402600]
[457,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,211.27856399999999,0.96694994965675052,1,211.83,212.02,211.08,211.28,86265800]
[458,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,211.75237999999999,0.96694997563929908,1,210.84,211.82,210.72,211.75,69797200]
[459,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,210.66937300000001,0.96694991432849675,1,210.37,210.93,210.23,210.67,64761400]
[460,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,211.06585699999999,0.96695005482385032,1,209.87,211.07,209.63,211.07,91652600]
[461,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,209.431702,0.96695002478323144,1,209.86,210.09,208.59,209.43,91861000]
[462,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,209.26731899999999,0.96695000893586547,1,208.94,209.54,208.2,209.27,100552700]
[463,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,209.750778,0.96694993515535621,1,210.12,211.09,208.11,209.75,172113300]
[464,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,209.22865300000001,0.96695003311419647,1,205.35,209.92,205.32,209.23,258429000]
[465,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,207.03367600000001,0.96695004919457261,1,205.66,207.67,205.36,207.03,102268300]
[466,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,206.10539199999999,0.96695002487309478,1,201.66,206.14,201.66,206.11,109794900]
[467,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,201.65742499999999,0.96694999807791893,1,202.01,202.95,201.49,201.66,109122100]
[468,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,201.879807,0.96694993757519843,1,203.05,203.29,201.57,201.88,88939300]
[469,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,202.80808999999999,0.96694996264541899,1,203.69,204.12,202.31,202.81,103330800]
[470,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,204.03611799999999,0.96695001580375373,1,205.89,205.95,202.67,204.04,122781800]
[471,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,205.52522300000001,0.9669499887045403,1,205.89,206.14,205.34,205.53,61272500]
[472,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,205.51554899999999,0.96695001302648953,1,206.1,206.86,204.71,205.52,140623200]
[473,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,206.12470999999999,0.96694990821363147,1,207.49,207.53,206.04,206.12,77220200]
[474,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,206.67590300000001,0.96695002416604237,1,206.16,207.33,205.89,206.68,75705500]
[475,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,207.09165999999999,0.96694990864219921,1,207.58,207.87,206.91,207.09,66542300]
[476,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,207.787857,0.96694987187374881,1,207.89,208.2,207.39,207.79,60146600]
[477,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,206.90794399999999,0.9669499386288426,1,206.81,207,205.73,206.91,89089100]
[478,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,206.81126399999999,0.96694996804399735,1,206.8,207.44,206.07,206.81,73639800]
[479,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,207.19802899999999,0.96694992517710432,1,206.95,207.55,206.54,207.2,66519200]
[480,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,206.64688100000001,0.96694995195054212,1,207.16,207.23,206.22,206.65,74250300]
[481,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,205.36087000000001,0.96695011378307483,1,206.05,206.34,205.16,205.36,58275700]
[482,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,206.07638499999999,0.96695002737776903,1,207.07,207.59,205.99,206.08,93346200]
[483,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,205.97001599999999,0.96695000626613781,1,205.15,206.53,204.23,205.97,101357000]
[484,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,206.64688100000001,0.96694995195054212,1,206.53,207.24,205.97,206.65,73866100]
[485,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,206.37612899999999,0.96694998720259528,1,208.53,208.61,205.55,206.38,130367400]
[486,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,209.01593,0.96695006537842221,1,209.02,209.54,208.85,209.02,50602600]
[487,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,207.93293800000001,0.96695007797921573,1,208.96,209.15,207.11,207.93,89788300]
[488,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,208.64845299999999,0.96694992106288769,1,208.25,208.9,207.64,208.65,62927400]
[489,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,208.50344799999999,0.96695006801117489,1,208.29,208.99,208.21,208.5,72816000]
[490,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,207.584824,0.96695002221282911,1,208.77,209.03,206.92,207.58,119948100]
[491,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,208.64845299999999,0.96694992106288769,1,208.69,208.9,207.93,208.65,83512100]
[492,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,209.151276,0.96694994497988973,1,208.52,209.94,208.24,209.15,117202900]
[493,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,207.584824,0.96695002221282911,1,209.25,209.7,206.97,207.58,128070600]
[494,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,209.480042,0.96694997676767902,1,208.7,209.65,207.61,209.48,87411000]
[495,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,208.445404,0.96694993380966954,1,206.98,208.55,206.56,208.45,78494800]
[496,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,207.159378,0.96695002410964281,1,207.91,208.12,206.94,207.16,89827300]
[497,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,208.85153199999999,0.9669499845606282,1,209.56,209.71,208.75,208.85,73630900]
[498,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,210.002182,0.96694994368104625,1,209.83,210.34,209.55,210,76678700]
[499,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,208.68714900000001,0.96694996863752303,1,207.16,208.89,206.39,208.69,110284400]
[500,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,206.366455,0.96694994346312391,1,207.32,207.5,206.33,206.37,69665300]
[501,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,206.356796,0.96694996547584533,1,207.05,207.78,205.99,206.36,78968600]
[502,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,206.31813,0.96695006249590065,1,206.42,206.63,205.54,206.32,155236400]
[503,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,207.11866800000001,0.96208969231739916,1,204.89,207.55,204.68,207.12,134427900]
[504,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,205.06944300000001,0.96208983707501305,1,205.2,206.56,204.44,205.07,134185500]
[505,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,205.14639299999999,0.96208974744810294,1,206.7,206.99,204.44,205.15,182828800]
[506,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,208.13848899999999,0.96208973305148804,1,204.34,208.59,204.26,208.14,168110900]
[507,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,205.194489,0.96208969412082568,1,208.74,208.8,205.17,205.19,221589100]
[508,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,210.22624200000001,0.96208982110864083,1,210.33,210.64,209.88,210.23,73011600]
[509,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,210.70727500000001,0.9620897667250301,1,210.54,210.91,210.02,210.71,76554900]
[510,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,210.72653199999999,0.9620898185732083,1,210.41,210.81,209.6,210.73,56702100]
[511,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,210.091522,0.96208969551883727,1,210.11,210.57,209.45,210.09,79293900]
[512,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,209.14868200000001,0.96208971416389777,1,209.13,209.48,207.84,209.15,97844200]
[513,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,209.139084,0.96208979294116759,1,209.36,209.5,208.26,209.14,85269500]
[514,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,209.73556500000001,{"$f":"IF(F529=0,1,H529/F529)","v":0.96208974770642208},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":209.99},{"$f":"ROUND($I529*D529,2)","v":210.3},{"$f":"ROUND($I529*E529,2)","v":209.11},{"$f":"ROUND($I529*F529,2)","v":209.74},{"$f":"G529*J529","v":58114500}]
[515,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,210.08192399999999,0.9620897739417027,1,209.2,210.38,209.16,210.08,68606100]
[516,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,209.05247499999999,0.9620897498026979,1,209.66,210.81,208.05,209.05,122506300]
[517,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,209.44691499999999,0.96208965496678434,1,209.16,209.92,208.99,209.45,69224800]
[518,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,209.591263,0.96208977382355454,1,210.51,210.61,209.12,209.59,71728900]
[519,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,210.66880800000001,0.96208981612965339,1,210.94,211.27,210.6,210.67,53399200]
[520,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,210.24546799999999,0.96208973121351626,1,209.99,210.51,209.57,210.25,61368800]
[521,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,210.25509600000001,0.96208979012825357,1,210.03,210.46,209.49,210.26,75443000]
[522,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,210.562973,0.96208979273467143,1,210.06,210.6,209.94,210.56,52989300]
[523,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,210.091522,0.96208969551883727,1,209.74,210.25,208.79,210.09,75134300]
[524,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,209.697113,0.96208986174238842,1,210.31,210.39,209.7,209.7,53213600]
[525,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,210.78422499999999,0.96208968391235894,1,210.59,211.18,210.58,210.78,49813500]
[526,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,210.17813100000001,0.96208973846640966,1,210.01,210.42,209.73,210.18,61313500]
[527,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,210.360916,0.9620897405558585,1,209.99,210.64,209.69,210.36,68960100]
[528,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,209.38922099999999,0.96208979030550357,1,210.03,210.12,208.99,209.39,57941100]
[529,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,209.908737,0.96208975953170928,1,209.86,210.47,209.54,209.91,51251700]
[530,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,209.78370699999999,0.96208990650644466,1,210.12,210.24,209.49,209.78,39906500]
[531,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,209.908737,0.96208975953170928,1,208.21,209.96,208.21,209.91,71892200]
[532,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,208.20584099999999,0.96208972391128467,1,208.11,208.56,206.13,208.21,44476100]
[533,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,207.98455799999999,0.96208976193277973,1,207.31,208.05,206.97,207.98,53993600]
[534,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,207.37846400000001,0.96208982191477865,1,208.44,208.61,206.44,207.38,92295500]
[535,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,208.71575899999999,0.962089780933993,1,208.96,209.4,208.21,208.72,73311400]
[536,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,208.88893100000001,0.9620897927894666,1,208.25,209.29,207.94,208.89,79519400]
[537,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,208.55218500000001,0.96208968561904906,1,208.09,208.88,207.57,208.55,65035700]
[538,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,208.31166099999999,0.96208967832828962,1,208.96,209.03,207.45,208.31,80870400]
[539,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,208.532974,0.96208984544405995,1,208.32,208.94,207.58,208.53,70080500]
[540,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,208.43673699999999,0.96208974277654491,1,208.77,208.83,207.78,208.44,55873100]
[541,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,209.004379,0.96208973572800283,1,208.21,209.06,207.91,209,62787500]
[542,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,208.07115200000001,0.96208974037842077,1,208.73,208.99,207.57,208.07,67777300]
[543,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,208.86007699999999,0.96208982840462154,1,207.99,209.13,207.99,208.86,58159500]
[544,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,207.99418600000001,0.96208975473343128,1,207.73,208.03,207.46,207.99,54345700]
[545,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,208.20584099999999,0.96208972391128467,1,207.78,208.39,207.49,208.21,58725900]
[546,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,207.647842,0.96208979324385124,1,208.56,208.78,207.15,207.65,107155400]
[547,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,207.926849,0.96208982884716432,1,208.2,208.46,207.48,207.93,91230900]
[548,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,206.77235400000001,0.96208987494965459,1,207.27,207.28,206.22,206.77,87324100]
[549,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,206.80119300000001,0.96208976918478406,1,206.4,207.14,205.34,206.8,101275600]
[550,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,205.30993699999999,0.96208970371386238,1,205.11,205.95,204.88,205.31,73633900]
[551,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,204.58839399999999,0.96208981788167836,1,203.05,204.87,202.79,204.59,133971000]
[552,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,201.58668499999999,0.96208984852808588,1,201.91,202.66,200.72,201.59,81705800]
[553,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,201.71174600000001,0.96208977464295009,1,199.95,201.85,199.21,201.71,96021500]
[554,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,200.50912500000001,0.96208973250631491,1,201.03,201.15,199.84,200.51,109803700]
[555,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,201.961884,0.96208977669673956,1,201.54,202.51,201.36,201.96,106055300]
[556,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,201.538589,0.96208990284685703,1,199.35,201.6,198.73,201.54,165021900]
[557,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,198.82545500000001,0.96208966975535337,1,197.07,199.09,196.96,198.83,137328600]
[558,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,195.49662799999999,0.96208971892848993,1,193.84,195.53,193.5,195.5,159382400]
[559,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,192.033142,0.96208986085902215,1,193.95,193.96,191.12,192.03,230775800]
[560,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,195.53514100000001,0.96208982577027591,1,195.91,202.86,195.03,195.54,333444400]
[561,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,202.81814600000001,0.96208978665233902,1,201.86,202.88,201.34,202.82,102731400]
[562,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,200.21087600000001,0.96208971757550077,1,200.74,201.56,200.05,200.21,95560500]
[563,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,200.537994,0.96208977200067392,1,200.4,201,199.9,200.54,72461700]
[564,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,199.97035199999999,0.96208971001906052,1,200.9,201.66,199.87,199.97,82789600]
[565,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,198.69078099999999,0.96208975959539489,1,199.32,199.34,197.95,198.69,117055700]
[566,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,199.43308999999999,0.95711040353962673,1,198.84,199.62,196.77,199.43,149533100]
[567,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,198.83969099999999,0.95711042599277973,1,199.12,200.38,198.63,198.84,109124500]
[568,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,199.11724899999999,0.95711043885682101,1,199.08,199.79,198.05,199.12,125059300]
[569,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,199.50962799999999,0.9571102464443787,1,200.38,201.35,199.41,199.51,117751200]
[570,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,201.06016500000001,0.95711028847635549,1,201.43,201.82,200.45,201.06,113829200]
[571,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,202.98397800000001,0.95711041157006405,1,202.44,203.12,202.13,202.98,73786900]
[572,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,203.26151999999999,0.95711034885130553,1,202.75,203.41,202.61,203.26,66170900]
[573,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,202.60112000000001,0.95711038690368822,1,202.46,203.23,202.43,202.6,60974800]
[574,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,202.28529399999999,0.95711042468576979,1,201.66,202.69,201.48,202.29,64887000]
[575,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,201.261154,0.9571103051032448,1,201.23,201.65,199.9,201.26,101757100]
[576,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,201.86415099999999,0.95711036542391803,1,200.8,201.88,200.27,201.86,60661400]
[577,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,201.25160199999999,0.95711037319426684,1,200.15,201.45,199.93,201.25,69936200]
[578,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,200.84007299999999,{"$f":"IF(F593=0,1,H593/F593)","v":0.95711054531282003},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":201.53},{"$f":"ROUND($I593*D593,2)","v":201.65},{"$f":"ROUND($I593*E593,2)","v":200.21},{"$f":"ROUND($I593*F593,2)","v":200.84},{"$f":"G593*J593","v":109879400}]
[579,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,201.22288499999999,0.95711035109611986,1,200.54,201.23,200.49,201.22,64211200]
[580,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,200.361481,0.95711036986931053,1,200.46,200.72,200.01,200.36,53087800]
[581,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,200.30406199999999,0.9571103925702904,1,199.72,200.77,198.95,200.3,76621400]
[582,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,198.95451399999999,0.95711030348559922,1,197.33,199.31,197.3,198.95,93537800]
[583,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,196.408615,0.95711031772441779,1,196.7,197.01,196.2,196.41,58117700]
[584,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,196.67662000000001,0.95711039571000067,1,196.13,197.26,196.07,196.68,104990400]
[585,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,195.441956,0.95711047439437524,1,195.31,195.77,194.08,195.44,115430500]
[586,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,196.12148999999999,0.95711037124375831,1,195.67,197.45,194.9,196.12,123493400]
[587,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,196.064087,0.95711047721424036,1,197.61,197.93,195.47,196.06,114924900]
[588,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,197.91130100000001,0.95711046502132924,1,196.17,198.45,196.1,197.91,77486800]
[589,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,195.97790499999999,0.95711032323477052,1,197.37,197.99,195.61,195.98,96474600]
[590,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,197.700714,0.95711035977062697,1,198.4,198.59,196.56,197.7,89586300]
[591,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,197.64329499999999,0.95711038740920096,1,198.99,199.6,197.64,197.64,81727000]
[592,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,199.50962799999999,0.9571102464443787,1,197.85,199.53,197.78,199.51,74236100]
[593,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,197.059448,0.95711034512171722,1,196.75,197.55,196.55,197.06,74374900]
[594,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,196.896759,0.95711043186316147,1,195.31,196.94,195.14,196.9,89315000]
[595,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,196.178909,0.95711034806503226,1,196.74,197.15,195.7,196.18,67619200]
[596,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,196.21717799999999,0.95711030089045168,1,196.2,197.02,195.65,196.22,92243800]
[597,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,197.317871,0.95711033746390506,1,197.66,197.93,196.48,197.32,106422100]
[598,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,199.050262,0.95711045363701286,1,198.05,199.25,197.56,199.05,62188000]
[599,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,197.48057600000001,0.95711032853089395,1,197.85,198.25,196.24,197.48,142424100]
[600,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,198.55256700000001,0.95711048383384656,1,199.52,200.76,198.08,198.55,97216200]
[601,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,200.37107800000001,0.95711044784971255,1,199.53,200.81,199.13,200.37,77329400]
[602,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,199.95950300000001,0.95711040069988906,1,200.07,200.53,199.42,199.96,75864200]
[603,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,199.66279599999999,0.95711037362968987,1,199.33,199.71,198.64,199.66,66166500]
[604,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,200.00735499999999,0.95711037011479938,1,199.61,200.31,198.99,200.01,99251700]
[605,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,200.00735499999999,0.95711037011479938,1,201.11,201.23,199.7,200.01,85695000]
[606,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,201.08891299999999,0.95711045815010587,1,200.95,201.87,200.41,201.09,81100300]
[607,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,200.89746099999999,0.95711037037952462,1,200.74,201.18,199.98,200.9,88316100]
[608,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,200.26580799999999,0.95711051048770523,1,198.87,200.3,198.12,200.27,75277700]
[609,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,198.86837800000001,0.95711030396145114,1,199.09,199.24,198.5,198.87,75761600]
[610,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,199.088516,0.9571103350105844,1,199.15,199.65,198.7,199.09,60422700]
[611,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,199.07894899999999,0.9571103317307692,1,198.12,199.17,197.97,199.08,96336400]
[612,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,197.088165,0.9571103676875522,1,195.46,197.4,194.96,197.09,110162100]
[613,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,195.26966899999999,0.95711040668345437,1,196.45,197.23,195.16,195.27,83757500]
[614,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,195.72908000000001,0.95711041564792176,1,196.53,197.02,195.13,195.73,95040600]
[615,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,195.202652,0.95711034504207426,1,196.34,196.74,194.38,195.2,113859000]
[616,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,197.56672699999999,0.95711040070836539,1,195.43,197.63,195.23,197.57,89889800]
[617,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,195.43240399999999,0.95711054452117594,1,195.89,197.41,195.15,195.43,99662200]
[618,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,197.40403699999999,0.95711048242424235,1,197.96,198.19,197.06,197.4,63497000]
[619,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,198.045288,0.95711042873681063,1,195.59,198.26,195.23,198.05,114423500]
[620,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,196.705322,0.95711034532677408,1,197.08,197.56,196.52,196.71,94584100]
[621,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,197.18386799999999,0.95711030080360537,1,197.45,198,196.77,197.18,86365300]
[622,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,196.32247899999999,0.95711039287028066,1,194.06,196.45,193.72,196.32,90418600]
[623,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,194.523132,0.95711044683353563,1,194.88,195.12,194.02,194.52,62408200]
[624,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,194.408264,0.95711042135462843,1,193.34,194.45,193.09,194.41,84360900]
[625,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,194.494415,0.95711041927182261,1,195.36,195.57,194.3,194.49,81052500]
[626,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,195.78649899999999,0.95711038773084067,1,195.02,196.43,194.84,195.79,97471900]
[627,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,195.891785,0.957110406577519,1,195.32,196.15,195.06,195.89,72926700]
[628,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,195.614227,0.95711039345556326,1,195.41,196,195.06,195.61,138372400]
[629,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,194.84892300000001,0.95220113492153802,1,193.53,195.42,193.08,194.85,134278500]
[630,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,193.62058999999999,0.9522012088561268,1,191.96,194.08,191.92,193.62,129303200]
[631,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,192.50649999999999,0.95220112729090489,1,191.74,192.85,191.44,192.51,93169100]
[632,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,192.82072400000001,0.9522011061728396,1,192.5,193.33,192.13,192.82,73612000]
[633,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,193.068298,0.95220113809925866,1,191.64,193.12,189.98,193.07,137964500]
[634,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,190.00221300000001,0.95220116099733454,1,190.4,191.46,187.95,190,153608200]
[635,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,189.84985399999999,0.95220106951045558,1,189.83,190.24,188.95,189.85,94801200]
[636,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,188.91670199999999,0.95220114774801856,1,189.79,190.36,188.74,188.92,123974900]
[637,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,191.002014,0.95220109581137835,1,189.81,191.46,189.73,191,100219000]
[638,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,190.84967,0.95220115085270696,1,190.45,191.73,189.52,190.85,129293600]
[639,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,190.230728,0.95220106593353215,1,189.29,190.25,188.64,190.23,94146200]
[640,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,189.488022,0.95220111557788945,1,188.29,189.55,187.82,189.49,102415000]
[641,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,188.64054899999999,0.95220104006763384,1,185.69,188.74,185.16,188.64,141799700]
[642,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,184.308029,{"$f":"IF(F657=0,1,H657/F657)","v":0.95220102761108727},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":185.78},{"$f":"ROUND($I657*D657,2)","v":186.85},{"$f":"ROUND($I657*E657,2)","v":184.09},{"$f":"ROUND($I657*F657,2)","v":184.31},{"$f":"G657*J657","v":125918100}]
[643,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,185.76490799999999,0.95220109594958413,1,187.17,187.28,185.58,185.76,129833700]
[644,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,186.19338999999999,0.95220106712390029,1,184.47,186.2,183.61,186.19,107512400]
[645,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,183.965271,0.95220121043790706,1,181.52,184.28,180.27,183.97,150812200]
[646,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,183.127319,0.9522010832705512,1,184.73,185.03,182.99,183.13,111455300]
[647,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,185.46971099999999,0.95220100601807678,1,184.6,185.63,184.53,185.47,103640300]
[648,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,182.82261700000001,0.95220113020833341,1,182.03,182.99,181.35,182.82,114793000]
[649,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,182.90831,0.95220112347755992,1,183.97,184.03,182.56,182.91,102343000]
[650,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,183.66055299999999,0.95220110036807593,1,182.02,184.08,181.88,183.66,136009500]
[651,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,180.70869400000001,0.95220094294552082,1,179.75,180.74,178.66,180.71,120250700]
[652,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,177.70929000000001,0.95220106756145673,1,176.12,177.73,175.17,177.71,127632400]
[653,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,174.119507,0.95220117055560982,1,173.62,175.3,172.43,174.12,219058900]
[654,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,176.41430700000001,0.95220112911532084,1,177.5,179.34,176.27,176.41,148214100]
[655,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,176.566666,0.95220122237722349,1,174.6,178,174.44,176.57,176478700]
[656,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,176.55714399999999,0.95220119676627335,1,176.89,177.22,174.06,176.56,191526700]
[657,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,178.96620200000001,0.95220114315830506,1,181.86,182.51,178.25,178.97,180788300]
[658,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,182.441742,0.95220112884547614,1,181.59,183.54,180.88,182.44,136318100]
[659,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,182.15606700000001,0.95220106713746366,1,182.26,182.61,178.16,182.16,205054900]
[660,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,181.07055700000001,0.9522010580100746,1,182.78,182.79,180.48,181.07,182564900]
[661,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,184.39373800000001,0.95220110360550814,1,183.33,185.28,182.67,184.39,136061600]
[662,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,184.46043399999999,0.95220128560705508,1,180.94,184.61,180.8,184.46,210529300]
[663,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,180.07072400000001,0.95220095736766452,1,180.88,181.11,178.21,180.07,143798800]
[664,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,179.13760400000001,0.95220113346619006,1,180.52,182.4,178.12,179.14,185681700]
[665,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,181.10862700000001,0.95220099819454795,1,179.41,181.42,179.03,181.11,137269900]
[666,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,178.671021,0.95220114022703661,1,180.84,181.06,178.45,178.67,130371700]
[667,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,181.41336100000001,0.95220111899640736,1,180.71,181.64,179.85,181.41,168319600]
[668,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,177.76641799999999,0.95220106109378044,1,177.31,179.84,175.81,177.77,195772900]
[669,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,176.77612300000001,0.95220107036469936,1,176.19,178.54,172.37,176.78,286547800]
[670,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,179.07093800000001,0.95220110552165382,1,180.88,181.02,177.3,179.07,195244400]
[671,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,178.832886,0.95220109634418926,1,177.84,179.74,176.65,178.83,324846400]
[672,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,182.75595100000001,0.95220110282607062,1,180.49,184.02,178.69,182.76,240795600]
[673,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,179.80415300000001,0.95220119205421605,1,185.16,185.55,179.38,179.8,221168900]
[674,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,184.40325899999999,0.95220104921613036,1,184.56,185.25,182,184.4,172330500]
[675,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,182.927368,0.95220117145280736,1,183.78,184.17,180.75,182.93,185113200]
[676,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,182.74644499999999,0.95220116144436395,1,185.86,186.49,182.42,182.75,209817200]
[677,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,184.77462800000001,0.95220110870083319,1,185.99,188,184.34,184.77,213436100]
[678,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,189.31663499999999,0.95220112833010806,1,188.86,190.5,188.15,189.32,152112600]
[679,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,191.73521400000001,0.95220109777413042,1,191.77,192.25,190.49,191.74,110845800]
[680,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,191.411438,0.95220094613071449,1,190.91,191.42,189.1,191.41,222353500]
[681,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,194.12522899999999,0.95220107794675724,1,195.33,196.05,194.13,194.13,114877900]
[682,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,196.08677700000001,0.95220115410774586,1,197.21,197.31,195.92,196.09,63317700]
[683,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,197.48646500000001,0.95220091954293895,1,196.64,197.86,196.6,197.49,92640700]
[684,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,195.401184,0.95220104933771588,1,195.07,195.45,194.19,195.4,64967100]
[685,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,195.84870900000001,0.95220106799595239,1,195.89,196.47,195.6,195.85,48542200]
[686,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,196.17245500000001,0.95220100568486554,1,194.91,196.22,194.8,196.17,110987200]
[687,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,193.77293399999999,0.95220114987714988,1,193.03,194.11,191.92,193.77,103602200]
[688,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,192.030396,0.95220111025141185,1,191.78,192.23,190.53,192.03,99094300]
[689,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,190.45929000000001,0.9522012108348924,1,193.08,193.23,190.28,190.46,251393500]
[690,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,193.91426100000001,0.9465696575877689,1,197.27,197.34,193.9,193.91,173092500]
[691,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,196.914886,0.94656966277253118,1,195.34,197.26,193.86,196.91,197017000]
[692,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,194.075211,0.94656982854494376,1,193.76,195.1,192.03,194.08,154069600]
[693,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,192.05898999999999,0.94656971749343666,1,191.27,192.2,189.27,192.06,176235400]
[694,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,191.09347500000001,0.94656959712280575,1,192.48,193.23,190.74,191.09,211173300]
[695,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,194.87033099999999,0.94656985346504718,1,194.44,196.35,194.18,194.87,115196800]
[696,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,194.36863700000001,0.94656979052439449,1,195.17,197.53,193.27,194.37,162401500]
[697,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,195.89262400000001,0.94656983251852866,1,195.46,197.16,194.79,195.89,103372400]
[698,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,197.217804,0.94656970636228344,1,198.05,198.52,196.13,197.22,102027100]
[699,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,198.41996800000001,0.94656985370121782,1,194.62,198.75,194.62,198.42,192913900]
[700,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,194.624191,0.94656967099572153,1,197.67,197.98,193.81,194.62,166224200]
[701,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,197.38819899999999,0.94656979785436046,1,199.37,199.73,197.1,197.39,108441300]
[702,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,199.42334,0.94656990044612355,1,198.25,199.56,197.94,199.42,97858400]
[703,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,197.539658,0.94656982177804572,1,198.54,198.68,197.42,197.54,112822700]
[704,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,198.36314400000001,0.9465696979057997,1,198.24,198.59,197.7,198.36,37317800]
[705,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,198.135986,0.94656974667500371,1,198.31,198.53,197.84,198.14,51980100]
[706,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,198.16439800000001,{"$f":"IF(F721=0,1,H721/F721)","v":0.94656982240545051},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":196.76},{"$f":"ROUND($I721*D721,2)","v":198.62},{"$f":"ROUND($I721*E721,2)","v":196.33},{"$f":"ROUND($I721*F721,2)","v":198.16},{"$f":"G721*J721","v":98874400}]
[707,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,197.899338,0.9465697200651072,1,198.19,198.76,197.38,197.9,64931200]
[708,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,198.12651099999999,0.94656974293220331,1,198.26,198.89,197.7,198.13,94011500]
[709,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,197.40713500000001,0.94656980177554828,1,197.44,197.88,197.08,197.41,88220500]
[710,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,197.577484,0.94656967271728398,1,195.03,197.74,194.98,197.58,121342500]
[711,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,194.491669,0.94656966006439069,1,194.98,195.98,193.93,194.49,121123700]
[712,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,194.633713,0.94656997243872132,1,191.51,194.7,191.38,194.63,117645200]
[713,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,191.71820099999999,0.94656960415714042,1,193.43,193.73,191.62,191.72,153577100]
[714,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,193.895355,0.94656980465865648,1,195.47,196,193.88,193.9,121315200]
[715,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,196.640411,0.94656978081809517,1,197.72,197.78,196.56,196.64,67846000]
[716,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,197.41658000000001,0.94656972522602345,1,196.42,197.45,196.12,197.42,75874600]
[717,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,196.962234,0.94656974292032148,1,198.13,198.3,195.89,196.96,131008700]
[718,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,198.81750500000001,0.94656975636063745,1,198.53,199.08,197.32,198.82,110471500]
[719,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,198.921616,0.94656969630938936,1,199.19,199.71,197.92,198.92,78408700]
[720,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,199.13932800000001,0.94656965142671234,1,200.06,200.2,198.51,199.14,90967700]
[721,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,199.726212,0.94656972511848347,1,198.75,200.35,198.5,199.73,95246100]
[722,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,199.148819,0.94656979869085889,1,197.19,199.37,197.05,199.15,86270800]
[723,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,196.820221,0.94656965144994742,1,197.89,198.25,196.64,196.82,131076900]
[724,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,197.72894299999999,0.946569696713915,1,197.22,198.09,197.09,197.73,84727800]
[725,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,197.776276,0.94656970473274904,1,195.94,197.81,195.19,197.78,135906700]
[726,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,195.532928,0.94656978929182101,1,195.18,195.94,194.79,195.53,77905800]
[727,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,195.93048099999999,0.94656976794604164,1,196.22,196.29,195.52,195.93,69033000]
[728,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,196.43215900000001,0.94656975334291149,1,196.18,196.84,195.28,196.43,144442300]
[729,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,194.245575,0.94656970115497341,1,192.13,194.53,191.07,194.25,174911700]
[730,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,191.06510900000001,0.9465697464482612,1,192.73,192.9,190.88,191.07,102038000]
[731,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,192.25779700000001,0.94656981957279396,1,192.01,192.95,191.73,192.26,78448500]
[732,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,192.50389100000001,0.94656977790651975,1,191.68,192.5,191.33,192.5,76523900]
[733,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,192.40924100000001,0.94656977032381029,1,191.99,192.43,191.13,192.41,114580100]
[734,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,191.53839099999999,0.94656973224898244,1,189.39,191.55,188.97,191.54,134142200]
[735,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,188.641907,0.94656989124386193,1,189.48,190.14,188.31,188.64,99106200]
[736,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,189.55058299999999,0.94656970287141073,1,189.93,191.36,189.36,189.55,88038700]
[737,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,190.75273100000001,0.94656970630072046,1,190.66,190.98,190.18,190.75,56395600]
[738,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,190.57287600000001,0.94656968214801884,1,190.62,191.11,189.86,190.57,107069200]
[739,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,190.45931999999999,0.94656981946230934,1,188.32,190.78,187.98,190.46,153055200]
[740,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,188.75547800000001,0.94656975183652281,1,188.27,189.15,186.93,188.76,124307300]
[741,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,187.22200000000001,0.94656962751396634,1,187.71,188.35,186.47,187.22,110274500]
[742,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,187.865692,0.94656971357600794,1,185.96,188.12,185.84,187.87,126320800]
[743,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,184.581085,0.94656966666666664,1,179.63,184.61,179.02,184.58,211003300]
[744,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,181.86447100000001,0.94656985513532876,1,181.82,182.21,179.68,181.86,131079000]
[745,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,181.35327100000001,0.94656962673562561,1,180.2,181.58,179.32,181.35,152593200]
[746,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,178.03085300000001,0.94656981660389394,1,178.21,179.6,176.94,178.03,159045600]
[747,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,177.86990399999999,0.94656963553680729,1,181.53,181.66,177.61,177.87,178515900]
[748,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,182.564896,0.9465697139671726,1,184.24,184.58,181.56,182.56,155054800]
[749,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,182.62167400000001,0.9465696399004172,1,181.88,183.11,180.38,182.62,159378800]
[750,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,183.25592,0.94656980537490265,1,183.74,184.27,182.6,183.26,92790600]
[751,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,183.53990200000001,0.9465699209872076,1,183.52,184.07,182.27,183.54,153890900]
[752,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,185.94416799999999,0.94656977248452689,1,185.94,187.12,184.78,185.94,105726200]
[753,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,184.92186000000001,0.94656971259945888,1,185.25,188.06,184.54,184.92,213315400]
[754,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,188.05175800000001,0.94167131109170732,1,188.35,191.06,187.66,188.05,276046600]
[755,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,188.466095,0.94167130979150249,1,187.22,188.72,186.84,188.47,99581600]
[756,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,186.874695,0.94167144280682458,1,185.14,187.38,184.53,186.87,108455800]
[757,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,184.54873699999999,0.94167129690113882,1,185.46,185.52,184.03,184.55,79452000]
[758,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,185.26443499999999,0.94167139519997467,1,183.98,185.34,183.18,185.26,119691200]
[759,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,184.426346,0.94167138294598773,1,183.21,185.72,182.92,184.43,158611100]
[760,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,183.399902,0.941671322182977,1,187.69,187.84,183.01,183.4,140901400]
[761,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,185.942429,0.94167133803454195,1,184.51,186.08,183.79,185.94,116025700]
[762,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,181.35647599999999,0.94167132128711384,1,181.6,182.55,180.43,181.36,207081000]
[763,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,184.237976,0.94167125811411989,1,184.81,186.5,183.59,184.24,152087800]
[764,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,184.01199299999999,0.9416713025603336,1,183.27,184.06,181.2,184.01,160269300]
[765,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,180.584305,0.94167127931018868,1,181.86,183.41,179.6,180.58,256000400]
[766,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,186.01776100000001,0.941671396130909,1,186.55,187.52,185.52,186.02,154471400]
[767,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,187.61859100000001,0.94167128233107611,1,186.92,188.18,186.38,187.62,160414400]
[768,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,187.54325900000001,0.94167129560812834,1,185.53,187.79,183.82,187.54,274143900]
[769,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,183.32455400000001,0.94167125843280675,1,180.88,183.43,177.38,183.32,339257000]
[770,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,176.309113,{"$f":"IF(F785=0,1,H785/F785)","v":0.94167129608868871},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":184.03},{"$f":"ROUND($I785*D785,2)","v":184.05},{"$f":"ROUND($I785*E785,2)","v":176.02},{"$f":"ROUND($I785*F785,2)","v":176.31},{"$f":"G785*J785","v":369833100}]
[771,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,178.49380500000001,0.94167133830116589,1,186.1,186.1,171.76,178.49,507244300]
[772,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,186.102509,0.94167132667936726,1,189.96,192.04,186,186.1,346588500]
[773,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,192.11033599999999,0.94167119606076155,1,194.46,196.14,192.01,192.11,194327900]
[774,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,196.13128699999999,0.94167124996001172,1,196.89,197.76,195.26,196.13,172946000]
[775,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,197.68507399999999,0.94167141709950897,1,198,198.39,197.47,197.69,71692700]
[776,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,198.27832000000001,0.94167136152803343,1,196.54,198.31,196.02,198.28,79072600]
[777,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,197.148315,0.94167135106194422,1,196.27,197.29,196.11,197.15,69387000]
[778,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,196.526794,0.94167128330145589,1,196.56,197.33,195.88,196.53,89383300]
[779,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,196.73393200000001,0.94167113671904212,1,195.03,196.94,193.38,196.73,172123700]
[780,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,196.48915099999999,0.94167136601799362,1,196.78,197.25,195.64,196.49,117481700]
[781,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,198.344223,0.9416712637878919,1,197.07,198.38,197.07,198.34,80270700]
[782,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,195.792282,0.94167123837698385,1,196.02,196.19,194.8,195.79,117858000]
[783,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,196.19721999999999,0.94167129517625248,1,198.02,198.15,195.54,196.2,116030800]
[784,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,197.845169,0.9416714105186651,1,198.17,198.98,197.5,197.85,85786800]
[785,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,197.11064099999999,0.94167128993073268,1,197.47,197.99,196.62,197.11,81820800]
[786,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,197.496735,0.94167138114092175,1,198.18,198.25,196.48,197.5,113965700]
[787,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,198.174744,0.94167140330251464,1,199.09,199.12,197.9,198.17,103266900]
[788,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,198.52316300000001,0.94167136139028784,1,197.9,198.71,197.2,198.52,91304400]
[789,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,198.476089,0.94167142018937378,1,197.26,198.73,197.1,198.48,105791300]
[790,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,197.10122699999999,0.94167134338226877,1,195.67,197.28,194.74,197.1,123544800]
[791,"2015-07-27",208,208,206.259995,206.740005,132361100,194.68112199999999,0.94167126483333496,1,195.87,195.87,194.23,194.68,132361100]
[792,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,195.81114199999999,0.941671348065102,1,198.03,198.1,195.49,195.81,117755000]
[793,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,197.88279700000001,0.94167125697949594,1,199.19,199.3,197.52,197.88,90509100]
[794,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,198.96572900000001,0.94167133130625835,1,198.63,199.42,198.59,198.97,88667900]
[795,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,199.40832499999999,0.94167137187550454,1,200.04,200.33,199.06,199.41,77965000]
[796,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,200.218155,0.9416713371665727,1,200.34,200.75,199.83,200.22,65523100]
[797,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,200.07690400000001,0.9416713091651937,1,199.91,200.15,199.45,200.08,89030000]
[798,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,199.88857999999999,0.94167134419990872,1,199.51,199.92,199.24,199.89,106683300]
[799,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,198.344223,0.9416712637878919,1,198.44,198.96,197.79,198.34,97914100]
[800,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,198.429001,0.94167141257748954,1,197.49,198.74,197.42,198.43,81709600]
[801,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,197.524979,0.94167135635181531,1,196.8,197.66,196.75,197.52,106069400]
[802,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,195.37796,0.94167131177311181,1,195.2,195.85,193,195.38,129456900]
[803,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,192.85427899999999,0.94167127038567466,1,194.96,195.26,192.83,192.85,144113100]
[804,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,192.600021,0.94167125576527277,1,194.38,194.7,192.34,192.6,164020100]
[805,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,195.87704500000001,0.94167131247707592,1,194.89,196.03,192.2,195.88,173820200]
[806,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,194.615219,0.94167136441352273,1,193.77,195.54,193.54,194.62,117975400]
[807,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,195.227341,0.9416714953130404,1,195.93,196.12,194.75,195.23,104373700]
[808,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,195.46272300000001,0.94167132248543017,1,195.61,195.9,194.51,195.46,135979900]
[809,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,193.880707,0.94167131935339909,1,195.17,195.23,193.31,193.88,182925100]
[810,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,193.48521400000001,0.94167135376613942,1,195.91,197.59,193.35,193.49,202621300]
[811,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,197.65681499999999,0.94167137041461757,1,198.02,198.3,196.96,197.66,104174800]
[812,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,197.590881,0.94167125347499159,1,198.79,198.93,197.53,197.59,97107400]
[813,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,198.231247,0.94167142515014546,1,199.37,199.79,198.19,198.23,92307300]
[814,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,199.68142700000001,0.94167141794381404,1,199.77,200.05,199.23,199.68,68476800]
[815,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,199.53071600000001,0.94167123008009468,1,199.55,200.19,199.3,199.53,70696000]
[816,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,198.513733,0.94167133856715846,1,199.13,199.21,198.09,198.51,130478700]
[817,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,199.33290099999999,0.93711106407889877,1,198.02,199.92,197.38,199.33,165867900]
[818,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,197.346237,0.93711116742696543,1,197.35,198.03,196.19,197.35,126708600]
[819,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,197.02763400000001,0.93711121997621882,1,195.79,197.12,195.59,197.03,85308200]
[820,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,195.94996599999999,0.93711124044635363,1,195.52,196.28,194.72,195.95,124384200]
[821,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,196.72778299999999,0.93711136835983222,1,197.39,198.18,196.49,196.73,135382400]
[822,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,198.33959999999999,0.9371112951697036,1,198.18,198.75,197.92,198.34,73876400]
[823,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,197.69297800000001,0.93711116534045247,1,196.2,198.11,196.14,197.69,134551300]
[824,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,195.340836,0.93711124399776313,1,195.34,195.95,194.63,195.34,105034700]
[825,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,195.31269800000001,0.93711112116986017,1,196.46,196.62,195.28,195.31,85339800]
[826,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,196.57782,0.93711119917793395,1,196.75,197.34,195.84,196.58,121704700]
[827,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,196.91516100000001,0.93711110414716836,1,197.8,198.54,196.56,196.92,151882800]
[828,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,198.59262100000001,0.93711128196594273,1,198.67,199.3,198.04,198.59,87820900]
[829,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,198.06784099999999,0.93711127963138108,1,197.75,198.85,197.05,198.07,89527800]
[830,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,198.26458700000001,0.93711102916397782,1,198.61,198.99,197.37,198.26,93338800]
[831,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,197.861649,0.9371111581751973,1,199.02,199.07,197.56,197.86,111964800]
[832,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,199.09863300000001,0.93711111004528969,1,198.98,199.22,198.32,199.1,74974600]
[833,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,199.32351700000001,0.93711104753800256,1,197.96,199.59,197.51,199.32,93214000]
[834,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,197.44931,{"$f":"IF(F849=0,1,H849/F849)","v":0.93711111918050949},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":199.04},{"$f":"ROUND($I849*D849,2)","v":199.52},{"$f":"ROUND($I849*E849,2)","v":196.98},{"$f":"ROUND($I849*F849,2)","v":197.45},{"$f":"G849*J849","v":124308600}]
[835,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,199.59532200000001,0.93711121327031288,1,199.64,200.11,199.52,199.6,57433500]
[836,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,200.073227,0.9371111334894614,1,199.33,200.31,199.15,200.07,64764600]
[837,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,199.49221800000001,0.93711111102238087,1,199.75,200.34,199.14,199.49,76857500]
[838,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,199.63279700000001,0.9371111953110417,1,199.83,200.14,199.31,199.63,72114600]
[839,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,199.69837999999999,0.93711109515407509,1,198.89,199.98,198.82,199.7,72785600]
[840,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,199.07994099999999,0.93711136850770693,1,199.08,199.24,198.54,199.08,76510100]
[841,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,198.864395,0.93711129748937816,1,197.96,198.97,197.65,198.86,95934000]
[842,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,196.812119,0.93711130012167787,1,197.23,197.94,196.55,196.81,94667900]
[843,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,196.77461199999999,0.93711122844292272,1,196.43,197.38,195.5,196.77,119727600]
[844,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,197.36499000000001,0.93711119634817341,1,198.26,198.56,197.28,197.36,75708100]
[845,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,198.31146200000001,0.93711117420638823,1,197.62,198.54,197.52,198.31,155877300]
[846,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,195.734421,0.93711124472426022,1,194.84,196.21,194.47,195.73,88244900]
[847,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,194.95658900000001,0.93711111113140633,1,196.38,196.73,193.76,194.96,135060200]
[848,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,195.76252700000001,0.93711121408648779,1,197.76,198.16,195.6,195.76,113326200]
[849,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,198.03033400000001,0.93711114631943015,1,197.95,198.69,197.82,198.03,70927200]
[850,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,197.46807899999999,0.93711122846853057,1,196.23,197.51,196.12,197.47,103399700]
[851,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,195.35020399999999,0.93711118411312344,1,196.68,197.12,194.56,195.35,161304900]
[852,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,197.32751500000001,0.93711121451404045,1,198.14,198.14,196.42,197.33,125684900]
[853,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,198.142776,0.9371111148589566,1,197.49,198.2,196.17,198.14,86863500]
[854,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,197.51495399999999,0.93711130735661985,1,198.98,199.12,197.3,197.51,79358100]
[855,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,198.33959999999999,0.9371112951697036,1,198.35,198.64,197.83,198.34,61327400]
[856,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,197.880402,0.9371111870219514,1,196.93,198.61,196.8,197.88,102585900]
[857,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,197.38372799999999,0.9371111584980496,1,196.8,197.59,195.76,197.38,78264600]
[858,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,196.41850299999999,0.9371111516094135,1,197.42,197.6,196.08,196.42,72559800]
[859,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,196.65278599999999,0.93711117644666631,1,195.91,197.03,195.82,196.65,82969100]
[860,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,194.872253,0.93711111234110767,1,195.8,196.07,193.99,194.87,191113200]
[861,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,197.14007599999999,0.93711118831371365,1,196.82,197.71,196.6,197.14,68934900]
[862,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,197.196304,0.93711120353456456,1,196.84,197.77,196.75,197.2,99529300]
[863,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,196.31546,0.9371113433311532,1,195.72,196.52,195.01,196.32,73013500]
[864,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,195.94058200000001,0.93711122362831745,1,196.67,197.38,195.88,195.94,74436600]
[865,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,196.83081100000001,0.93711111007321357,1,196.04,196.88,195.82,196.83,72722900]
[866,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,195.76252700000001,0.93711121408648779,1,194.71,196.02,194.16,195.76,85548900]
[867,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,194.900375,0.93711115851737969,1,194.5,195.4,194.06,194.9,89351900]
[868,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,194.244415,0.93711123088147064,1,194.79,195.63,194.21,194.24,81236300]
[869,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,194.759827,0.93711122131442792,1,193.46,195.34,192.3,194.76,114368200]
[870,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,193.457245,0.9371112338973917,1,192.69,193.96,192.48,193.46,86900900]
[871,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,192.763779,0.93711123875223001,1,193.45,193.45,191.65,192.76,132644700]
[872,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,193.44787600000001,0.93711128498657659,1,194.23,195.01,193.38,193.45,126768700]
[873,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,195.153412,0.93711122208883557,1,192.8,195.49,193.94,195.15,96180400]
[874,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,192.80126999999999,0.93711123415205511,1,192.23,193,192.01,192.8,109352100]
[875,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,192.36082500000001,0.9371112254667272,1,192.07,193.39,191.28,192.36,153067200]
[876,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,192.820007,0.93711125430383102,1,195.92,196.18,192.77,192.82,159521700]
[877,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,195.68757600000001,0.93711124145302804,1,196.65,197.17,195.61,195.69,77805300]
[878,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,196.79335,0.93711119047619051,1,197.19,197.83,196.79,196.79,71310300]
[879,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,197.177582,0.93711125066087642,1,196.52,197.75,196.32,197.18,177715100]
[880,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,195.45253,0.93294763723150353,1,195.88,196.36,195.01,195.45,117917300]
[881,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,196.348175,0.93294767874829543,1,193.48,197.1,192.77,196.35,220171200]
[882,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,194.01580799999999,0.93294768931220506,1,193.76,194.44,193.1,194.02,91167100]
[883,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,194.59420800000001,0.93294757950956397,1,192.85,194.7,192.06,194.59,136099200]
[884,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,192.02860999999999,0.93294761761698852,1,192.91,193.99,190.86,192.03,162410900]
[885,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,193.21343999999999,0.93294753453556145,1,191.5,193.29,191.44,193.21,93993500]
[886,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,190.787811,0.93294773105134476,1,191.52,191.72,190.69,190.79,110145700]
[887,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,191.23559599999999,0.93294760333588833,1,192.85,192.94,191.19,191.24,153901500]
[888,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,194.38896199999999,0.93294759582958531,1,193.81,194.79,193.63,194.39,89818900]
[889,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,193.58663899999999,0.93294765783132527,1,196.35,196.35,193.21,193.59,188128000]
[890,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,196.348175,0.93294767874829543,1,195.38,196.67,195.78,196.35,76873000]
[891,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,196.13355999999999,0.93294755140460539,1,196.29,196.38,195.04,196.13,105665800]
[892,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,196.963898,0.93294762535400788,1,197.29,197.83,195.99,196.96,110325800]
[893,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,197.77560399999999,0.93294777741997781,1,196.65,197.84,196.59,197.78,87491400]
[894,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,196.53476000000001,0.9329476705032248,1,197.09,197.39,196.48,196.53,108076000]
[895,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,197.20645099999999,0.93294751790738195,1,197.34,197.51,196.53,197.21,72697900]
[896,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,197.439697,0.93294756100393228,1,197.47,198.01,197.06,197.44,73061700]
[897,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,197.60763499999999,0.93294762695762823,1,196.96,197.83,196.63,197.61,70943200]
[898,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,197.04788199999999,{"$f":"IF(F913=0,1,H913/F913)","v":0.93294766095055337},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":196.8},{"$f":"ROUND($I913*D913,2)","v":197.05},{"$f":"ROUND($I913*E913,2)","v":196.37},{"$f":"ROUND($I913*F913,2)","v":197.05},{"$f":"G913*J913","v":74411100}]
[899,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,197.07583600000001,0.93294750679446359,1,195.43,197.16,194.73,197.08,140896400]
[900,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,195.90034499999999,0.93294765564239746,1,195.37,196.31,195.21,195.9,91462500]
[901,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,196.04029800000001,0.93294766732623458,1,195.6,196.12,195.3,196.04,74848400]
[902,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,196.02162200000001,0.9329476039553205,1,195.36,196.22,195.08,196.02,76968200]
[903,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,195.71374499999999,0.93294759239654679,1,195.05,195.77,194.76,195.71,93670400]
[904,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,194.91142300000001,0.93294765874925967,1,193.95,194.98,193.09,194.91,97545900]
[905,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,193.054855,0.93294767085794084,1,192.76,193.54,192.03,193.05,91087800]
[906,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,192.94288599999999,0.93294757442045906,1,192.08,193.23,190.96,192.94,96164200]
[907,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,190.90910299999999,0.93294775123521101,1,191.04,191.85,190.45,190.91,87219000]
[908,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,191.76738,0.93294759037293717,1,192.71,193.34,191.18,191.77,119694900]
[909,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,192.29917900000001,0.93294771814835342,1,191.12,192.47,191.04,192.3,97953200]
[910,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,190.37728899999999,0.93294761769036172,1,190.25,191.61,189.86,190.38,134306700]
[911,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,191.104996,0.93294766516203209,1,189.39,191.11,188.97,191.1,122416200]
[912,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,188.38078300000001,0.93294762710922774,1,186.64,188.48,184.59,188.38,163107000]
[913,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,186.07638499999999,0.93294754474225428,1,187.12,188.61,185.78,186.08,197729700]
[914,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,188.44607500000001,0.93294752381435908,1,186.94,188.74,185.36,188.45,173585400]
[915,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,186.72013899999999,0.93294763631931465,1,190.48,190.59,186.51,186.72,168514300]
[916,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,189.14576700000001,0.93294743185983453,1,189.36,190.43,188.21,189.15,134044600]
[917,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,191.674103,0.93294770405861827,1,190.98,191.78,190.18,191.67,92009700]
[918,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,191.22627299999999,0.93294761217276867,1,191.99,192.28,191.08,191.23,115637000]
[919,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,192.280518,0.93294765842947136,1,190.31,192.43,188.76,192.28,174356000]
[920,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,189.462997,0.93294758289395718,1,187.99,190,187.47,189.46,122942700]
[921,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,188.51139800000001,0.93294763865136732,1,188.83,189.13,186.75,188.51,129466200]
[922,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,188.11024499999999,0.93294767809979462,1,185.44,188.29,185.24,188.11,211879600]
[923,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,185.67523199999999,0.93294758450512338,1,188.11,188.46,185.54,185.68,176613900]
[924,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,187.39184599999999,0.93294755086653602,1,186.26,187.62,185.26,187.39,192991100]
[925,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,188.53005999999999,0.93294763526378022,1,190.43,191.7,187.07,188.53,214553300]
[926,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,189.06184400000001,0.93294769108159958,1,190.7,190.88,188.38,189.06,144396100]
[927,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,190.55453499999999,0.9329475397796817,1,192.56,192.58,189.86,190.55,150812300]
[928,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,192.093918,0.93294766196059242,1,190.33,192.34,190.31,192.09,147217800]
[929,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,188.744629,0.93294760944043897,1,187.91,189.13,187.41,188.74,125346700]
[930,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,186.42157,0.93294747006990142,1,188.54,189.13,185.53,186.42,209151400]
[931,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,188.19421399999999,0.93294771498637852,1,190.48,190.67,187.85,188.19,169632600]
[932,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,191.65541099999999,0.93294756136218138,1,192.54,193.01,190.49,191.66,121465900]
[933,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,191.75805700000001,0.93294766726979506,1,194.04,194.23,191.62,191.76,130333800]
[934,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,193.67993200000001,0.93294762236182205,1,194.25,194.4,193.6,193.68,73540800]
[935,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,194.72482299999999,0.93294759518518777,1,194.26,194.96,194.18,194.72,79643900]
[936,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,194.46360799999999,0.9329476402518937,1,194.34,194.85,194.29,194.46,57326700]
[937,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,193.83854700000001,0.93294769826350876,1,194.07,194.37,193.79,193.84,42963400]
[938,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,193.819885,0.93294770156438023,1,194.21,194.27,193.49,193.82,122167900]
[939,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,193.55864,0.93294760238613972,1,192.89,193.56,192.62,193.56,148318900]
[940,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,192.672348,0.93294762864715031,1,192.59,193.43,191.82,192.67,245084600]
[941,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,191.85607899999999,0.92782706222955336,1,189.96,197.6,189.2,191.86,257633900]
[942,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,187.22622699999999,0.92782711479652014,1,184.12,187.74,183.98,187.23,253910100]
[943,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,183.62626599999999,0.92782710468744167,1,184.25,187.79,183.58,183.63,259543800]
[944,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,185.11077900000001,0.92782709457739199,1,187.4,187.91,184.43,185.11,189965800]
[945,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,186.39117400000001,0.92782704429203577,1,188.01,189.11,186.35,186.39,202330200]
[946,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,189.45301799999999,0.92782710291564618,1,189.17,191.31,189.01,189.45,159012800]
[947,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,188.49737500000001,0.92782718689058508,1,191.05,191.11,188.28,188.5,159856400]
[948,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,191.56848099999999,0.92782719074041176,1,189.62,191.69,189.19,191.57,125180100]
[949,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,191.69837999999999,0.92782720619608328,1,192.54,193.1,191.07,191.7,108588200]
[950,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,192.98803699999999,0.92782710096153842,1,192.87,193.42,192.57,192.99,91025500]
[951,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,192.67259200000001,0.92782716117062203,1,192.56,193.24,191.78,192.67,91316600]
[952,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,192.885986,0.92782715343608235,1,192.34,193.13,192.15,192.89,68952000]
[953,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,192.14372299999999,0.92782716070939508,1,190.96,192.38,190.93,192.14,74507200]
[954,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,190.90971400000001,0.92782717068009257,1,191.5,191.63,190.56,190.91,103968400]
[955,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,192.24577300000001,0.92782710320212991,1,192.51,192.87,191.98,192.25,57890100]
[956,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,192.65403699999999,0.92782719094503563,1,192.33,192.77,192.09,192.65,62167800]
[957,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,192.16227699999999,0.92782712603048068,1,192.56,192.79,191.87,192.16,79108300]
[958,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,192.30143699999999,0.92782708500982058,1,192.22,192.42,191.98,192.3,65880800]
[959,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,191.76332099999999,0.9278272087032633,1,192.65,192.84,191.11,191.76,142327300]
[960,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,190.74269100000001,0.92782707045600676,1,189.52,190.86,189.44,190.74,72840300]
[961,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,190.40867600000001,0.92782708835480421,1,190.49,190.71,189.56,190.41,82373000]
[962,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,190.71487400000001,{"$f":"IF(F977=0,1,H977/F977)","v":0.92782715259799831},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":189.68},{"$f":"ROUND($I977*D977,2)","v":191.06},{"$f":"ROUND($I977*E977,2)","v":189.68},{"$f":"ROUND($I977*F977,2)","v":190.71},{"$f":"G977*J977","v":76068100}]
[963,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,189.620026,0.92782713039651443,1,189.14,189.81,188.95,189.62,80441000]
[964,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,189.49945099999999,0.92782729318871682,1,189.37,189.73,189.02,189.5,80417500]
[965,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,189.45301799999999,0.92782710291564618,1,189.43,190.05,188.54,189.45,85357900]
[966,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,189.239655,0.92782726272410854,1,188.67,189.5,188.64,189.24,90120300]
[967,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,189.44374099999999,0.92782715003815286,1,189.33,189.56,188.95,189.44,54499400]
[968,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,189.258163,0.92782707476864545,1,188.7,189.31,188.47,189.26,66319000]
[969,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,188.66435200000001,0.92782706654523583,1,188.51,188.91,187.99,188.66,89540000]
[970,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,188.48808299999999,0.92782716498628104,1,187.78,188.59,187.09,188.49,107089000]
[971,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,187.73654199999999,0.92782715089111678,1,187.92,187.97,186.91,187.74,91709000]
[972,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,186.558212,0.92782715226145085,1,186.71,187.05,185.62,186.56,93343000]
[973,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,187.207672,0.92782707185751956,1,187.35,187.84,186.78,187.21,93600000]
[974,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,187.105637,0.92782720067783009,1,187.22,187.25,186.28,187.11,146903000]
[975,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,184.99018899999999,0.92782718608117187,1,183.32,185.52,183.15,184.99,113330000]
[976,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,183.81184400000001,0.92782718223296556,1,184.22,184.75,182.6,183.81,142557000]
[977,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,184.09021000000001,0.92782725814571343,1,182.61,184.1,182.53,184.09,106736000]
[978,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,182.00254799999999,0.92782699984039563,1,181.6,182.27,180.95,182,82954000]
[979,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,182.25306699999999,0.92782708086743149,1,181.16,182.31,180.45,182.25,117927000]
[980,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,180.86137400000001,0.92782732516693833,1,180.57,182.04,180.24,180.86,154944000]
[981,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,178.78301999999999,0.92782717392882685,1,180.38,180.84,178.71,178.78,151822000]
[982,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,180.06338500000001,0.92782696194780889,1,177.85,180.18,177.66,180.06,154949000]
[983,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,176.565506,0.92782713198380762,1,174.55,176.7,174.5,176.57,130011000]
[984,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,174.867569,0.92782707100426032,1,174.82,176.06,174.08,174.87,214625000]
[985,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,172.82633999999999,0.92782700536152873,1,169.85,174.04,169.69,172.83,270391000]
[986,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,172.97483800000001,0.92782730512680978,1,171.8,174.14,168.79,172.97,380715000]
[987,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,174.15315200000001,0.92782714322579352,1,174.82,176.12,173.54,174.15,215847000]
[988,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,173.88407900000001,0.9278270918771232,1,176.71,177.35,173.78,173.88,230939000]
[989,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,176.78817699999999,0.92782714125532684,1,178.78,179.67,176.74,176.79,221909000]
[990,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,178.82939099999999,0.92782705385942055,1,182.16,182.41,178.68,178.83,210705000]
[991,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,182.44792200000001,0.92782711008862451,1,179.41,182.71,178.48,182.45,186461000]
[992,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,179.311859,0.92782709116804019,1,181.19,181.59,179.27,179.31,147913000]
[993,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,182.123199,0.92782722245040783,1,183.1,183.34,181.46,182.12,104778000]
[994,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,182.33659399999999,0.92782714374461339,1,181.56,182.73,181,182.34,121569000]
[995,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,180.35102800000001,0.92782705710908897,1,180.17,180.98,178.47,180.35,157285000]
[996,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,180.32321200000001,0.92782714912805309,1,182.5,182.57,179.91,180.32,177798000]
[997,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,182.80050700000001,0.92782714084200313,1,183.42,183.99,182.42,182.8,131302000]
[998,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,183.282974,0.9278271767479509,1,182.04,183.61,181.9,183.28,95112000]
[999,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,183.61695900000001,0.92782700640203164,1,182.5,184.07,182.24,183.62,103547000]
[1000,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,182.16957099999999,0.927827109663382,1,184.67,184.68,182.1,182.17,150300000]
[1001,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,185.157196,0.92782720913837646,1,183.75,185.28,183.26,185.16,107276000]
[1002,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,183.719055,0.92782717862297803,1,184.11,184.88,183.66,183.72,111393000]
[1003,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,184.776749,0.92782703774522834,1,185.89,185.92,184.39,184.78,125553000]
[1004,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,186.21490499999999,0.92782714391370913,1,186.98,187.33,185.83,186.21,121649000]
[1005,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,186.382645,0.9235092584255038,1,185.96,186.41,185.72,186.38,94990000]
[1006,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,185.39451600000001,0.92350941967621425,1,185.41,186.25,184.47,185.39,151266000]
[1007,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,185.14514199999999,0.92350930613546101,1,183.42,185.48,183.32,185.15,116201000]
[1008,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,183.759918,0.92350950695566403,1,183.93,184.07,183.21,183.76,76401000]
[1009,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,183.89845299999999,0.92350950827325085,1,184.79,184.81,183.37,183.9,117409300]
[1010,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,184.978928,0.9235093621042032,1,184.03,185.01,183.89,184.98,66774400]
[1011,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,184.76654099999999,0.92350944437163929,1,184.18,184.89,183.57,184.77,67251000]
[1012,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,184.07389800000001,0.92350938960181761,1,185.08,185.21,183.7,184.07,88591000]
[1013,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,185.24678,0.92350956525269579,1,185.55,185.82,184.7,185.25,64146000]
[1014,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,185.72697400000001,0.92350938827751283,1,184.86,185.8,184.16,185.73,102177000]
[1015,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,184.895813,0.92350934786191785,1,185.48,186.16,184.39,184.9,85236000]
[1016,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,185.163635,0.92350940149625937,1,185.98,186,184.91,185.16,57462000]
[1017,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,185.26525899999999,0.92350958614471057,1,185.6,185.63,184.57,185.27,72426000]
[1018,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,185.35758999999999,0.92350945909737325,1,185.12,185.38,184.54,185.36,65907000]
[1019,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,184.83116100000001,0.92350935307039761,1,184.32,184.95,184.14,184.83,58330000]
[1020,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,184.93275499999999,0.92350938826466911,1,185.1,185.23,184.65,184.93,47874000]
[1021,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,185.00666799999999,0.92350954002386509,1,185.01,185.46,184.96,185.01,47298000]
[1022,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,184.88658100000001,0.92350940944319804,1,184.83,185.25,183.92,184.89,63855000]
[1023,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,183.95384200000001,0.92350941389116514,1,184.09,184.42,183.54,183.95,76107000]
[1024,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,184.24011200000001,0.9235093333333334,1,183.86,184.48,183.71,184.24,67791000]
[1025,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,183.70448300000001,0.92350937485933426,1,182.97,183.93,182.93,183.7,72763000]
[1026,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,183.21502699999999,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92350939020872724},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":182.71},{"$f":"ROUND($I1041*D1041,2)","v":183.35},{"$f":"ROUND($I1041*E1041,2)","v":182.34},{"$f":"ROUND($I1041*F1041,2)","v":183.22},{"$f":"G1041*J1041","v":59135000}]
[1027,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,182.26385500000001,0.92350959706369273,1,181.75,182.35,181.65,182.26,75424000]
[1028,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,180.749222,0.92350920231192934,1,181.44,181.61,179.45,180.75,139951000]
[1029,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,180.78620900000001,0.92350946882686635,1,180.23,180.79,180.07,180.79,57371000]
[1030,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,179.93656899999999,0.92350940614882782,1,179.43,180.14,179.12,179.94,69047000]
[1031,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,178.72679099999999,0.92350949167317464,1,178.8,179.3,178.18,178.73,73632000]
[1032,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,178.976135,0.92350945422843977,1,179.13,179.77,178.89,178.98,74544000]
[1033,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,178.458969,0.92350944101869592,1,176.82,178.58,176.34,178.46,117014000]
[1034,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,176.41799900000001,0.92350939602946869,1,178.18,178.36,175.97,176.42,135733000]
[1035,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,177.37844799999999,0.92350935354524144,1,176.49,178.14,176.46,177.38,94818000]
[1036,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,177.32304400000001,0.92350944543277558,1,178.33,178.79,176.68,177.32,152690000]
[1037,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,179.059235,0.92350939152875033,1,178.12,179.44,177.36,179.06,91340000]
[1038,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,177.775589,0.92350955324675321,1,177.83,178.94,176.92,177.78,189261000]
[1039,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,178.32038900000001,0.92350920655671875,1,180.65,180.8,178.21,178.32,183479000]
[1040,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,181.91287199999999,0.92350936995653099,1,182.53,182.77,181.16,181.91,104222000]
[1041,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,181.885178,0.92350942254647506,1,183.01,183.27,181.86,181.89,80466000]
[1042,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,182.67016599999999,0.92350941976477119,1,182.63,182.94,181.58,182.67,69259000]
[1043,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,182.59629799999999,0.92350949360960199,1,182.94,183.09,182.24,182.6,76837000]
[1044,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,183.455139,0.9235094112310922,1,183.62,183.83,183.27,183.46,56888000]
[1045,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,183.445908,0.92350940859599995,1,183.32,183.64,182.95,183.45,65612000]
[1046,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,183.03955099999999,0.92350935302990944,1,182.86,183.37,182.73,183.04,67678000]
[1047,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,182.24534600000001,0.92350942380681922,1,182.01,182.39,181.4,182.25,67592000]
[1048,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,182.58706699999999,0.92350948629524854,1,181.33,182.77,181.23,182.59,124330000]
[1049,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,180.74005099999999,0.92350950148399924,1,182.25,182.95,180.48,180.74,145398000]
[1050,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,182.81793200000001,0.92350942379992951,1,182.96,183.09,182.32,182.82,79986400]
[1051,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,182.143753,0.92350938850092557,1,182.6,182.95,181.34,182.14,111307000]
[1052,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,182.48547400000001,0.92350945576388299,1,182.49,182.73,182.34,182.49,58658000]
[1053,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,181.571167,0.92350931324190366,1,181.21,181.7,180.8,181.57,64243000]
[1054,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,181.321854,0.92350951254985247,1,180.29,181.8,180.14,181.32,99040000]
[1055,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,182.04217499999999,0.92350943393642027,1,181.68,182.21,181.29,182.04,72992000]
[1056,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,181.22949199999999,0.92350941389346175,1,182.07,182.13,180.79,181.23,108143000]
[1057,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,182.40235899999999,0.92350951150598726,1,182.69,182.84,182.13,182.4,61696000]
[1058,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,183.03955099999999,0.92350935302990944,1,182.66,183.12,182.52,183.04,52938800]
[1059,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,182.143753,0.92350938850092557,1,181.98,182.37,181.89,182.14,52475000]
[1060,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,181.95907600000001,0.92350950070298687,1,181.19,182.51,181.13,181.96,90470000]
[1061,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,180.749222,0.92350920231192934,1,180.73,181.16,180.57,180.75,70201200]
[1062,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,180.84161399999999,0.9235093837985614,1,180.07,180.9,179.98,180.84,71445100]
[1063,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,180.49067700000001,0.92350938985356745,1,180.65,180.67,179.28,180.49,84312000]
[1064,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,180.61998,0.92350944960108949,1,179.43,180.8,179.39,180.62,82782000]
[1065,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,179.80725100000001,0.92350926435812941,1,180.57,181.47,179.6,179.81,96237000]
[1066,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,180.897018,0.92350935972255055,1,181,181.05,180.56,180.9,70611000]
[1067,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,180.952438,0.92350942203215869,1,181.04,181.1,180.73,180.95,100587000]
[1068,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,180.586105,0.91910682347530182,1,180.54,180.7,179.96,180.59,85929000]
[1069,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,180.38389599999999,0.91910680014029345,1,179.07,180.48,178.67,180.38,105267000]
[1070,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,179.06959499999999,0.91910687862129148,1,178.33,179.2,178.13,179.07,84834000]
[1071,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,178.57325700000001,0.91910681678803707,1,178.21,178.95,177.99,178.57,87424000]
[1072,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,178.426163,0.91910656984735561,1,178.23,178.6,177.66,178.43,82017000]
[1073,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,177.88394199999999,0.91910689487314379,1,178.94,179.04,177.49,177.88,106350000]
[1074,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,179.15228300000001,0.91910673526684528,1,179.13,179.34,178.75,179.15,68772000]
[1075,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,179.77731299999999,0.91910688898445114,1,179.54,179.81,179.15,179.78,57129000]
[1076,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,179.758926,0.91910688292149623,1,179.55,180.19,179.38,179.76,65119000]
[1077,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,179.575073,0.91910670695294527,1,179.11,179.62,179.02,179.58,78696000]
[1078,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,178.72030599999999,0.91910675627318217,1,177.76,178.9,177.11,178.72,92103000]
[1079,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,177.562241,0.91910678172672733,1,176.9,177.66,176.72,177.56,55529000]
[1080,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,177.20379600000001,0.91910681142468653,1,176.86,177.3,176.7,177.2,65047000]
[1081,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,177.29568499999999,0.91910674191104436,1,177.34,177.38,176.44,177.3,64656000]
[1082,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,177.09347500000001,0.91910671285938861,1,176.64,177.2,176.5,177.09,76316000]
[1083,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,176.80856299999999,0.91910676090624222,1,176.3,176.84,175.85,176.81,64377000]
[1084,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,175.89866599999999,0.91910681055735144,1,176.03,176.3,175.6,175.9,66723000]
[1085,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,176.02732800000001,0.9191067477212459,1,175.6,176.08,175.5,176.03,72010000]
[1086,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,174.95198099999999,0.91910677953958131,1,174.41,175.07,174.25,174.95,61092800]
[1087,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,174.25344799999999,0.9191067655278603,1,173.88,174.61,173.58,174.25,61549000]
[1088,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,173.830658,0.91910671709652836,1,172.87,173.91,172.85,173.83,89093000]
[1089,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,172.37849399999999,0.91910685813212167,1,173.39,173.41,171.94,172.38,111644000]
[1090,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,173.47221400000001,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91910675746776638},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":172.51},{"$f":"ROUND($I1105*D1105,2)","v":173.61},{"$f":"ROUND($I1105*E1105,2)","v":172.35},{"$f":"ROUND($I1105*F1105,2)","v":173.47},{"$f":"G1105*J1105","v":63839000}]
[1091,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,172.83802800000001,0.91910675481350568,1,172.34,172.91,171.62,172.84,97458000]
[1092,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,172.24058500000001,0.91910667297033111,1,173.42,173.45,171.4,172.24,154956000]
[1093,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,173.76629600000001,0.91910662138058419,1,174.44,174.52,173.52,173.77,72367000]
[1094,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,174.593491,0.91910657278508112,1,174.67,175.02,174.42,174.59,66454000]
[1095,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,174.43722500000001,0.91910654636042899,1,173.53,174.52,172.79,174.44,86940000]
[1096,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,172.75529499999999,0.91910666400432728,1,172.53,172.83,171.72,172.76,83679000]
[1097,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,172.49792500000001,0.91910662528637255,1,172.53,173.76,171.95,172.5,93618000]
[1098,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,172.68176299999999,0.91910665533567548,1,172.25,172.76,170.96,172.68,106500000]
[1099,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,171.67074600000001,0.91910668657836325,1,172.79,172.91,171.63,171.67,85454000]
[1100,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,173.17806999999999,0.91910663325662489,1,172,173.3,171.52,173.18,75883000]
[1101,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,172.847183,0.919106587462582,1,173.08,173.84,172.59,172.85,98122000]
[1102,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,173.09539799999999,0.91910686646729811,1,172.99,173.56,172.54,173.1,93019000]
[1103,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,173.076965,0.91910661588982645,1,172.28,173.25,172.04,173.08,101508000]
[1104,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,172.56227100000001,0.91910663648468716,1,172.31,172.83,171.95,172.56,84098000]
[1105,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,171.762665,0.91910670165061259,1,171.92,172.51,170,171.76,135121000]
[1106,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,171.22039799999999,0.91910679281629459,1,172.08,172.18,170.83,171.22,100380000]
[1107,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,172.635818,0.91910672502681434,1,173.13,173.15,171.81,172.64,88170000]
[1108,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,172.28651400000001,0.91910651777711161,1,172.63,172.72,172.15,172.29,73869000]
[1109,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,172.690933,0.91910657256430139,1,172.08,173.16,171.99,172.69,85790000]
[1110,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,171.90969799999999,0.91910663191695041,1,171.36,171.96,171.15,171.91,68329000]
[1111,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,171.31227100000001,0.91910656107680977,1,170.84,171.79,170.55,171.31,105255000]
[1112,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,171.07334900000001,0.91910677700782306,1,170.47,171.08,169.71,171.07,105197000]
[1113,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,169.29942299999999,0.91910654591378738,1,168.49,169.42,166.83,169.3,157093000]
[1114,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,168.14134200000001,0.91910648388426286,1,168.13,168.54,166.76,168.14,132382000]
[1115,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,166.827057,0.91910672467375687,1,167.41,168.58,166.64,166.83,167251000]
[1116,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,168.343582,0.9191066735290091,1,171.95,172.03,168.13,168.34,172959000]
[1117,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,171.95568800000001,0.9191068024823732,1,170.59,172.01,170.09,171.96,100254000]
[1118,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,170.126678,0.91910682055839588,1,169.35,170.4,168.74,170.13,112660000]
[1119,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,169.428146,0.91910681174149522,1,170.91,171.19,169.08,169.43,140803000]
[1120,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,171.32148699999999,0.91910671949914335,1,174.32,174.35,171.05,171.32,169381000]
[1121,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,173.37110899999999,0.9191067402028642,1,173.87,173.91,172.84,173.37,77435000]
[1122,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,173.60090600000001,0.91910684775765439,1,173.24,173.83,172.92,173.6,78774000]
[1123,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,173.021851,0.9191067782204515,1,172.44,173.12,171.87,173.02,89193000]
[1124,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,171.88215600000001,0.91910678891788644,1,171.57,172.15,170.51,171.88,99745000]
[1125,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,170.48507699999999,0.91910654161662242,1,170.14,171.34,170.03,170.49,101642000]
[1126,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,169.648697,0.91910659422357133,1,169.8,170.35,169.02,169.65,142383000]
[1127,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,170.007172,0.91910672585226405,1,171.91,172.19,169.96,170.01,119843000]
[1128,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,171.23876999999999,0.91910671374705277,1,171.29,171.82,170.28,171.24,103852000]
[1129,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,170.42993200000001,0.91910660860565319,1,171.73,171.94,169.69,170.43,121411000]
[1130,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,171.13767999999999,0.91910678172567317,1,172.53,173.73,170.98,171.14,163128000]
[1131,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,171.804382,0.91506994407456721,1,170.43,171.93,170.13,171.8,117241000]
[1132,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,170.80694600000001,0.91506987217250901,1,171.74,171.98,169.72,170.81,176267300]
[1133,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,171.72204600000001,0.91507003271725396,1,170.85,171.95,170.67,171.72,101804600]
[1134,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,170.504974,0.91506988767165898,1,169.83,170.91,169.75,170.5,98359500]
[1135,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,168.976868,0.91507020654023163,1,169.15,170.02,168.78,168.98,153919600]
[1136,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,169.452652,0.91506997734901097,1,171.89,172.02,168.98,169.45,155014300]
[1137,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,171.374268,0.91506978275880912,1,170.5,171.44,170.11,171.37,104824400]
[1138,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,171.328552,0.9150699976514447,1,172.44,172.68,170.94,171.33,99009100]
[1139,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,172.17958100000001,0.91507003263031406,1,172.01,172.24,171.19,172.18,74939200]
[1140,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,172.27104199999999,0.91506983201609027,1,172.91,172.91,171.51,172.27,114513500]
[1141,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,172.19787600000001,0.91507005210697401,1,172.23,172.59,171.83,172.2,82516500]
[1142,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,171.804382,0.91506994407456721,1,171.8,172.1,171.53,171.8,88376900]
[1143,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,171.648819,0.91506992840313539,1,170.93,172.01,170.89,171.65,167545900]
[1144,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,169.26963799999999,0.91506996248394334,1,168.97,169.7,168.14,169.27,167748500]
[1145,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,170.46838399999999,0.91507000056626753,1,170.01,171.26,169.33,170.47,150842000]
[1146,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,170.03831500000001,0.91507000642831748,1,168.9,170.08,168.71,170.04,93880800]
[1147,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,169.15065000000001,0.91506975661120615,1,169.39,169.84,168.67,169.15,98677200]
[1148,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,169.14151000000001,0.91506986399199008,1,169.34,169.83,168.58,169.14,117085000]
[1149,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,169.20558199999999,0.91506991693104933,1,168.63,170.34,168.56,169.21,114063900]
[1150,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,168.272232,0.91507005772510774,1,168.78,169.19,168.19,168.27,118116400]
[1151,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,168.46438599999999,0.91506996474513957,1,167.7,168.85,167.09,168.46,104998100]
[1152,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,167.47610499999999,0.91506994503180095,1,168.15,169.24,167.34,167.48,126524300]
[1153,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,168.592468,0.91506981884851768,1,168.54,168.82,168.05,168.59,80460900]
[1154,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,168.39120500000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91507010835626335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":167.31},{"$f":"ROUND($I1169*D1169,2)","v":168.7},{"$f":"ROUND($I1169*E1169,2)","v":167.16},{"$f":"ROUND($I1169*F1169,2)","v":168.39},{"$f":"G1169*J1169","v":96498400}]
[1155,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,167.46691899999999,0.9150697971441395,1,165.48,167.64,165.47,167.47,100542200]
[1156,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,166.60681199999999,0.91507005873844993,1,166.77,167.3,166.28,166.61,94717700]
[1157,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,166.52441400000001,0.91506988493394625,1,164.86,166.95,164.75,166.52,117814100]
[1158,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,164.72172499999999,0.91506988264734956,1,164.44,164.78,163.99,164.72,92218800]
[1159,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,164.419769,0.91506998778656456,1,163.16999999999999,164.59,162.63999999999999,164.42,170787200]
[1160,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,162.40661600000001,0.9150699778018927,1,160.66999999999999,162.41,160.34,162.41,132877600]
[1161,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,160.292801,0.91506994822252608,1,159.94,160.65,158.96,160.29,164230500]
[1162,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,160.49411000000001,0.91506990658002119,1,160.09,160.91,159.32,160.49,165012400]
[1163,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,159.37771599999999,0.91506986180249028,1,162.85,163.22,159.07,159.38,254837100]
[1164,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,163.04714999999999,0.91506990911151287,1,161.97999999999999,164.06,161.88999999999999,163.05000000000001,194677900]
[1165,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,164.00798,0.91506993059353747,1,163.63999999999999,164.54,163.12,164.01,118938100]
[1166,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,162.287643,0.91506984781269185,1,162.5,163.38999999999999,161.86000000000001,162.29,216597300]
[1167,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,163.861557,0.91506980842414332,1,163.01,164.07,162.99,163.86,110463200]
[1168,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,162.89163199999999,0.91507014535897258,1,163.85,164.27,162.08000000000001,162.88999999999999,180843100]
[1169,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,163.696854,0.91506990281776468,1,166.18,166.23,163.63999999999999,163.69999999999999,208677100]
[1170,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,167.26561000000001,0.91506984192509921,1,167.8,167.82,166.38,167.27,132496900]
[1171,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,168.64738500000001,0.91506989828969243,1,168.82,168.89,168.29,168.65,61270900]
[1172,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,168.537567,0.91506989578395737,1,169.01,169.08,167.5,168.54,88621200]
[1173,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,168.04347200000001,0.91507009864446809,1,168.46,168.78,167.75,168.04,107848700]
[1174,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,168.75720200000001,0.91506996979796096,1,168.63,168.98,168.22,168.76,72290600]
[1175,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,168.976868,0.91507020654023163,1,168.46,169.23,168.11,168.98,98525800]
[1176,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,168.070877,0.91506984717231832,1,166.81,168.16,166.5,168.07,105016100]
[1177,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,166.259018,0.91506971308195595,1,168.07,168.54,165.94,166.26,149892000]
[1178,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,168.50100699999999,0.91507009837661613,1,168.33,168.57,167.47,168.5,102026400]
[1179,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,168.04347200000001,0.91507009864446809,1,168.47,168.49,167.27,168.04,90683400]
[1180,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,167.933685,0.91507019038643878,1,167.87,168.22,167.36,167.93,96582300]
[1181,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,167.89700300000001,0.91506979867167648,1,167.54,168.18,167.41,167.9,86144200]
[1182,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,166.87214700000001,0.91506989517948079,1,167.91,167.97,166.62,166.87,108028200]
[1183,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,167.357147,0.91506997602422213,1,167.67,168.01,167.12,167.36,81390600]
[1184,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,167.384567,0.91506980554417028,1,168.35,168.44,166.98,167.38,119636900]
[1185,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,169.004242,0.91506979354518614,1,168.44,169,168.31,169,86119900]
[1186,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,168.208145,0.91506984329513164,1,168.25,168.39,167.99,168.21,56857000]
[1187,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,168.23559599999999,0.91506984231482691,1,168.46,168.54,168.06,168.24,61814000]
[1188,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,168.24475100000001,0.91506989059572563,1,167.77,168.34,167.75,168.24,63365000]
[1189,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,167.393753,0.91507002353627165,1,167.04,167.47,167.03,167.39,45368800]
[1190,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,167.02771000000001,0.91506991133002746,1,166.95,167.13,166.61,167.03,85598000]
[1191,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,166.14009100000001,0.91506990983773862,1,165.34,166.53,165.23,166.14,197087000]
[1192,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,165.17907700000001,0.91012767893196111,1,164.9,165.37,164.47,165.18,136531200]
[1193,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,165.37017800000001,0.91012757694211743,1,162.84,165.4,161.38,165.37,234906000]
[1194,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,162.59428399999999,0.91012756485175139,1,163.26,163.29,162.22999999999999,162.59,89886000]
[1195,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,163.11305200000001,0.91012750301234524,1,162.87,163.65,162.82,163.11000000000001,96195000]
[1196,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,162.10279800000001,0.91012743299013288,1,162.46,162.6,161.79,162.1,107808000]
[1197,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,162.12101699999999,0.91012750490856376,1,162.59,162.79,161.78,162.12,115565000]
[1198,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,162.65801999999999,0.91012768067296501,1,164.57,164.6,162.46,162.66,130591000]
[1199,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,164.50552400000001,0.91012738035961283,1,164.71,165.06,164.41,164.51,80976000]
[1200,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,165.09712200000001,0.91012749427103079,1,165.16,165.34,164.88,165.1,70124000]
[1201,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,164.67849699999999,0.91012763998974644,1,164.43,164.83,163.96,164.68,127728000]
[1202,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,162.85823099999999,0.91012758008128336,1,163.29,163.59,162.69999999999999,162.86000000000001,106934000]
[1203,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,163.57720900000001,0.91012748367278662,1,163,164.26,162.32,163.58000000000001,123033000]
[1204,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,163.59541300000001,0.91012747148817807,1,163.77000000000001,164.18,163.07,163.6,116563000]
[1205,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,164.30535900000001,0.91012773450466811,1,164.82,165.12,164.05,164.31,99726000]
[1206,"2013-11-29",181.320007,181.75,180.800003,181,55870900,164.73310900000001,0.9101276740331492,1,165.02,165.42,164.55,164.73,55870900]
[1207,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,164.84229999999999,0.91012756487763824,1,164.61,164.95,164.41,164.84,58800000]
[1208,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,164.44181800000001,0.91012743176274091,1,164.48,164.93,164.2,164.44,86994000]
[1209,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,164.39630099999999,0.91012731245841461,1,164.85,164.89,164.16,164.4,79486000]
[1210,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,164.56014999999999,0.91012749195428888,1,163.80000000000001,164.58,163.61000000000001,164.56,81296000]
[1211,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,163.74104299999999,0.91012750463837466,1,162.88999999999999,163.87,162.79,163.74,92841000]
[1212,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,162.43048099999999,0.91012764100337507,1,163.27000000000001,163.76,161.97999999999999,162.43,124909000]
[1213,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,162.94014000000001,0.91012758146750594,1,163.21,163.69999999999999,162.66,162.94,93891000]
[1214,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,163.29505900000001,0.91012741511679218,1,164.14,164.28,162.93,163.30000000000001,104796000]
[1215,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,163.868484,0.9101276382650213,1,163.41999999999999,163.93,163.21,163.87,102818000]
[1216,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,163.15853899999999,0.91012737970374558,1,162.49,163.30000000000001,162.22999999999999,163.16,103435000]
[1217,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,162.348557,0.91012755045051152,1,160.26,162.38999999999999,160.26,162.35,103844000]
[1218,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,161.05619799999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.91012766517352139},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":161.04},{"$f":"ROUND($I1233*D1233,2)","v":161.41999999999999},{"$f":"ROUND($I1233*E1233,2)","v":160.52000000000001},{"$f":"ROUND($I1233*F1233,2)","v":161.06},{"$f":"G1233*J1233","v":83990000}]
[1219,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,161.383835,0.91012761464643976,1,161.19999999999999,161.57,161.01,161.38,62614000]
[1220,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,161.35652200000001,0.91012763478421488,1,159.15,161.37,159.13999999999999,161.36000000000001,136713000]
[1221,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,159.20860300000001,0.91012753313264017,1,161.55000000000001,161.68,159.05000000000001,159.21,157000000]
[1222,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,161.247299,0.91012756572927211,1,161.12,161.55000000000001,160.66999999999999,161.25,87348000]
[1223,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,160.42816199999999,0.91012740885851451,1,160.31,160.87,159.79,160.43,85825000]
[1224,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,160.937836,0.91012743414434838,1,160.81,161,160.16,160.94,85677000]
[1225,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,160.373581,0.91012754457242606,1,160.19999999999999,160.74,159.47,160.37,142805000]
[1226,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,159.99130199999999,0.91012747238689506,1,160.32,160.99,159.75,159.99,133795000]
[1227,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,160.446381,0.9101275589704062,1,161.44,161.56,159.87,160.44999999999999,140002000]
[1228,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,161.247299,0.91012756572927211,1,160.76,161.31,160.53,161.25,87401000]
[1229,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,160.39176900000001,0.91012751881353959,1,160.08000000000001,160.61000000000001,159.91,160.38999999999999,84979000]
[1230,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,160.13696300000001,0.91012768246878695,1,159.74,160.18,159.43,160.13999999999999,93625000]
[1231,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,159.408829,0.91012751619049448,1,159.19999999999999,159.61000000000001,158.83000000000001,159.41,70350000]
[1232,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,158.88095100000001,0.91012742526841972,1,159.1,159.16999999999999,158.33000000000001,158.88,105484000]
[1233,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,159.645477,0.91012754893956915,1,159.19,160.12,158.75,159.65,126663000]
[1234,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,158.72622699999999,0.91012747970622065,1,158.77000000000001,159.04,158.37,158.72999999999999,104104000]
[1235,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,158.71714800000001,0.91012758134140492,1,158.22999999999999,158.83000000000001,157.91999999999999,158.72,138316000]
[1236,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,157.652252,0.91012730106149808,1,155.97,157.74,155.94,157.65,129389000]
[1237,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,156.60565199999999,0.91012753896151111,1,155.38,156.69,155.30000000000001,156.61000000000001,161676000]
[1238,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,154.44863900000001,0.9101275293481591,1,155.19,155.77000000000001,154.24,154.44999999999999,155485000]
[1239,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,155.57720900000001,0.91012757212907969,1,154,155.69999999999999,153.88,155.58000000000001,112106000]
[1240,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,154.958313,0.91012755521342525,1,153.72999999999999,155.01,153.6,154.96,105040000]
[1241,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,153.96624800000001,0.91012738558996742,1,152.26,154.05000000000001,152.19999999999999,153.97,195955000]
[1242,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,150.71710200000001,0.91012739456060165,1,150.9,151.26,149.74,150.72,168973000]
[1243,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,150.60789500000001,0.91012749964050044,1,152.36000000000001,152.56,150.5,150.61000000000001,178015000]
[1244,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,152.38261399999999,0.91012733901267018,1,152.37,153.31,152.22,152.38,96295000]
[1245,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,153.71144100000001,0.91012754994450573,1,152.66999999999999,153.87,152.47,153.71,96878000]
[1246,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,152.55557300000001,0.91012753579905559,1,153.62,153.76,151.85,152.56,176698000]
[1247,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,153.97537199999999,0.91012754681932162,1,153.22,154.12,152.75,153.97999999999999,113350000]
[1248,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,154.12097199999999,0.91012741018371102,1,153.03,154.27000000000001,152.87,154.12,127160000]
[1249,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,152.91056800000001,0.91012780519397085,1,152.43,153.38999999999999,152.13,152.91,143937000]
[1250,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,153.72966,0.91012762038653439,1,153.66999999999999,153.94,153.33000000000001,153.72999999999999,99141800]
[1251,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,154.43954500000001,0.91012754540482599,1,154.1,154.88,153.86000000000001,154.44,77146900]
[1252,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,153.84794600000001,0.91012749864465503,1,154.38999999999999,154.69999999999999,153.71,153.85,117306500]
[1253,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,154.293915,0.91012750492613403,1,154.63,155.19999999999999,154,154.29,106333100]
[1254,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,154.657974,0.91012758412812977,1,155.16999999999999,155.31,154.16999999999999,154.66,104616500]
[1255,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,155.37695299999999,0.9101274138347738,1,156.84,156.84,155.25,155.38,132867100]
[1256,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,156.471024,0.90571329317299409,1,157.16,157.22999999999999,156.32,156.47,146616900]
[1257,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,156.73367300000001,0.90571320591077953,1,154.88999999999999,157.16,154.5,156.72999999999999,203460600]
[1258,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,154.94032300000001,0.90571296346530228,1,154.38999999999999,154.97999999999999,154.38999999999999,154.94,82523300]
[1259,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,154.25198399999999,0.90571302807484022,1,155.02000000000001,155.09,154.01,154.25,106299200]
[1260,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,153.364395,0.90571306436292365,1,153.18,153.47999999999999,152.83000000000001,153.36000000000001,72727800]
[1261,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,153.02020300000001,0.905712966659597,1,153.37,153.57,152.81,153.02000000000001,83209000]
[1262,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,153.42778000000001,0.90571301909255097,1,152.74,153.43,152.47999999999999,153.43,94545900]
[1263,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,152.94776899999999,0.9057131138068667,1,152.74,152.97,152.4,152.94999999999999,105847200]
[1264,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,151.82466099999999,0.90571291816163813,1,150.76,151.91999999999999,150.76,151.82,87559300]
[1265,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,150.38458299999999,0.90571301698380569,1,150.81,151.24,148.97,150.38,159756500]
[1266,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,150.31214900000001,0.90571307941677792,1,150.21,150.71,150.1,150.31,63090500]
[1267,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,150.12193300000001,0.90571301960784323,1,148.93,150.38,148.65,150.12,97389400]
[1268,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,148.89013700000001,0.90571286517253413,1,149.65,149.97,148.27000000000001,148.88999999999999,142375100]
[1269,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,148.21992499999999,0.9057129876827249,1,149,149.02000000000001,147.79,148.22,134928900]
[1270,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,148.69090299999999,0.90571300975468128,1,148.13,149.47999999999999,147.99,148.69,119200500]
[1271,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,148.45542900000001,0.90571304604446246,1,147.87,148.97999999999999,147.68,148.46,108113000]
[1272,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,147.930115,0.90571305448217654,1,148.86000000000001,150.35,147.82,147.93,158619400]
[1273,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,150.34835799999999,0.90571299999999999,1,151.06,151.53,150.25,150.35,89702100]
[1274,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,150.909943,0.90571328489116809,1,150.85,151.1,150.13999999999999,150.91,90888900]
[1275,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,150.40271000000001,0.90571306643036331,1,149.35,150.62,149.34,150.4,101471400]
[1276,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,149.04415900000001,0.90571317945689334,1,149.55000000000001,150.38,148.71,149.04,159530500]
[1277,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,149.96795700000001,0.90571297975947607,1,149.47999999999999,150.53,149.32,149.97,89294400]
[1278,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,149.23434399999999,0.90571305684983772,1,150.02000000000001,150.54,149.22999999999999,149.22999999999999,96437600]
[1279,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,150.194412,0.90571314109976309,1,150.4,150.91999999999999,149.9,150.19,130868200]
[1280,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,150.69252,0.90571291904937734,1,151.63,151.63999999999999,150.43,150.69,152931800]
[1281,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,152.83003199999999,0.90571309393999366,1,153.55000000000001,153.79,152.79,152.83000000000001,79829200]
[1282,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,153.61799600000001,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.90571307761503994},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":153.44},{"$f":"ROUND($I1297*D1297,2)","v":153.88},{"$f":"ROUND($I1297*E1297,2)","v":152.53},{"$f":"ROUND($I1297*F1297,2)","v":153.62},{"$f":"G1297*J1297","v":80806000}]
[1283,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,153.165131,0.90571302758137873,1,152.58000000000001,153.35,152.5,153.16999999999999,68593300]
[1284,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,153.346283,0.90571309911656839,1,153.59,154.06,152.81,153.35,91757700]
[1285,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,153.790131,0.90571335855630108,1,153.94999999999999,154.13,153,153.79,102181300]
[1286,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,153.228531,0.90571307093031983,1,153.24,153.44999999999999,152.66,153.22999999999999,84854700]
[1287,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,153.72666899999999,0.90571303024127792,1,154.31,154.63999999999999,153.38,153.72999999999999,87495000]
[1288,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,154.605209,0.90571301533180459,1,154.49,154.84,154.29,154.61000000000001,54072700]
[1289,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,154.83165,0.90571308989259591,1,154.22,154.85,154.02000000000001,154.83000000000001,91116700]
[1290,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,154.56899999999999,0.90571309256502774,1,153.96,154.69999999999999,153.88,154.57,110438400]
[1291,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,152.80285599999999,0.90571305589478168,1,153.01,153.84,152.6,152.80000000000001,142388700]
[1292,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,152.69416799999999,0.90571310055669008,1,153.16,153.32,152.33000000000001,152.69,85209600]
[1293,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,152.69416799999999,0.90571310055669008,1,152.78,153.12,152.26,152.69,79695000]
[1294,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,153.165131,0.90571302758137873,1,152.36000000000001,153.21,151.72999999999999,153.16999999999999,107814600]
[1295,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,153.00212099999999,0.90571317906820725,1,152.36000000000001,153.13999999999999,152.11000000000001,153,111088600]
[1296,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,152.63073700000001,0.90571287311386495,1,153.78,153.84,152.32,152.63,112914000]
[1297,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,153.19227599999999,0.90571288226151636,1,153.79,153.82,153.11000000000001,153.19,80829700]
[1298,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,153.51834099999999,0.90571292625368727,1,153.44,153.74,153.07,153.52000000000001,79428600]
[1299,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,153.21945199999999,0.90571291488695294,1,152.63,153.27000000000001,152.44,153.22,103831700]
[1300,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,152.94776899999999,0.9057131138068667,1,152.44,153.31,152.34,152.94999999999999,103620100]
[1301,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,152.11450199999999,0.9057130379109205,1,152.30000000000001,152.59,151.91999999999999,152.11000000000001,92873900]
[1302,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,151.725067,0.90571312904218892,1,152.4,152.49,151.32,151.72999999999999,88702100]
[1303,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,152.29567,0.90571320508045938,1,152.13,152.51,151.87,152.30000000000001,69450600]
[1304,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,151.71597299999999,0.90571295760590276,1,151.61000000000001,152.1,151.37,151.72,104212700]
[1305,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,151.65258800000001,0.90571300877074767,1,151.35,151.81,149.61000000000001,151.65,135592200]
[1306,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,149.61476099999999,0.90571317385176853,1,149.41999999999999,150.12,149.11000000000001,149.61000000000001,121410100]
[1307,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,149.56036399999999,0.90571282911303719,1,149.41999999999999,149.74,148.78,149.56,119298000]
[1308,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,148.49165300000001,0.90571305713412131,1,148.41,148.88999999999999,147.69999999999999,148.49,108092500]
[1309,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,147.649338,0.90571300685282774,1,147.15,147.69999999999999,146.09,147.65,122416900]
[1310,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,146.07337999999999,0.90571292724276353,1,145.35,146.52000000000001,145.11000000000001,146.07,75216400]
[1311,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,146.00997899999999,0.90571287550406221,1,145.93,147,145.37,146.01,154863700]
[1312,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,146.14582799999999,0.90571286002904761,1,146.06,147.16,145.88999999999999,146.15,131954800]
[1313,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,145.29451,0.90571320166703906,1,145.47999999999999,146.18,144.79,145.29,160402900]
[1314,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,145.89227299999999,0.90571313129236231,1,145.91,146.56,145.77000000000001,145.88999999999999,129483700]
[1315,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,145.040909,0.90571318787132005,1,144.80000000000001,145.37,144.22999999999999,145.04,134848000]
[1316,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,143.61892700000001,0.9057130646402759,1,143.54,145,142.58000000000001,143.62,162262200]
[1317,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,142.25129699999999,0.90571309570499281,1,142.57,143.49,141.05000000000001,142.25,222329000]
[1318,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,144.071777,0.90571302357458239,1,144.59,144.69999999999999,142.62,144.07,271956800]
[1319,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,143.61073300000001,0.90094566126520692,1,145.83000000000001,147.28,143.22999999999999,143.61000000000001,321255900]
[1320,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,147.259613,0.9009459510727309,1,149.19999999999999,149.46,147.19999999999999,147.26,206149500]
[1321,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,149.322754,0.90094575537149291,1,148.22999999999999,149.55000000000001,148.22,149.32,114695600]
[1322,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,148.15158099999999,0.90094611528890645,1,148.02000000000001,148.85,147.05000000000001,148.15,136295600]
[1323,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,147.016357,0.90094596952213379,1,147.78,148.36000000000001,146.77000000000001,147.02000000000001,141197500]
[1324,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,147.94429,0.90094564090725604,1,145.65,148.21,145.32,147.94,163587800]
[1325,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,145.727982,0.90094579289026278,1,147.94999999999999,148.11000000000001,145.59,145.72999999999999,177361500]
[1326,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,146.94429,0.9009459509155382,1,147.12,148.24,146.62,146.94,159505400]
[1327,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,148.47589099999999,0.90094592413326591,1,148.94,149.02000000000001,148.09,148.47999999999999,105667100]
[1328,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,148.47589099999999,0.90094592413326591,1,147.62,148.61000000000001,146.97999999999999,148.47999999999999,188337800]
[1329,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,146.61090100000001,0.90094576663051118,1,145.22999999999999,146.62,144.38,146.61000000000001,200225500]
[1330,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,145.295502,0.90094560920330846,1,146.94,147.22999999999999,145.16999999999999,145.30000000000001,211737800]
[1331,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,147.35870399999999,0.90094586574891,1,148.15,148.75,146.61000000000001,147.36000000000001,157631500]
[1332,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,148.07044999999999,0.90094581438591481,1,147.6,148.16999999999999,146.55000000000001,148.07,168390700]
[1333,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,147.259613,0.9009459510727309,1,148.99,149.84,146.97,147.26,176850100]
[1334,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,149.403839,0.90094577095886419,1,148.97,150.09,148.85,149.4,107793800]
[1335,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,148.85424800000001,0.9009456911938889,1,149.03,149.38,148.06,148.85,160363400]
[1336,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,149.827316,0.9009459608969459,1,150.49,151.16,149.38999999999999,149.83000000000001,143679800]
[1337,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,148.93536399999999,0.90094589439169903,1,148.18,149,147.74,148.94,151573900]
[1338,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,149.06144699999999,0.90094560110508792,1,147.9,149.47999999999999,147.69999999999999,149.06,211064400]
[1339,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,149.49391199999999,0.90094568978858447,1,150.76,152.32,148.81,149.49,244031800]
[1340,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,150.61111500000001,0.90094584436137892,1,150.53,151.18,150.01,150.61000000000001,95804200]
[1341,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,150.39485199999999,0.90094565570370566,1,150.26,150.97999999999999,150.11000000000001,150.38999999999999,85071200]
[1342,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,150.403885,0.90094574816166595,1,149.51,150.49,149.31,150.4,129801000]
[1343,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,148.96238700000001,0.90094587276994975,1,149.36000000000001,149.88,148.74,148.96,109913600]
[1344,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,149.6651,0.90094572901955605,1,148.62,149.96,148.57,149.66999999999999,120718500]
[1345,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,148.863281,0.90094586094403828,1,147.46,148.97,147.46,148.86000000000001,119000900]
[1346,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,147.34066799999999,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.9009457888383301},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":147.03},{"$f":"ROUND($I1361*D1361,2)","v":147.58000000000001},{"$f":"ROUND($I1361*E1361,2)","v":146.69},{"$f":"ROUND($I1361*F1361,2)","v":147.34},{"$f":"G1361*J1361","v":81843200}]
[1347,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,147.22357199999999,0.90094589312904005,1,146.85,147.35,146.41,147.22,103203000]
[1348,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,146.74603300000001,0.90094565628236567,1,147.1,147.47999999999999,146.38,146.75,106738600]
[1349,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,147.160492,0.90094585284549655,1,146.33000000000001,147.21,146.25,147.16,97419200]
[1350,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,146.49378999999999,0.90094578471294762,1,146.07,146.54,145.66,146.49,90359200]
[1351,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,145.75502,0.90094585796109439,1,145.49,145.96,145.43,145.76,66882100]
[1352,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,145.38561999999999,0.9009458047017973,1,145.18,145.85,143.94999999999999,145.38999999999999,144202300]
[1353,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,143.926086,0.9009457652582159,1,142.96,144.05000000000001,142.83000000000001,143.93,96407600]
[1354,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,142.60169999999999,0.90094579795897012,1,143.55000000000001,143.62,142.44,142.6,138874200]
[1355,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,143.86299099999999,0.90094562441520143,1,143.49,143.9,142.9,143.86000000000001,116010700]
[1356,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,143.52065999999999,0.90094574574490116,1,142.94999999999999,143.84,142.72999999999999,143.52000000000001,88572800]
[1357,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,142.56564299999999,0.90094564266476107,1,142.65,142.88999999999999,142.11000000000001,142.57,95918800]
[1358,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,142.81793200000001,0.90094580113687106,1,142.66,143.49,142.44,142.82,131060600]
[1359,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,142.24131800000001,0.90094574040582276,1,142.19999999999999,142.62,141.93,142.24,96781200]
[1360,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,142.15119899999999,0.90094561985641786,1,141.4,142.29,140.69999999999999,142.15,166141300]
[1361,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,140.700729,0.90094596146437811,1,140.35,141.03,139.41999999999999,140.69999999999999,106553500]
[1362,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,140.079025,0.90094564319386783,1,139.19999999999999,140.13999999999999,138.85,140.08000000000001,149687600]
[1363,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,138.87176500000001,0.90094567212239318,1,139.97999999999999,140.02000000000001,138.34,138.87,167583200]
[1364,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,139.745712,0.90094585196991894,1,140.81,140.84,139,139.75,226834800]
[1365,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,141.817871,0.90094573023452817,1,140.81,141.88999999999999,140.47,141.82,147507800]
[1366,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,139.75473,0.90094594188196053,1,142.35,142.47,139.74,139.75,217259000]
[1367,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,143.07019,0.90094576383603719,1,142.96,143.29,142.28,143.07,116359900]
[1368,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,143.42157,0.90094583955090346,1,142.97999999999999,143.88999999999999,142.84,143.41999999999999,110142500]
[1369,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,142.953079,0.90094586753571404,1,141.6,143.13,141.57,142.94999999999999,135711100]
[1370,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,141.22326699999999,0.90094588197767145,1,141,141.74,140.53,141.22,101922200]
[1371,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,140.73674,0.90094573774649411,1,139.88999999999999,140.75,139.41999999999999,140.74,86571200]
[1372,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,139.79075599999999,0.90094581332957424,1,138.69999999999999,139.96,138.54,139.79,159666000]
[1373,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,140.42141699999999,0.90094582381017685,1,140.03,140.69999999999999,139.72999999999999,140.41999999999999,131885000]
[1374,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,139.85382100000001,0.90094585198597832,1,141.37,141.47999999999999,139.47999999999999,139.85,154167400]
[1375,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,141.286316,0.90094573200726868,1,141.1,141.63999999999999,140.88,141.29,101504300]
[1376,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,140.59260599999999,0.90094587181776586,1,141.08000000000001,141.37,140.25,140.59,99194100]
[1377,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,141.15115399999999,0.90094565521089753,1,140.63,141.31,140.32,141.15,102932800]
[1378,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,140.71871899999999,0.90094575323713744,1,139.88,140.76,139.65,140.72,99950600]
[1379,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,140.71871899999999,0.90094575323713744,1,140.18,140.75,140.02000000000001,140.72,86856600]
[1380,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,139.60157799999999,0.90094598711092577,1,140.56,140.79,139.06,139.6,151322300]
[1381,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,140.18718000000001,0.90094585214861755,1,139.51,140.19,139.4,140.19,111163600]
[1382,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,139.06999200000001,0.90094578322787133,1,139.43,140.22,138.84,139.07,128605000]
[1383,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,140.26823400000001,0.90094567536841585,1,140.12,140.5,139.88,140.27000000000001,113759300]
[1384,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,139.29522700000001,0.90094577387655539,1,139.91999999999999,140.11000000000001,138.38,139.30000000000001,167567300]
[1385,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,139.61958300000001,0.90094587403403326,1,139.05000000000001,140.22,138.93,139.62,126704300]
[1386,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,140.39437899999999,0.90094575626072304,1,140.41,140.58000000000001,139.93,140.38999999999999,138601100]
[1387,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,140.580017,0.89695668083855495,1,140.19999999999999,140.63999999999999,139.84,140.58000000000001,126329900]
[1388,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,139.83552599999999,0.89695658359037522,1,139.71,140.03,139.22999999999999,139.84,92550900]
[1389,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,139.63819899999999,0.8969566115024169,1,139.85,140.01,139.22,139.63999999999999,105755800]
[1390,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,139.95211800000001,0.89695647565824832,1,139.32,139.96,139.13999999999999,139.94999999999999,83746800]
[1391,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,139.42291299999999,0.89695645397637092,1,139.44,139.61000000000001,138.72,139.41999999999999,123477800]
[1392,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,138.83088699999999,0.89695624691146292,1,138.76,139.01,138.6,138.83000000000001,86101400]
[1393,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,138.57974200000001,0.89695625889967645,1,138.88,138.96,138.27000000000001,138.58000000000001,94469900]
[1394,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,138.391403,0.89695644097929272,1,137.83000000000001,138.76,137.81,138.38999999999999,121431900]
[1395,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,137.162567,0.89695637453513444,1,136.12,137.16,135.91,137.16,99010200]
[1396,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,136.43604999999999,0.89695647296721792,1,135.52000000000001,136.63999999999999,134.91,136.44,170634800]
[1397,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,135.987595,0.89695662623206496,1,136.25,137.12,135.81,135.99,126866000]
[1398,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,136.25668300000001,0.8969566151811833,1,134.44,136.63,134.33000000000001,136.26,150781900]
[1399,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,134.56144699999999,0.89695669518846288,1,134.29,134.72,133.4,134.56,186596200]
[1400,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,133.64648399999999,0.89695626845637577,1,136.9,137.11000000000001,133.65,133.65,245824800]
[1401,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,136.23869300000001,0.89695630980944319,1,135.57,136.24,134.97999999999999,136.24,106356600]
[1402,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,134.920197,0.89695651372100138,1,135.4,135.82,134.49,134.91999999999999,183257000]
[1403,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,135.74539200000001,0.8969564925850797,1,137.36000000000001,137.4,135.66999999999999,135.75,160574800]
[1404,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,137.45855700000001,0.89695632626427413,1,136.66999999999999,137.49,136.47999999999999,137.46,95105400]
[1405,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,136.43604999999999,0.89695647296721792,1,136.72,136.87,135.93,136.44,215226500]
[1406,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,136.59747300000001,0.89695632857504959,1,136.06,136.76,135.91,136.6,80834300]
[1407,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,136.47193899999999,0.89695658482904705,1,136.63,136.88,136.09,136.47,82322600]
[1408,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,136.35533100000001,0.89695650185616371,1,136.13999999999999,136.61000000000001,135.99,136.36000000000001,65392700]
[1409,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,136.13111900000001,0.89695668058360212,1,136.1,136.25,135.79,136.13,73775000]
[1410,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,136.15795900000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89695623392049606},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":135.63999999999999},{"$f":"ROUND($I1425*D1425,2)","v":136.24},{"$f":"ROUND($I1425*E1425,2)","v":135.63999999999999},{"$f":"ROUND($I1425*F1425,2)","v":136.16},{"$f":"G1425*J1425","v":103133700}]
[1411,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,135.40450999999999,0.89695617197474031,1,135.63,135.75,134.41999999999999,135.4,162490000]
[1412,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,135.58390800000001,0.89695623453410345,1,135.01,135.66999999999999,134.91,135.58000000000001,138762800]
[1413,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,135.48529099999999,0.89695655947785702,1,134.86000000000001,135.87,134.80000000000001,135.49,113912400]
[1414,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,134.130875,0.89695654191985952,1,134.83000000000001,135.68,134.03,134.13,159073600]
[1415,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,135.65571600000001,0.89695656912997335,1,135.13,135.82,134.88999999999999,135.66,131173000]
[1416,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,134.27439899999999,0.89695659112137449,1,134.44,134.88,134.18,134.27000000000001,108975800]
[1417,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,134.60626199999999,0.89695645846141647,1,135.12,135.38999999999999,134.47999999999999,134.61000000000001,137447700]
[1418,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,135.13549800000001,0.89695668665985184,1,134.34,135.31,134.25,135.13999999999999,105694400]
[1419,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,134.60626199999999,0.89695645846141647,1,134.80000000000001,134.84,134.1,134.61000000000001,113357700]
[1420,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,134.76769999999999,0.89695640599001658,1,134.44,134.77000000000001,133.97999999999999,134.77000000000001,147211600]
[1421,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,134.014252,0.89695635106200799,1,133.78,134.66999999999999,133.66,134.01,146426400]
[1422,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,133.97837799999999,0.89695643358627686,1,133.76,134.09,133.52000000000001,133.97999999999999,104596100]
[1423,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,133.76310699999999,0.89695636367745024,1,133.05000000000001,133.76,132.72999999999999,133.76,111797300]
[1424,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,133.045547,0.8969564161402761,1,132.72,133.19,132.24,133.05000000000001,169906000]
[1425,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,132.749573,0.8969565743243243,1,132.47999999999999,133.13,131.99,132.75,133833500]
[1426,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,131.89747600000001,0.89695663590023866,1,131.65,132.1,131.5,131.9,104849500]
[1427,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,131.91537500000001,0.89695633862314295,1,131.22,132.04,131.13999999999999,131.91999999999999,93172600]
[1428,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,131.82569899999999,0.89695650883203026,1,131.75,131.91999999999999,131.34,131.83000000000001,89567200]
[1429,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,131.91537500000001,0.89695633862314295,1,131.88999999999999,131.99,131.5,131.91999999999999,113917300]
[1430,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,131.92433199999999,0.89695628369654212,1,131.61000000000001,131.93,130.93,131.91999999999999,130735400]
[1431,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,130.883881,0.89695643362056521,1,130.84,131.24,130.63,130.88,90745600]
[1432,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,130.55201700000001,0.89695647069138162,1,130.69999999999999,130.87,130.04,130.55000000000001,121265100]
[1433,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,130.928741,0.8969564986164521,1,130.82,131.05000000000001,130.44,130.93,110002500]
[1434,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,131.287521,0.89695651762507755,1,130.93,131.5,130.66,131.29,116817700]
[1435,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,130.71347,0.896956519507487,1,130.94999999999999,131.29,130.36000000000001,130.71,144761800]
[1436,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,131.00943000000001,0.89695626313783738,1,130.16,131.09,129.82,131.01,192059000]
[1437,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,127.73558,0.89695650875762922,1,125.27,127.87,125.16,127.74,243935200]
[1438,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,125.600807,0.89695642288764144,1,126.15,126.85,125.46,125.6,148806700]
[1439,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,126.973145,0.8969563915930544,1,127.18,127.44,125.5,126.97,167920600]
[1440,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,127.14360000000001,0.89695661375661384,1,127.94,128,126.78,127.14,106947700]
[1441,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,127.68177799999999,0.89695660427299162,1,127.8,127.87,127.54,127.68,53874600]
[1442,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,128.07638499999999,0.89695630841581442,1,127.52,129.24,127.31,128.08000000000001,245883800]
[1443,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,129.249619,0.89063963239524646,1,128.59,129.27000000000001,128.22999999999999,129.25,168487000]
[1444,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,128.51040599999999,0.89063976876067896,1,129.61000000000001,129.66,128.47,128.51,150895400]
[1445,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,129.47228999999999,0.89063970869641973,1,128.25,129.59,128.07,129.47,177762800]
[1446,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,128.04727199999999,0.89063969143382649,1,126.89,128.12,126.85,128.05000000000001,143238200]
[1447,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,126.55989099999999,0.89063958941704746,1,126.76,126.99,126.36,126.56,137701700]
[1448,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,127.031944,0.89063969394097675,1,127.74,128.1,126.71,127.03,135715000]
[1449,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,127.815704,0.89063973558078646,1,128.25,128.74,127.64,127.82,145880100]
[1450,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,127.753372,0.89063978122365062,1,127.41,128.35,127.35,127.75,152570400]
[1451,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,126.889442,0.89063972141054459,1,126.66,127.19,126.6,126.89,98840700]
[1452,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,126.836006,0.89063971938375908,1,126.94,127.09,126.18,126.84,108726400]
[1453,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,126.45302599999999,0.89063973491026149,1,125.91,126.51,125.72,126.45,103220600]
[1454,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,126.025475,0.89063939929328617,1,125.91,126.61,125.02,126.03,147300500]
[1455,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,125.802834,0.89063953274336283,1,125.97,126.36,125.46,125.8,127512200]
[1456,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,125.98099499999999,0.89063978559151191,1,127.18,127.29,125.88,125.98,124656300]
[1457,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,126.604416,0.89063961550360671,1,126.6,126.84,126.17,126.6,136568300]
[1458,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,126.577682,0.89063950501827704,1,126.46,126.93,125.91,126.58,151085900]
[1459,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,125.98989899999999,0.89063970568020689,1,124.48,126.06,123.8,125.99,177086500]
[1460,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,124.983459,0.8906396153261652,1,125.5,125.93,124.9,124.98,128646200]
[1461,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,125.62473300000001,0.89063970455924057,1,125.27,125.9,124.86,125.62,100124400]
[1462,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,125.891907,0.89063955893995506,1,124.81,125.94,124.73,125.89,65409200]
[1463,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,124.199669,0.89063945264910982,1,124.07,124.31,123.83,124.2,81710800]
[1464,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,123.96814000000001,0.89063968833048812,1,123.72,124.17,122.98,123.97,119807400]
[1465,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,123.91469600000001,0.89063962874147817,1,122.82,123.93,121.49,123.91,151495800]
[1466,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,121.456512,0.89063955747743495,1,121.04,121.7,119.97,121.46,239483900]
[1467,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,120.859756,0.890639341723788,1,121.11,121.56,120.4,120.86,178128400]
[1468,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,121.064644,0.89063966920089521,1,123.1,123.29,120.79,121.06,191505000]
[1469,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,122.721237,0.89063969253558195,1,122.5,124.02,122.34,122.72,123018300]
[1470,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,123.14872699999999,0.89063949835424894,1,123.43,123.63,122.87,123.15,97677500]
[1471,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,123.050781,0.89063967456167714,1,122.57,124.19,122.51,123.05,201055300]
[1472,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,122.943893,0.89063966411531181,1,124.42,125.05,122.85,122.94,181517300]
[1473,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,124.440155,0.89063952268365654,1,126.17,126.19,123.85,124.44,264304500]
[1474,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,127.325851,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89063965280863489},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":126.72},{"$f":"ROUND($I1489*D1489,2)","v":127.82},{"$f":"ROUND($I1489*E1489,2)","v":126.59},{"$f":"ROUND($I1489*F1489,2)","v":127.33},{"$f":"G1489*J1489","v":107068100}]
[1475,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,126.33725699999999,0.89063977198562816,1,125.89,126.62,125.52,126.34,98378500]
[1476,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,126.078934,0.89063955765243796,1,127.97,128,125.95,126.08,137702200]
[1477,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,127.21006800000001,0.89063968507120794,1,126.16,127.37,126.04,127.21,100995600]
[1478,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,125.891907,0.89063955893995506,1,126.34,126.5,125.3,125.89,103438500]
[1479,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,125.891907,0.89063955893995506,1,125.85,126.33,125.04,125.89,146023500]
[1480,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,125.963173,0.89063974570089954,1,126.49,126.72,125.2,125.96,134457400]
[1481,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,125.598015,0.89063970669012327,1,126.41,126.56,125.4,125.6,120179400]
[1482,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,125.95423099999999,0.89063946246131331,1,126.35,126.52,125.43,125.95,192056300]
[1483,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,127.726624,0.89063956793418686,1,127.5,127.96,126.72,127.73,125578600]
[1484,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,127.708817,0.89063963937959167,1,129.63,129.63999999999999,127.41,127.71,185645200]
[1485,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,129.87307699999999,0.89063962944398978,1,129.87,130.5,129.44,129.87,148108500]
[1486,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,130.21148700000001,0.8906394642402079,1,129.71,130.32,129.52000000000001,130.21,128834100]
[1487,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,129.62370300000001,0.89063975013383434,1,128.93,129.71,128.84,129.62,108815500]
[1488,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,128.32337999999999,0.89063977109050829,1,127.57,128.46,127.16,128.32,107689100]
[1489,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,127.263519,0.89063979208229971,1,127.77,128.21,126.99,127.26,124181900]
[1490,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,127.682114,0.89063973988114009,1,128.5,128.69,127.66,127.68,123601500]
[1491,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,127.610855,0.89063969772919949,1,128.41,128.54,127.44,127.61,124247500]
[1492,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,128.430252,0.89063976887600071,1,129.61000000000001,129.72,128.38999999999999,128.43,148872900]
[1493,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,129.71275299999999,0.89063961748585296,1,129.68,130.13999999999999,129.41999999999999,129.71,78415400]
[1494,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,130.15806599999999,0.89063957089530299,1,130.84,131.07,129.77000000000001,130.16,124842100]
[1495,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,130.14915500000001,0.89063950281805571,1,129.71,130.34,129.53,130.15,124311600]
[1496,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,129.22287,0.89063942079094127,1,129.04,129.53,128.37,129.22,121283100]
[1497,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,128.69743299999999,0.89063967474048433,1,129.07,129.28,128.1,128.69999999999999,113422200]
[1498,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,128.563828,0.89063957503403213,1,128.72,129.76,128.26,128.56,135911200]
[1499,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,128.22541799999999,0.89063983544738601,1,128.33000000000001,128.75,127.77,128.22999999999999,150696100]
[1500,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,128.82212799999999,0.89063971854701129,1,128.15,129.12,127.82,128.82,111830300]
[1501,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,127.61972,0.89063944611959045,1,128.31,128.35,127.32,127.62,146502200]
[1502,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,128.341171,0.89063959511563096,1,130,130.25,128.31,128.34,133165200]
[1503,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,129.721664,0.89063967966933122,1,129.28,130.02000000000001,129.18,129.72,95682000]
[1504,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,129.91760300000001,0.89063966170698794,1,130.6,130.63,129.86000000000001,129.91999999999999,108737500]
[1505,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,129.97193899999999,0.88591052279071869,1,129.37,130.04,129.02000000000001,129.97,154009800]
[1506,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,129.963043,0.88591033168187461,1,130.04,130.38,129.71,129.96,128318300]
[1507,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,129.892166,0.88591031530181141,1,129.78,130.06,129.56,129.88999999999999,98326600]
[1508,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,129.998459,0.88591014427183645,1,130.18,130.4,129.66999999999999,130,119427800]
[1509,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,130.44148300000001,0.88591061240455682,1,130.12,131.21,130.02000000000001,130.44,169777000]
[1510,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,129.86561599999999,0.88591049555659973,1,127.9,130.26,127.56,129.87,225470200]
[1511,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,127.91662599999999,0.88591056780878574,1,127.92,128.06,127.48,127.92,87640900]
[1512,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,127.49134100000001,0.88591020399109999,1,127.22,127.9,127.18,127.49,88760000]
[1513,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,127.137024,0.88591058762144059,1,127.74,127.96,127.09,127.14,86458500]
[1514,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,127.86341899999999,0.88591018657368259,1,127.58,127.92,127.46,127.86,107272100]
[1515,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,127.367363,0.88591054779410039,1,125.59,127.38,125.58,127.37,158272500]
[1516,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,124.83364899999999,0.88591047800977996,1,124.99,125.33,124.59,124.83,100660300]
[1517,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,124.93995700000001,0.8859105005028044,1,124.95,125.32,124.14,124.94,120226200]
[1518,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,125.05513000000001,0.88591050195776433,1,125.17,125.64,124.35,125.06,151970400]
[1519,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,124.461555,0.88591038914120623,1,124.82,124.86,124.2,124.46,96589900]
[1520,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,125.365211,0.88591064539292785,1,125.37,125.7,125.02,125.37,65421300]
[1521,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,125.267731,0.8859104407034134,1,125.07,125.66,124.89,125.27,75689600]
[1522,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,125.391777,0.8859105779382086,1,125.7,125.87,125.21,125.39,68785900]
[1523,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,125.365211,0.88591064539292785,1,124.3,125.65,124.22,125.37,99481200]
[1524,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,124.612167,0.88591044686732701,1,125.33,125.34,124.42,124.61,111466400]
[1525,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,125.63986199999999,0.8859107022889936,1,125.27,125.84,124.98,125.64,133243500]
[1526,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,125.586647,0.88591035150643171,1,126.28,126.76,125.31,125.59,105581100]
[1527,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,125.967613,0.88591048054138155,1,125.78,125.99,125.44,125.97,78255700]
[1528,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,125.958763,0.88591060065673244,1,126,126.07,125.68,125.96,90813700]
[1529,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,125.79042099999999,0.88591039207301947,1,125.05,125.94,124.74,125.79,112014200]
[1530,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,124.86906399999999,0.88591037004420792,1,124.59,125.08,124.51,124.87,71085900]
[1531,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,124.72730300000001,0.88591028625166557,1,125.17,125.25,124.36,124.73,102379400]
[1532,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,124.709641,0.88591061629862566,1,124.56,124.77,124.06,124.71,79426900]
[1533,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,124.771629,0.88591048383727578,1,124.06,124.82,123.86,124.77,99792700]
[1534,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,124.567863,0.8859104054767768,1,124.28,124.82,124.16,124.57,90291700]
[1535,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,124.461555,0.88591038914120623,1,123.89,124.6,123.86,124.46,89754700]
[1536,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,124.31096599999999,0.88591048887276636,1,124.19,124.84,124.05,124.31,109545100]
[1537,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,123.690811,0.88591043854427876,1,123.78,124.18,123.64,123.69,86326200]
[1538,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,123.45162999999999,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88591047495182729},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":122.75},{"$f":"ROUND($I1553*D1553,2)","v":123.71},{"$f":"ROUND($I1553*E1553,2)","v":121.09},{"$f":"ROUND($I1553*F1553,2)","v":123.45},{"$f":"G1553*J1553","v":157825000}]
[1539,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,121.050804,0.88591045730320894,1,120.97,121.87,120.11,121.05,199556600]
[1540,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,121.892426,0.88591052797181558,1,122.88,122.9,121.72,121.89,138293800]
[1541,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,121.998711,0.8859102810153805,1,122.69,123.03,122,122,120575900]
[1542,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,122.858025,0.8859102336412723,1,122.72,123.44,122.49,122.86,106782000]
[1543,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,122.858025,0.8859102336412723,1,121.27,123.2,120.61,122.86,236768900]
[1544,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,120.63442999999999,0.88591049255945498,1,120.39,120.89,119.83,120.63,156526500]
[1545,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,118.676582,0.88591053895660077,1,118.9,119.21,118.05,118.68,129122300]
[1546,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,118.64997099999999,0.88591038005952849,1,119.77,119.82,117.85,118.65,173301200]
[1547,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,119.67765,0.88591053034008516,1,119.13,120.82,118.57,119.68,145210900]
[1548,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,120.900192,0.8859103913980334,1,121.33,121.51,120.77,120.9,142904500]
[1549,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,122.016441,0.88591043740391895,1,121.95,122.42,121.56,122.02,129847300]
[1550,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,121.69750999999999,0.88591042024861399,1,120.52,121.94,120.45,121.7,113349700]
[1551,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,120.80276499999999,0.88591056111828559,1,120.46,121.05,119.2,120.8,138860300]
[1552,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,119.978859,0.88591054567949368,1,119.99,120.33,119.51,119.98,97525200]
[1553,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,120.262306,0.88591017311233877,1,118.59,120.39,118.57,120.26,129642600]
[1554,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,118.27789300000001,0.88591039944237882,1,118.16,118.92,117.47,118.28,143583200]
[1555,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,118.853737,0.88591035671108065,1,118.9,119.24,118.16,118.85,141733400]
[1556,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,118.836021,0.88591040618689743,1,120.49,120.69,118.43,118.84,167884800]
[1557,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,119.881432,0.88591062517459074,1,119.93,120.1,119.33,119.88,103780500]
[1558,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,120.03203600000001,0.88591063230088452,1,120.01,120.28,119.47,120.03,151192100]
[1559,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,121.183685,0.88591045545268787,1,121.28,122.08,120.74,121.18,126177500]
[1560,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,121.73294799999999,0.88591037374542259,1,120.91,121.82,120.79,121.73,80450000]
[1561,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,120.935631,0.88591044926783569,1,120.91,121.06,120.06,120.94,129524500]
[1562,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,120.57242599999999,0.88591051200982307,1,119.78,120.72,119.47,120.57,212250900]
[1563,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,117.64005299999999,0.88591052941767978,1,117.2,117.82,116.3,117.64,169242100]
[1564,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,117.97669999999999,0.88591050365563573,1,117.31,118.21,116.91,117.98,108088000]
[1565,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,116.922478,0.88591060421005008,1,116.67,117.28,115.99,116.92,141634000]
[1566,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,116.33776899999999,0.88591046907269799,1,116.98,117.03,115.92,116.34,146375700]
[1567,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,118.23362,0.88591048852560006,1,117.94,118.46,117.49,118.23,130029200]
[1568,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,117.329994,0.88591054234505373,1,120.16,120.29,117.23,117.33,205272200]
[1569,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,120.023155,0.88591052955153615,1,120.23,120.57,118.95,120.02,206451800]
[1570,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,120.218018,0.88591024803044027,1,119.67,120.71,119.04,120.22,137382600]
[1571,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,119.066391,0.88591068687101282,1,118.34,119.36,118.07,119.07,131360900]
[1572,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,118.836021,0.88591040618689743,1,118.16,118.94,117.91,118.84,169444500]
[1573,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,117.63298,0.88134396582494978,1,116.64,118.1,116.32,117.63,230615500]
[1574,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,116.399117,0.88134406625722372,1,116.8,117.54,116,116.4,172223900]
[1575,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,117.14823199999999,0.8813439193702064,1,116.15,117.23,115.6,117.15,181931800]
[1576,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,115.817413,0.88134395764876483,1,118.25,118.32,115.7,115.82,169756100]
[1577,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,117.306877,0.88134388964640609,1,116.08,117.33,115.71,117.31,143915400]
[1578,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,116.38145400000001,0.88134381943179507,1,117.63,117.69,116.14,116.38,184772700]
[1579,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,116.31094400000001,0.88134381388691518,1,114.55,116.36,114.51,116.31,184202800]
[1580,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,113.75505099999999,0.88134380437431903,1,112.68,113.92,112.62,113.76,164149400]
[1581,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,112.90014600000001,0.88134379946867447,1,113.16,113.46,112.05,112.9,202545800]
[1582,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,112.95302599999999,0.88134380832260273,1,114.05,115.9,112.95,112.95,253240900]
[1583,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,115.870277,0.88134385121058911,1,116.08,116.73,114.87,115.87,196186000]
[1584,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,116.125893,0.8813440908221043,1,116.83,117.83,115.89,116.13,162370400]
[1585,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,117.835655,0.88134373705333746,1,117.36,118.04,115.61,117.84,152883500]
[1586,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,116.42553700000001,0.88134391909111642,1,116.76,117.09,116.14,116.43,135465600]
[1587,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,116.80450399999999,0.88134388350821602,1,116.89,117.08,115.83,116.8,167357600]
[1588,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,116.575363,0.88134391377201438,1,115.68,116.74,114.57,116.58,204958400]
[1589,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,116.513649,0.88134380971279447,1,116.61,117.42,115.76,116.51,197531200]
[1590,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,116.31094400000001,0.88134381388691518,1,114.72,116.36,114.53,116.31,177861100]
[1591,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,114.34556600000001,0.88134393088700747,1,115.78,115.98,114.18,114.35,319615900]
[1592,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,115.332649,0.88134378816029502,1,117.1,117.24,115.27,115.33,247992900]
[1593,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,117.068924,0.8813439903433864,1,118.05,118.58,117.04,117.07,207265500]
[1594,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,117.518379,0.88134380175022642,1,118.12,118.81,117.33,117.52,207629300]
[1595,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,118.197014,0.88134377092428762,1,118.37,119.52,118.02,118.2,163910000]
[1596,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,119.51907300000001,0.88134409054388252,1,119.13,120.63,119.08,119.52,153032400]
[1597,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,119.880402,0.88134390879741487,1,120.46,120.61,119.61,119.88,150600000]
[1598,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,119.633629,0.88134392657492533,1,119.07,120.4,118.53,119.63,220752500]
[1599,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,120.347542,0.88134411831539838,1,120.11,120.54,118.91,120.35,213377700]
[1600,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,120.832268,0.88134400227524423,1,120.31,121.24,120.27,120.83,127765900]
[1601,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,120.744125,0.88134397810218978,1,122.08,122.77,120.67,120.74,193927300]
[1602,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,122.727127,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88134382046678628},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":123.69},{"$f":"ROUND($I1617*D1617,2)","v":123.78},{"$f":"ROUND($I1617*E1617,2)","v":122.5},{"$f":"ROUND($I1617*F1617,2)","v":122.73},{"$f":"G1617*J1617","v":143759700}]
[1603,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,123.67018899999999,0.88134394833660457,1,123.32,123.79,122.91,123.67,121081000]
[1604,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,124.040329,0.88134378707745531,1,123.2,124.85,123.06,124.04,138832200]
[1605,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,123.273567,0.88134390081303715,1,123.49,123.57,122.94,123.27,115092200]
[1606,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,123.73187299999999,0.88134392678498419,1,123.9,124.08,123.21,123.73,130725000]
[1607,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,123.52919,0.88134408158264621,1,122.41,123.67,122.34,123.53,136291600]
[1608,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,122.674232,0.88134370455717082,1,122.2,122.73,122.09,122.67,150252200]
[1609,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,121.017296,0.8813436586023401,1,120.66,121.33,120.57,121.02,137484200]
[1610,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,120.55901299999999,0.88134380561010761,1,120.34,120.66,119.81,120.56,171844900]
[1611,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,121.58139799999999,0.88134396987337371,1,121.92,122.36,121.51,121.58,143199600]
[1612,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,121.37869999999999,0.88134402496845754,1,122.18,122.64,120.81,121.38,198666700]
[1613,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,122.16308600000001,0.8813439515089535,1,122.03,122.58,121.96,122.16,123884200]
[1614,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,122.577324,0.88134399077733694,1,121.48,122.82,121.36,122.58,147877600]
[1615,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,120.788185,0.8813439062821472,1,121.48,121.66,120.37,120.79,147825300]
[1616,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,120.86750000000001,0.88134388859081159,1,122.04,122.35,120.75,120.87,169246700]
[1617,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,122.321716,0.88134391648827293,1,120.86,122.42,120.77,122.32,154321500]
[1618,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,120.744125,0.88134397810218978,1,121,121.22,120.52,120.74,154133000]
[1619,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,119.77462,0.88134382110421583,1,121.58,121.93,119.65,119.77,235360300]
[1620,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,121.819382,0.8813440972265657,1,121.65,123.25,121.48,121.82,127555900]
[1621,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,123.203064,0.88134394570003294,1,122.84,123.56,122.74,123.2,137439400]
[1622,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,123.26477800000001,0.88134403774242787,1,123.58,123.69,122.81,123.26,146896000]
[1623,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,124.498611,0.88134373075689254,1,124.83,125.05,123.77,124.5,155806700]
[1624,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,125.00984200000001,0.88134408858838376,1,123.95,125.34,123.71,125.01,151741100]
[1625,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,124.10200500000001,0.88134370259702721,1,124.2,124.31,123.43,124.1,135486800]
[1626,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,123.59086600000001,0.88134400289079384,1,123.07,123.82,122.59,123.59,164963700]
[1627,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,123.802376,0.88134388210049208,1,124.36,124.55,123.07,123.8,148562100]
[1628,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,124.419304,0.88134381074369639,1,124.92,125,124.34,124.42,119868500]
[1629,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,124.807137,0.88134408670754816,1,123.96,124.81,123.92,124.81,120164000]
[1630,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,123.079651,0.88134376146124294,1,122.79,123.22,122.11,123.08,120521000]
[1631,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,122.683052,0.88134378336229424,1,122.67,122.99,122.28,122.68,135216700]
[1632,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,123.57321899999999,0.88134379024743936,1,123.85,123.96,123.32,123.57,122388400]
[1633,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,123.77591700000001,0.8813437427891806,1,123.43,123.93,123.07,123.78,121729700]
[1634,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,124.137299,0.88134393831690705,1,123.57,124.52,123.49,124.14,125291100]
[1635,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,123.65252700000001,0.88134372313591469,1,123.71,123.81,123.39,123.65,152893500]
[1636,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,123.481567,0.87749833799390042,1,122.96,123.53,122.64,123.48,165118500]
[1637,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,122.770775,0.8774981880495123,1,122.94,123.24,122.39,122.77,145163600]
[1638,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,122.90239,0.87749815618303806,1,121.38,122.96,121.17,122.9,184090500]
[1639,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,120.72622699999999,0.87749836636868195,1,120.7,120.88,120.3,120.73,104003500]
[1640,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,120.717461,0.87749839977837607,1,120.48,121.03,120.33,120.72,122836800]
[1641,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,120.25238,0.87749843945190509,1,119.8,120.5,119.55,120.25,116968900]
[1642,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,119.067764,0.87749843205102174,1,118.51,119.26,118.4,119.07,143692200]
[1643,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,118.24290499999999,0.87749836734693876,1,118.77,118.84,117.9,118.24,202129900]
[1644,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,119.99788700000001,0.87749825959780625,1,120.31,120.39,119.59,120,140765000]
[1645,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,120.48925800000001,0.8774980682761353,1,120.78,120.94,120.22,120.49,120638300]
[1646,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,120.857834,0.87749827568425975,1,120.49,121.09,120.16,120.86,145023500]
[1647,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,120.23485599999999,0.87749855853164327,1,120.88,121.26,119.81,120.23,185934700]
[1648,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,120.70864899999999,0.87749818809971192,1,120.39,120.85,120.16,120.71,129355900]
[1649,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,120.357681,0.87749837773408068,1,119.36,120.68,119.16,120.36,145728900]
[1650,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,120.155846,0.87749837247125251,1,120.16,120.39,119.89,120.16,105539100]
[1651,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,119.892624,0.87749849676138114,1,119.3,119.98,118.9,119.89,137704300]
[1652,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,119.366119,0.87749849207894204,1,119.57,119.82,119.16,119.37,124455300]
[1653,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,119.752213,0.87749844011505507,1,119.98,120.26,119.38,119.75,134042300]
[1654,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,119.69955400000001,0.87749835415296973,1,119.8,119.89,119.3,119.7,129869400]
[1655,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,119.383652,0.87749834154726181,1,118.08,119.49,117.87,119.38,186567800]
[1656,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,118.076149,0.87749814770359902,1,119.02,119.19,117.84,118.08,195195100]
[1657,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,118.62900500000001,0.8774983596789947,1,118.46,118.7,117.8,118.63,165329500]
[1658,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,118.77819100000001,0.87749844948656586,1,118.74,118.92,118.23,118.78,115841900]
[1659,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,117.900696,0.8774984751600291,1,117.73,118,117.44,117.9,167907500]
[1660,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,118.77819100000001,0.87749844948656586,1,118.82,118.98,118.08,118.78,148602900]
[1661,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,118.62900500000001,0.8774983596789947,1,118.34,118.66,117.86,118.63,139361400]
[1662,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,118.278008,0.87749843565909225,1,117.73,118.48,117.27,118.28,135528100]
[1663,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,117.979645,0.87749830890661906,1,117.57,118.03,117.44,117.98,107694500]
[1664,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,118.058609,0.8774982543666402,1,117.58,118.13,117.38,118.06,160598500]
[1665,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,116.426491,0.87749847107694678,1,116.47,116.72,116.01,116.43,113090400]
[1666,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,116.24221,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87749837036688783},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":116.08},{"$f":"ROUND($I1681*D1681,2)","v":116.83},{"$f":"ROUND($I1681*E1681,2)","v":115.94},{"$f":"ROUND($I1681*F1681,2)","v":116.24},{"$f":"G1681*J1681","v":166234500}]
[1667,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,115.233093,0.87749837692287047,1,115.85,115.99,114.67,115.23,157212000]
[1668,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,115.276955,0.87749835873861459,1,114.52,115.34,114.13,115.28,147311800]
[1669,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,115.67184399999999,0.8774983906653866,1,115.16,115.87,115.08,115.67,135259100]
[1670,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,115.72448,0.87749829854798678,1,116.84,117.06,115.27,115.72,184880500]
[1671,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,116.32115899999999,0.87749819519460148,1,115.18,116.59,114.73,116.32,198613200]
[1672,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,115.35592699999999,0.87749825694136774,1,114.78,115.39,114.6,115.36,103083300]
[1673,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,115.487534,0.87749816216474297,1,115.4,116.05,114.93,115.49,129295800]
[1674,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,115.78591900000001,0.8774984587532807,1,115.16,115.79,114.88,115.79,138230200]
[1675,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,115.35592699999999,0.87749825694136774,1,115.15,115.45,114.78,115.36,126328900]
[1676,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,114.75045799999999,0.87749831375702947,1,113.47,114.81,113.27,114.75,163395200]
[1677,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,113.49561300000001,0.87749819475794633,1,114.14,114.36,113.11,113.5,132209200]
[1678,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,113.05688499999999,0.87749835850662383,1,112.88,113.24,112.07,113.06,179836200]
[1679,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,113.644806,0.87749834288851603,1,113.7,113.81,112.79,113.64,118983700]
[1680,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,113.37278000000001,0.87749831758897034,1,112.96,113.52,112.78,113.37,111540700]
[1681,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,113.311348,0.87749820810430534,1,113.54,113.77,113.15,113.31,115282000]
[1682,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,112.337334,0.8774982853460932,1,112.32,112.48,111.8,112.34,99530200]
[1683,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,112.06532300000001,0.87749842516246523,1,112.5,112.51,111.7,112.07,148050000]
[1684,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,112.35488100000001,0.87749833757019968,1,111.45,112.52,110.94,112.35,173895000]
[1685,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,112.056534,0.87749832915031312,1,111.62,112.15,111.19,112.06,127186500]
[1686,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,111.881035,0.87749831372549014,1,112.11,112.65,111.82,111.88,193697900]
[1687,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,110.126053,0.87749843027888441,1,110.58,110.85,110.13,110.13,95599000]
[1688,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,110.67008199999999,0.87749825061453568,1,109.9,110.78,109.56,110.67,123507200]
[1689,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,109.538116,0.87749831166388992,1,111.01,111.03,109.45,109.54,119107100]
[1690,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,110.994759,0.8774983062297147,1,110.71,111.28,110.62,110.99,86075700]
[1691,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,110.907005,0.87749826629874406,1,110.28,110.94,110.05,110.91,92187200]
[1692,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,109.92421,0.87749830472176027,1,109.36,110.04,109.01,109.92,119465400]
[1693,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,108.958961,0.87749829069015528,1,108.75,109.13,107.71,108.96,194230900]
[1694,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,108.748352,0.87749820059711126,1,107.21,108.93,105.62,108.75,225418100]
[1695,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,105.55426,0.87749820535790002,1,107.11,107.34,105.33,105.55,183903000]
[1696,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,106.695015,0.87749830175173293,1,107.26,107.89,106.44,106.7,220481400]
[1697,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,106.537071,0.87196816991324266,1,107.28,107.43,106.37,106.54,199109200]
[1698,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,106.153412,0.87196824169489473,1,106.87,107.28,105.92,106.15,238618800]
[1699,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,107.29568500000001,0.87196816240630248,1,108.87,109.49,106.77,107.3,245159800]
[1700,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,108.30716700000001,0.87196818188526037,1,108.95,108.97,107.39,108.31,215826100]
[1701,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,109.911591,0.87196817440773877,1,108.57,110.19,108.47,109.91,209111400]
[1702,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,108.080444,0.87196810500931277,1,109.78,110.02,107.82,108.08,240862800]
[1703,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,110.504532,0.8719681952504964,1,109.73,110.97,108.97,110.5,237802500]
[1704,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,110.094711,0.87196823424729553,1,110.05,110.84,109.66,110.09,178842100]
[1705,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,110.059822,0.8719681597847555,1,110.6,110.9,109.38,110.06,225263900]
[1706,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,108.873947,0.87196817337843846,1,109.97,110.3,108.8,108.87,221109700]
[1707,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,108.96987900000001,0.87196829741563342,1,108.87,109.55,108.5,108.97,176954800]
[1708,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,108.98730500000001,0.87196821140840408,1,107.68,109.19,104.64,108.99,324439500]
[1709,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,104.679787,0.87196821644394296,1,104.68,105.51,104.3,104.68,199241500]
[1710,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,104.383324,0.87196829731825498,1,104.24,104.79,103.61,104.38,210686000]
[1711,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,101.444756,0.87196802035303489,1,101.48,102.63,101.32,101.44,99557000]
[1712,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,101.63659699999999,0.87196807433026891,1,102.95,103.93,101.64,101.64,224329100]
[1713,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,103.92989300000001,0.87196821256870183,1,104.11,104.72,103.35,103.93,216494900]
[1714,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,104.339691,0.8719679718546558,1,104.81,104.94,103.46,104.34,229611600]
[1715,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,106.362679,0.87196816186338344,1,106.82,107.03,105.92,106.36,215580400]
[1716,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,106.47603599999999,0.87196818547237587,1,107.99,108.26,105.71,106.48,331219600]
[1717,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,108.193832,0.87196832894957566,1,108.83,110.16,108.04,108.19,235782500]
[1718,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,109.937729,0.8719680144040608,1,109.14,110.52,108.75,109.94,184709400]
[1719,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,109.397125,0.87196816413174061,1,110.03,111.13,108.93,109.4,159258300]
[1720,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,110.44349699999999,0.87196821026470195,1,109.72,110.73,109.68,110.44,189924400]
[1721,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,108.403076,0.87196811454311463,1,108.81,108.94,107.27,108.4,231866500]
[1722,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,107.391594,0.87196809444728496,1,108.9,109.69,107.13,107.39,337982000]
[1723,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,111.507271,0.87196804516659476,1,110.67,111.63,109.62,111.51,224426300]
[1724,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,110.094711,0.87196823424729553,1,109.34,110.21,108.3,110.09,196617200]
[1725,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,109.414581,0.87196826892010837,1,109.2,109.61,108.13,109.41,249401600]
[1726,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,110.085983,0.87196818217821781,1,109.23,110.3,107.78,110.09,291174800]
[1727,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,108.11531100000001,0.87196800341911451,1,107.98,108.47,107.07,108.12,244717600]
[1728,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,106.380104,0.87196806557377049,1,106.41,107.7,105.96,106.38,416565800]
[1729,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,109.432014,0.8719682390438247,1,110.88,112.15,109.28,109.43,228146700]
[1730,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,112.135109,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87196814749759799},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":111.61},{"$f":"ROUND($I1745*D1745,2)","v":112.35},{"$f":"ROUND($I1745*E1745,2)","v":111.44},{"$f":"ROUND($I1745*F1745,2)","v":112.14},{"$f":"G1745*J1745","v":225906500}]
[1731,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,112.161247,0.8719679906721608,1,111.29,112.85,110.4,112.16,393220200]
[1732,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,108.38565800000001,0.87196826535877081,1,108.43,108.8,106.56,108.39,289053800]
[1733,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,107.29568500000001,0.87196816240630248,1,108.9,108.95,107.06,107.3,268596800]
[1734,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,109.423286,0.87196818665978471,1,108.27,109.69,108.18,109.42,203215600]
[1735,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,108.097908,0.87196827561532408,1,107.33,108.23,107.01,108.1,278999400]
[1736,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,106.083641,0.87196808739213916,1,105.88,106.47,104.48,106.08,262075600]
[1737,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,105.621498,0.87196813849504184,1,106.71,107.32,105.26,105.62,226601300]
[1738,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,106.88588,0.87196833297490084,1,104.76,107.69,103.94,106.89,318857900]
[1739,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,104.836731,0.87196813094980963,1,106.37,106.86,104.58,104.84,202311600]
[1740,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,106.877144,0.87196821408174929,1,106.3,106.9,105.71,106.88,211397600]
[1741,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,105.080879,0.87196811265508067,1,104.67,105.39,103.87,105.08,212538800]
[1742,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,105.290161,0.87196820703933742,1,105.16,106.5,104.92,105.29,281544900]
[1743,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,104.374588,0.87196817557146644,1,103.65,104.67,103.55,104.37,209088000]
[1744,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,104.269974,0.8719683246033062,1,102.61,104.31,102.6,104.27,230666300]
[1745,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,100.89542400000001,0.87196806561203077,1,102.17,102.24,100.33,100.9,312657900]
[1746,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,101.57558400000001,0.87196828692537198,1,99.72,101.72,98.98,101.58,257800800]
[1747,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,99.770622000000003,0.87196839489544475,1,98.2,100.03,97.29,99.77,284108000]
[1748,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,97.956901999999999,0.87196818130561449,1,94.48,98.17,93.68,97.96,459177500]
[1749,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,95.855468999999999,0.87196824342763568,1,98.09,99.36,95.75,95.86,365136800]
[1750,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,98.663207999999997,0.87196823911677879,1,99.8,100.67,98.59,98.66,288392300]
[1751,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,101.191902,0.87196811188363343,1,102.06,102.57,99.34,101.19,298108900]
[1752,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,100.398415,0.87196817675845206,1,102.7,103.32,100.25,100.4,286696800]
[1753,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,102.491119,0.87196799496368893,1,103.35,104.25,101.88,102.49,311753900]
[1754,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,101.35758199999999,0.87196820151356158,1,99.94,101.5,98.51,101.36,260673700]
[1755,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,99.003264999999999,0.87196815332069622,1,97.76,99.54,97.68,99,307242500]
[1756,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,98.410315999999995,0.87196805890512086,1,98.75,99.59,97.05,98.41,513911300]
[1757,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,101.697655,0.87196825530227862,1,104.84,105.16,101.53,101.7,316251300]
[1758,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,104.78441599999999,0.87196819292615768,1,105.35,106.37,104.64,104.78,218932200]
[1759,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,104.906471,0.87196802214226621,1,104.23,105.45,103.52,104.91,241517000]
[1760,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,105.96157100000001,0.87196818314602165,1,105.76,106.35,104.92,105.96,284528300]
[1761,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,105.33812,0.86748019435065471,1,104.66,105.37,103.58,105.34,326777200]
[1762,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,103.551102,0.86748009883186483,1,102.66,104.79,101.25,103.55,319389500]
[1763,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,102.13713799999999,0.86748037824835023,1,101.54,102.52,100.82,102.14,272514700]
[1764,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,101.208923,0.86748028400583321,1,99.3,101.29,98.94,101.21,305793500]
[1765,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,100.558311,0.86748026859006677,1,102.09,103.28,100,100.56,380195100]
[1766,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,103.264854,0.86748028505140884,1,103.72,104.91,103.03,103.26,250568200]
[1767,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,104.349174,0.86748003269199414,1,103.02,104.39,102.67,104.35,209803200]
[1768,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,101.48651099999999,0.86748023536165886,1,99.23,101.63,99.22,101.49,285130500]
[1769,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,102.232552,0.86748030322410352,1,102.73,104.85,101.87,102.23,255517200]
[1770,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,104.913071,0.86748031474317322,1,106.08,107.05,104.77,104.91,254585900]
[1771,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,106.02343,0.86748019254229924,1,106.23,107.14,105.23,106.02,301828400]
[1772,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,105.554993,0.86748021860618008,1,104.82,106.21,103.46,105.55,241315700]
[1773,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,105.27739699999999,0.86748019225873274,1,103.72,105.34,102.41,105.28,190977200]
[1774,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,102.336624,0.86748006385114806,1,100.36,102.81,98.76,102.34,314495900]
[1775,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,100.87059000000001,0.86748014161919629,1,103,103.58,100.51,100.87,312365400]
[1776,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,102.432068,0.86748023598441337,1,100.79,102.57,100.56,102.43,246869700]
[1777,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,101.009384,0.86748009502782375,1,98.16,101.12,97.66,101.01,331136600]
[1778,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,97.791054000000003,0.867480274971695,1,99.91,99.96,97.51,97.79,275090600]
[1779,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,97.712975,0.86748025450532895,1,97.99,100.52,97.59,97.71,428281300]
[1780,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,99.335159000000004,0.86748019618408534,1,101.06,103.85,98.36,99.34,512956300]
[1781,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,103.811356,0.86748021839191469,1,104.31,105.14,102.99,103.81,238201100]
[1782,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,103.74194300000001,0.8674801109617899,1,103.64,104.7,102.63,103.74,294095200]
[1783,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,104.635468,0.86748023045564016,1,103.39,104.74,103.23,104.64,258810600]
[1784,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,102.466751,0.86748009141178239,1,102.71,103.41,101.74,102.47,313731600]
[1785,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,101.78143300000001,0.86748002441864791,1,98.25,103.16,97.44,101.78,487979700]
[1786,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,97.409347999999994,0.86748015969827974,1,99.99,100.87,97.11,97.41,662607400]
[1787,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,101.91158299999999,0.86748025534183881,1,98.95,102.05,95.66,101.91,717828700]
[1788,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,97.383330999999998,0.86748021793193986,1,101.42,104.2,97.18,97.38,702263900]
[1789,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,104.16701500000001,0.86748012379280282,1,105.62,105.89,101.37,104.17,655619200]
[1790,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,104.323166,0.86748016185797172,1,107.93,108.11,104.15,104.32,520721800]
[1791,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,109.449989,0.86748031017643357,1,109.01,109.57,107.16,109.45,370830800]
[1792,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,108.860085,0.86748017160698332,1,110.87,111.47,108.86,108.86,346653800]
[1793,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,111.71410400000001,0.86748023658549656,1,113.5,113.61,110.63,111.71,325790900]
[1794,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,112.191193,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86748002215294173},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":111.83},{"$f":"ROUND($I1809*D1809,2)","v":113.25},{"$f":"ROUND($I1809*E1809,2)","v":111.01},{"$f":"ROUND($I1809*F1809,2)","v":112.19},{"$f":"G1809*J1809","v":307038400}]
[1795,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,112.96328,0.86748025750667901,1,113.29,114.31,112.78,112.96,207939900]
[1796,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,113.292923,0.86748022814026515,1,115.02,115.05,113.15,113.29,249020100]
[1797,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,115.661125,0.86748011149058557,1,116.02,116.21,115.4,115.66,131278200]
[1798,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,116.09487900000001,0.8674802156843725,1,115.64,116.67,115.51,116.09,136653800]
[1799,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,116.74546100000001,0.86748000642770084,1,116.69,116.87,116.03,116.75,126019400]
[1800,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,116.66744199999999,0.86748039008549371,1,115.72,116.95,115.09,116.67,245246300]
[1801,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,115.07122,0.86748002416042325,1,115.44,115.5,114.87,115.07,137145400]
[1802,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,115.14063299999999,0.86748012107225558,1,113.93,115.28,113.91,115.14,166554900]
[1803,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,113.301598,0.86748026286287205,1,113.71,113.88,112.45,113.3,196872100]
[1804,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,114.238457,0.86748010680415966,1,114.21,114.39,113.44,114.24,220012800]
[1805,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,113.57916299999999,0.8674800967872961,1,114.65,115.18,113.36,113.58,226111800]
[1806,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,114.368576,0.86748012340655711,1,114.59,115.57,114.09,114.37,204062600]
[1807,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,113.98687700000001,0.86748007766271296,1,114.24,115.18,113.95,113.99,214675700]
[1808,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,114.48136100000001,0.86748018589467168,1,115.16,115.53,114.21,114.48,195918600]
[1809,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,116.58934000000001,0.86748024706013016,1,116.09,117.42,115.71,116.59,194100500]
[1810,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,117.422089,0.8674799655180262,1,117.25,117.72,117.01,117.42,170464200]
[1811,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,116.21629299999999,0.86747997411748912,1,115.8,116.36,115.47,116.22,143331600]
[1812,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,116.07751500000001,0.86748013403303392,1,116.05,116.31,115.71,116.08,165936000]
[1813,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,116.17295799999999,0.86748028475926353,1,114.59,116.33,114.32,116.17,202385700]
[1814,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,114.48136100000001,0.86748018589467168,1,113.76,114.66,113.39,114.48,223322700]
[1815,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,113.397003,0.86748012647276529,1,112.95,113.58,112.45,113.4,244295500]
[1816,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,112.434105,0.8674801645900766,1,111.43,112.45,111.27,112.43,165556300]
[1817,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,110.98539,0.86747997705987212,1,110.07,111.41,109.86,110.99,168904700]
[1818,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,110.00514200000001,0.86748003891617453,1,111.27,111.36,109.84,110.01,226129300]
[1819,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,111.297714,0.86748021354294125,1,110.31,111.59,109.47,111.3,334286500]
[1820,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,111.618675,0.86748019534437237,1,111.95,112.61,111.55,111.62,176703000]
[1821,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,112.295311,0.86748021322858737,1,111.35,112.51,110.82,112.3,193157300]
[1822,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,110.77722199999999,0.86748022398152447,1,109.84,111.01,109.81,110.78,159479000]
[1823,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,110.213356,0.86748015267658041,1,110.98,110.99,109.84,110.21,233284900]
[1824,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,109.885437,0.86320058452787307,1,109.68,110.46,109.04,109.89,308032800]
[1825,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,109.643738,0.86320060297277446,1,110.7,111.61,109.35,109.64,300958000]
[1826,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,111.62911200000001,0.86320063375808509,1,111.24,112.02,111.2,111.63,160570400]
[1827,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,110.230728,0.86320070939390858,1,110.39,110.7,109.67,110.23,207599800]
[1828,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,110.144417,0.86320077371788051,1,111.22,111.29,109.85,110.14,238629400]
[1829,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,111.698166,0.86320070463063547,1,111.15,112.16,110.89,111.7,160964400]
[1830,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,110.85221900000001,0.86320059746457878,1,111.15,111.52,110.65,110.85,198696400]
[1831,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,111.31836699999999,0.86320068980765485,1,111.96,112.28,111.22,111.32,161660500]
[1832,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,111.387405,0.86320064354002246,1,112.29,112.53,111.24,111.39,179951200]
[1833,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,112.57865099999999,0.86320083366356137,1,112.35,113.44,112.29,112.58,234690200]
[1834,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,113.70940400000001,0.8632005424186,1,113.91,114.15,113.04,113.71,200466800]
[1835,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,113.83028400000001,0.86320079105182357,1,116.11,116.46,113.74,113.83,233094300]
[1836,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,116.445747,0.86320053505710315,1,116.33,116.46,115.53,116.45,164731200]
[1837,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,115.245895,0.86320050420195138,1,115.13,115.56,114.77,115.25,120921900]
[1838,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,114.80571,0.86320082706766921,1,113.97,115.01,113.75,114.81,164850000]
[1839,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,114.279129,0.86320061834882256,1,113.44,114.75,113.41,114.28,151050100]
[1840,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,113.899315,0.86320058802274924,1,114.32,114.57,113.68,113.9,147199600]
[1841,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,113.994308,0.86320089146147039,1,113.93,114.56,113.59,113.99,168700000]
[1842,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,115.33225299999999,0.86320074947084224,1,115.95,116.26,115.12,115.33,182594900]
[1843,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,116.255852,0.86320060916546093,1,116.36,116.56,115.62,116.26,119489500]
[1844,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,115.979645,0.86320068574575248,1,115.01,116.1,114.76,115.98,135217900]
[1845,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,114.95244599999999,0.86320077890216684,1,114.54,115.11,114.05,114.95,192686200]
[1846,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,114.969711,0.86320076036938576,1,115.29,116.2,114.78,114.97,141675400]
[1847,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,115.703407,0.8632006344554195,1,116.66,116.83,115.29,115.7,157444900]
[1848,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,116.60114299999999,0.86320063128219371,1,115.74,116.84,115.14,116.6,171550700]
[1849,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,116.04869100000001,0.86320060453435588,1,117.11,117.13,115.51,116.05,193564200]
[1850,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,117.283081,0.86320074568340133,1,116.68,117.49,116.53,117.28,114806900]
[1851,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,116.290398,0.86320069133609933,1,115.83,116.63,115.65,116.29,114104500]
[1852,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,115.841537,0.86320074209837727,1,116.48,117.08,115.39,115.84,222787200]
[1853,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,115.33225299999999,0.86320074947084224,1,115.74,116.49,114.82,115.33,226900000]
[1854,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,116.385345,0.8632006472862026,1,117.11,117.16,115.87,116.39,182678500]
[1855,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,117.16222399999999,0.86320067378473953,1,117.36,117.56,116.57,117.16,138375000]
[1856,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,117.58519,0.86320062499485661,1,118.32,118.41,117.35,117.59,126278700]
[1857,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,117.766457,0.86320063800047253,1,117.53,117.89,117.38,117.77,115094100]
[1858,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,117.49026499999999,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86320082386892338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":116.9},{"$f":"ROUND($I1873*D1873,2)","v":117.65},{"$f":"ROUND($I1873*E1873,2)","v":116.89},{"$f":"ROUND($I1873*F1873,2)","v":117.49},{"$f":"G1873*J1873","v":124791100}]
[1859,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,117.110435,0.86320068347019507,1,116.58,117.28,116.1,117.11,143031000]
[1860,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,116.35082199999999,0.86320074220940113,1,115.71,116.58,115.59,116.35,146600000]
[1861,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,115.358147,0.86320074725531848,1,115.39,115.55,114.98,115.36,65757100]
[1862,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,115.478973,0.86320058202422312,1,115.49,115.53,114.89,115.48,135935400]
[1863,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,114.892014,0.86320066732378653,1,114.7,115.14,114.62,114.89,156133800]
[1864,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,113.34687,0.86320060716168767,1,112.87,113.38,112.6,113.35,124258800]
[1865,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,112.699455,0.8632004957598115,1,112.73,113.97,111.79,112.7,210759300]
[1866,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,113.977028,0.86320080310819158,1,113.77,114.26,113.43,113.98,170006700]
[1867,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,113.56268300000001,0.86320070482214506,1,112.82,113.74,112.45,113.56,161220400]
[1868,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,113.476364,0.86320065386882272,1,114.01,114.1,113.04,113.48,162059000]
[1869,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,113.48498499999999,0.86320060954437805,1,113.7,113.93,113.07,113.48,161187400]
[1870,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,114.339569,0.86320068667971617,1,114.81,115.19,114.06,114.34,121385400]
[1871,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,114.684822,0.86320052037332129,1,115.59,115.66,114.21,114.68,147945400]
[1872,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,115.081924,0.86320070475243826,1,115.17,115.65,114.51,115.08,170731500]
[1873,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,115.375404,0.86320066248090199,1,115.57,115.67,114.91,115.38,120411600]
[1874,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,115.012878,0.86320079318519993,1,114.81,115.52,114.75,115.01,120791500]
[1875,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,115.030106,0.86320058769325336,1,115.18,115.38,114.7,115.03,100768900]
[1876,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,114.935158,0.86320062470299475,1,115.16,115.47,114.66,114.94,153850100]
[1877,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,114.451775,0.86320068219928137,1,114.46,114.77,114.33,114.45,132537100]
[1878,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,114.607162,0.86320071211265459,1,114.42,114.94,114.25,114.61,135835000]
[1879,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,113.821663,0.86320083525556768,1,112.97,113.86,112.6,113.82,129798800]
[1880,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,113.06204200000001,0.86320083564516226,1,113.58,113.87,113.03,113.06,109762400]
[1881,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,113.338249,0.86320065811422719,1,113.29,113.83,112.98,113.34,155642800]
[1882,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,112.992966,0.8632006965561817,1,112.56,113.16,111.93,112.99,159129800]
[1883,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,111.9226,0.86320065206846686,1,111.29,112.22,110.77,111.92,148603100]
[1884,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,111.60322600000001,0.86320080472121297,1,111.97,112.12,111.5,111.6,129538600]
[1885,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,111.991646,0.86320056793584987,1,111.65,112.22,111.53,111.99,153992600]
[1886,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,110.282539,0.86320082399497766,1,111.21,111.25,110.07,110.28,230435400]
[1887,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,109.88284299999999,0.85946691215435134,1,110.01,110.35,109.24,109.88,254303700]
[1888,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,108.44755600000001,0.8594670787763512,1,110.14,110.5,107.67,108.45,468670300]
[1889,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,110.493073,0.85946697821199403,1,108.8,111.15,108.72,110.49,359585400]
[1890,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,111.77366600000001,0.85946684676354834,1,111.72,112.14,110.92,111.77,234974100]
[1891,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,112.452675,0.85946712349333909,1,111.32,112.86,111.29,112.45,225621800]
[1892,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,111.67916099999999,0.8594671331465733,1,112.59,112.74,111.57,111.68,301291800]
[1893,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,113.784836,0.85946700550998578,1,113.72,114.14,113.11,113.78,153806000]
[1894,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,113.94811199999999,0.8594668146105473,1,113.14,114.31,112.65,113.95,174615000]
[1895,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,112.95974,0.85946698635219432,1,114.19,114.45,112.37,112.96,216790400]
[1896,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,113.8536,0.85946704265518958,1,114.63,114.85,113.11,113.85,277202300]
[1897,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,114.713036,0.85946681007367343,1,113.79,114.84,113.78,114.71,176480100]
[1898,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,112.77067599999999,0.85946703744936159,1,112.38,113.29,112.03,112.77,200277400]
[1899,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,112.529999,0.85946692901755528,1,114.8,114.9,112.5,112.53,258565500]
[1900,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,114.438011,0.8594668881472125,1,114.15,114.58,113.78,114.44,141585500]
[1901,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,113.73326900000001,0.85946699373585744,1,113,113.8,112.93,113.73,141686900]
[1902,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,112.529999,0.85946692901755528,1,112.49,112.97,111.47,112.53,260431400]
[1903,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,112.607338,0.85946675745789169,1,113.23,113.51,111.91,112.61,227584000]
[1904,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,113.303535,0.85946698991933557,1,114.41,115.65,112.99,113.3,233116400]
[1905,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,115.624084,0.85946692083153875,1,115.49,115.76,115.22,115.62,130002400]
[1906,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,115.38344600000001,0.85946700931098696,1,114.7,115.54,114.6,115.38,109810500]
[1907,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,115.039665,0.85946701414417559,1,114.7,115.18,114.47,115.04,130183500]
[1908,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,114.317688,0.85946689946120214,1,114.33,114.5,113.72,114.32,119575400]
[1909,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,114.678673,0.85946697906219638,1,114.33,114.77,114.21,114.68,101690700]
[1910,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,114.40364099999999,0.85946690812510762,1,113.28,114.55,113.25,114.4,137710300]
[1911,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,113.724693,0.85946710235588186,1,113.11,113.85,112.85,113.72,162708500]
[1912,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,113.68169399999999,0.85946692796652513,1,113.63,113.99,113.11,113.68,146436700]
[1913,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,113.93952899999999,0.85946687020994117,1,113.53,114,113.22,113.94,99072800]
[1914,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,113.42385899999999,0.85946698598570137,1,112.97,113.79,112.96,113.42,112439100]
[1915,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,112.71910099999999,0.8594670694380665,1,112.44,112.76,111.93,112.72,134634800]
[1916,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,112.401077,0.8594668745944859,1,111.95,112.57,111.36,112.4,145886700]
[1917,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,112.151855,0.85946701435102257,1,112.07,112.45,112.01,112.15,118323600]
[1918,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,112.366722,0.85946701623577271,1,111.27,112.56,111.2,112.37,167194300]
[1919,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,110.596191,0.8594668714350957,1,110.07,110.68,109.8,110.6,149249200]
[1920,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,109.77114899999999,0.85946717930263716,1,111.85,112.03,109.59,109.77,295637300]
[1921,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,111.72210699999999,0.85946690285918514,1,111.47,111.91,111.28,111.72,123302700]
[1922,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,111.44709,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85946704495206372},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":111.29},{"$f":"ROUND($I1937*D1937,2)","v":111.77},{"$f":"ROUND($I1937*E1937,2)","v":111.07},{"$f":"ROUND($I1937*F1937,2)","v":111.45},{"$f":"G1937*J1937","v":141281500}]
[1923,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,111.017342,0.85946693287089782,1,110.66,111.11,110.11,111.02,167552200]
[1924,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,110.95719099999999,0.85946697012546991,1,110.26,111.09,110.24,110.96,113715500]
[1925,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,110.329781,0.85946705069202511,1,110.77,111.02,110.21,110.33,151462900]
[1926,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,110.080544,0.85946706965229436,1,109.98,110.36,109.26,110.08,175745700]
[1927,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,110.22661600000001,0.85946679142300197,1,111.22,111.34,109.93,110.23,151958400]
[1928,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,111.318169,0.85946699785463254,1,111.03,111.42,110.9,111.32,114401300]
[1929,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,111.129082,0.85946697155142371,1,110.18,111.15,110.1,111.13,117677900]
[1930,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,110.329781,0.85946705069202511,1,110.55,110.6,110.05,110.33,129048400]
[1931,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,110.510277,0.85946706549281271,1,110.19,110.63,109.55,110.51,107929200]
[1932,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,109.521873,0.859466946558895,1,109.53,109.79,109.11,109.52,110287000]
[1933,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,109.13511699999999,0.85946695874625234,1,108.79,109.29,108.46,109.14,122401700]
[1934,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,109.272621,0.85946690152168392,1,109.63,109.81,108.42,109.27,156034600]
[1935,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,109.487495,0.85946695862679134,1,109.75,109.87,109.16,109.49,122519000]
[1936,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,109.702377,0.85946707818448032,1,108.79,109.77,108.69,109.7,133975300]
[1937,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,109.13511699999999,0.85946695874625234,1,109.44,109.47,108.46,109.14,137409700]
[1938,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,109.19529,0.85946703991813367,1,108.9,109.67,108.04,109.2,138725200]
[1939,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,108.077957,0.85946685487077534,1,107.89,108.18,107.72,108.08,91218900]
[1940,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,108.05218499999999,0.85946694352953434,1,108.12,108.4,107.89,108.05,76616900]
[1941,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,108.224068,0.85946688150360351,1,108.28,108.46,108.21,108.22,58033100]
[1942,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,108.146767,0.85946725964448445,1,108.21,108.25,107.86,108.15,55309100]
[1943,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,107.99202,0.85946691827350707,1,107.55,108.1,107.47,107.99,58126000]
[1944,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,107.949051,0.85946698024628942,1,107.98,108.1,107.68,107.95,70053700]
[1945,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,108.10375999999999,0.85946701271638581,1,107.85,108.14,107.79,108.1,78878100]
[1946,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,107.768562,0.85946696594199667,1,107.42,107.84,107.32,107.77,94965500]
[1947,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,107.089584,0.85946698008775246,1,107.12,107.35,106.56,107.09,119085500]
[1948,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,106.831749,0.85946698649717646,1,106.64,106.97,106.42,106.83,141075300]
[1949,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,106.717445,0.8549707178336805,1,106.17,106.79,105.8,106.72,185035200]
[1950,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,106.101845,0.85497056172394137,1,106.39,106.81,105.92,106.1,160823100]
[1951,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,106.589172,0.85497051183076134,1,106.66,107.07,106.26,106.59,147249600]
[1952,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,106.495155,0.85497075072207374,1,106.91,107.04,106.46,106.5,133812700]
[1953,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,106.42675800000001,0.85497072168290367,1,106.14,106.53,105.79,106.43,117571700]
[1954,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,105.811188,0.85497080066304465,1,105.99,106.03,105.29,105.81,123705100]
[1955,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,105.400795,0.85497076456011323,1,105.14,105.49,104.66,105.4,138019200]
[1956,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,105.016029,0.85497050631001381,1,105.97,106.02,104.96,105.02,206581000]
[1957,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,104.956192,0.85497059538985676,1,104.85,105.2,104.73,104.96,103050500]
[1958,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,105.067329,0.85497054158166275,1,104.43,105.19,104.4,105.07,151288900]
[1959,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,104.785194,0.85497059162811029,1,103.62,104.86,103.56,104.79,191213600]
[1960,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,103.460022,0.85497083125409745,1,102.77,103.66,102.76,103.46,221037200]
[1961,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,101.30547300000001,0.85497067018264283,1,100.87,101.89,100.72,101.31,233930700]
[1962,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,101.878319,0.85497075847698023,1,101.31,102.15,100.66,101.88,223642300]
[1963,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,101.570511,0.85497060972296435,1,101.88,102.43,101.57,101.57,76007800]
[1964,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,102.76747899999999,0.8549707284934458,1,101.91,102.79,101.9,102.77,140046100]
[1965,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,101.271263,0.85497058307228158,1,101.54,101.76,100.88,101.27,222309000]
[1966,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,102.758911,0.85497054072767209,1,102.33,102.8,101.54,102.76,181361000]
[1967,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,102.844398,0.85497046425330059,1,102.51,102.89,101.96,102.84,156852900]
[1968,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,102.562271,0.8549705889877508,1,102.05,102.93,102.04,102.56,197723700]
[1969,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,101.07463799999999,0.8549707083829241,1,101.07,101.49,100.77,101.07,172308900]
[1970,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,101.023315,0.85497047715062702,1,101.99,102.16,100.54,101.02,299566200]
[1971,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,102.622131,0.85497068945239263,1,103.09,103.49,102.58,102.62,163940800]
[1972,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,102.76747899999999,0.8549707284934458,1,103.3,103.75,102.3,102.77,239068800]
[1973,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,103.998634,0.85497069101422796,1,103.49,104.15,103.18,104,158017600]
[1974,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,104.39192199999999,0.85497071015513038,1,103.95,104.44,103.16,104.39,221387400]
[1975,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,103.972984,0.85497066972312585,1,105.01,105.12,103.55,103.97,186621600]
[1976,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,104.72532699999999,0.85497043603511191,1,104.6,104.9,104.26,104.73,156107100]
[1977,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,104.921982,0.85497051128609425,1,104.6,105.09,104.46,104.92,180654100]
[1978,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,104.528702,0.85497055692834023,1,103.69,104.58,102.57,104.53,215039400]
[1979,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,102.553741,0.85497076752740564,1,102.32,102.61,101.27,102.55,226702800]
[1980,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,102.143349,0.85497068841574719,1,102.1,102.38,101.83,102.14,158345900]
[1981,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,101.339668,0.85497063068396717,1,101.8,102.38,100.76,101.34,174074800]
[1982,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,101.30547300000001,0.85497067018264283,1,101.13,101.5,100.95,101.31,144305500]
[1983,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,101.228516,0.85497055988225401,1,101.79,101.84,100.74,101.23,168576000]
[1984,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,101.211426,0.8549706754934282,1,100.79,101.32,100.25,101.21,190024000]
[1985,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,101.502121,0.85497068855314451,1,100.97,101.6,100.78,101.5,158982900]
[1986,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,101.485016,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.85497067030254437},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":101.86},{"$f":"ROUND($I2001*D2001,2)","v":102.39},{"$f":"ROUND($I2001*E2001,2)","v":101.41},{"$f":"ROUND($I2001*F2001,2)","v":101.49},{"$f":"G2001*J2001","v":151145700}]
[1987,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,101.185768,0.85497059323989166,1,101.15,101.34,100.89,101.19,108212400]
[1988,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,100.997696,0.85497078273861293,1,101.23,101.82,100.21,101,221585500]
[1989,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,100.775406,0.85497075960878699,1,99.98,101.26,99.92,100.78,200051800]
[1990,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,99.800735000000003,0.85497072247997807,1,100.19,100.76,99.19,99.8,280604700]
[1991,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,101.125916,0.85497055169910852,1,100.66,101.46,100.3,101.13,141204800]
[1992,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,100.63005099999999,0.85497071847843797,1,101.13,101.19,99.83,100.63,243705000]
[1993,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,100.424843,0.85497057598306292,1,100.72,100.9,99.79,100.42,217764300]
[1994,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,100.81813,0.85497058777087154,1,100.6,101.36,100.36,100.82,194347200]
[1995,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,100.040115,0.85497062892110709,1,99.41,100.33,98.88,100.04,182210000]
[1996,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,99.732346000000007,0.85497080402964765,1,99.79,100.01,99.39,99.73,103098300]
[1997,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,99.638298000000006,0.85497080096987477,1,99.22,99.91,98.84,99.64,177760100]
[1998,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,99.082565000000002,0.85497079864501513,1,99.6,99.63,98.48,99.08,164860000]
[1999,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,99.202240000000003,0.85497061841739741,1,99.19,99.46,98.8,99.2,148626600]
[2000,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,99.210792999999995,0.85497063206678181,1,98.15,99.45,98.04,99.21,229634100]
[2001,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,97.252914000000004,0.85497067252747261,1,97.78,98.19,96.77,97.25,166153200]
[2002,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,97.988174000000001,0.85497053612275953,1,98.31,98.42,97.41,97.99,174638700]
[2003,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,97.577788999999996,0.85497057359950679,1,98.36,99,97.12,97.58,287106700]
[2004,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,97.868499999999997,0.85497072722136169,1,97.79,98.24,97.48,97.87,179665800]
[2005,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,98.039482000000007,0.85497064367263698,1,97.83,98.36,96.77,98.04,209207500]
[2006,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,97.697495000000004,0.85497066215902673,1,98.2,98.31,97.6,97.7,128761800]
[2007,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,98.167747000000006,0.8549707977704234,1,97.25,98.24,97.17,98.17,209671800]
[2008,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,96.184218999999999,0.85497083555555553,1,96.18,97.18,95.91,96.18,202354300]
[2009,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,96.970741000000004,0.85497039948810438,1,97.3,97.84,96.7,96.97,191322400]
[2010,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,97.449546999999995,0.85497056005517036,1,97.72,98.18,97.05,97.45,268389100]
[2011,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,97.646193999999994,0.85497062301874283,1,96.51,97.86,96.2,97.65,214555200]
[2012,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,96.175612999999998,0.85497035034172553,1,96.65,96.74,95.91,96.18,195836900]
[2013,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,96.139747999999997,0.85041791639757847,1,95.87,96.2,95.54,96.14,199962900]
[2014,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,96.165253000000007,0.85041785726179964,1,95.52,96.28,95.23,96.17,168608400]
[2015,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,95.799591000000007,0.85041801419586305,1,95.67,96.34,95.31,95.8,209823600]
[2016,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,95.859108000000006,0.85041791296648417,1,95.74,96.05,95.36,95.86,178503500]
[2017,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,94.804596000000004,0.85041795343331672,1,94.5,94.92,94.29,94.8,127819000]
[2018,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,94.328331000000006,0.85041771277348921,1,94.95,94.97,94.07,94.33,147017900]
[2019,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,93.894630000000006,0.85041777554867226,1,93.43,94.27,93.38,93.89,149924400]
[2020,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,93.239822000000004,0.8504179391683504,1,93.86,93.98,93.16,93.24,141973700]
[2021,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,94.302856000000006,0.8504180435604477,1,94.01,94.39,93.5,94.3,212197300]
[2022,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,93.095253,0.85041794235481927,1,92.46,93.11,92.26,93.1,156112200]
[2023,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,92.236335999999994,0.85041800525924771,1,90.77,92.36,90.71,92.24,256828100]
[2024,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,89.557495000000003,0.85041778274461655,1,89.23,90.13,88.86,89.56,273933100]
[2025,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,89.557495000000003,0.85041778274461655,1,90.64,90.92,89.55,89.56,167238600]
[2026,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,90.875664,0.8504179594757818,1,90.05,90.97,88.71,90.88,272649000]
[2027,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,89.489463999999998,0.85041776535918179,1,90.52,90.64,89.19,89.49,224439500]
[2028,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,90.093261999999996,0.85041778647502753,1,89.25,90.43,88.69,90.09,272234800]
[2029,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,89.744597999999996,0.8504178797537939,1,90.1,90.48,89.27,89.74,280677800]
[2030,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,91.096740999999994,0.85041764795320252,1,91.88,92.33,91.05,91.1,163490300]
[2031,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,91.445419000000001,0.85041774249435265,1,91.47,91.79,90.78,91.45,209714200]
[2032,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,91.743103000000005,0.85041810855816025,1,92.88,93.11,91.36,91.74,265847600]
[2033,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,93.367371000000006,0.85041779897606529,1,93.15,93.87,92.62,93.37,182922100]
[2034,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,93.197295999999994,0.85041791588348992,1,92.86,93.88,92.59,93.2,172270300]
[2035,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,92.066231000000002,0.85041778403070789,1,91.48,92.36,91.15,92.07,147895300]
[2036,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,92.108779999999996,0.85041807497771349,1,92.09,92.66,92,92.11,158698500]
[2037,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,92.380904999999998,0.8504180019447114,1,91.55,92.71,91.5,92.38,239542600]
[2038,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,92.950676000000001,0.85041787235815536,1,94.1,94.13,92.8,92.95,273406900]
[2039,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,95.569984000000005,0.85041810421119701,1,95.27,96.08,94.71,95.57,242916300]
[2040,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,96.088714999999993,0.85041788389092632,1,96.03,96.25,95.52,96.09,120800400]
[2041,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,95.578452999999996,0.85041777605140823,1,95.03,95.73,94.33,95.58,239728300]
[2042,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,95.969666000000004,0.85041796810665438,1,95.46,96.02,95.31,95.97,140473800]
[2043,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,96.071686,0.85041767858353834,1,95.7,96.19,95.38,96.07,158171700]
[2044,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,95.433891000000003,0.85041784129016362,1,95.66,95.9,95.12,95.43,146657300]
[2045,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,95.893112000000002,0.8504177926495603,1,95.24,96.05,94.86,95.89,188263200]
[2046,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,93.775574000000006,0.85041785210169185,1,92.84,94.28,92.68,93.78,220070600]
[2047,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,93.792603,0.85041800842852466,1,94.84,95.09,93.04,93.79,220149100]
[2048,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,94.251830999999996,0.85041802128633004,1,94.67,94.96,93.94,94.25,163056200]
[2049,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,94.864097999999998,0.85041770908782488,1,95.39,95.49,94.49,94.86,204855600]
[2050,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,94.872642999999997,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.85041811313047888},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":94.06},{"$f":"ROUND($I2065*D2065,2)","v":94.97},{"$f":"ROUND($I2065*E2065,2)","v":93.79},{"$f":"ROUND($I2065*F2065,2)","v":94.87},{"$f":"G2065*J2065","v":184445700}]
[2051,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,93.894630000000006,0.85041777554867226,1,92.9,94.03,92.64,93.89,222020800]
[2052,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,93.086746000000005,0.85041793212514105,1,92.13,93.49,92.13,93.09,274781300]
[2053,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,91.054221999999996,0.8504176893620996,1,92.73,92.76,90.68,91.05,264527000]
[2054,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,92.253349,0.85041801667354311,1,90.03,92.32,89.99,92.25,258162400]
[2055,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,91.241332999999997,0.85041785953567095,1,91.04,91.53,90.33,91.24,186709000]
[2056,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,90.705573999999999,0.8504178754765469,1,92.77,92.87,90.53,90.71,282693400]
[2057,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,93.273842000000002,0.85041796134208603,1,93.21,93.6,91.99,93.27,232337900]
[2058,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,93.248322000000002,0.8504178777853556,1,92.96,93.61,92.58,93.25,184426800]
[2059,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,93.256827999999999,0.85041787888317055,1,92.82,93.62,92.64,93.26,213025900]
[2060,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,91.870666999999997,0.85041810469701096,1,91.5,92.05,91.12,91.87,131283600]
[2061,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,91.811110999999997,0.8504178570805655,1,91.11,91.82,90.94,91.81,144999900]
[2062,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,91.130775,0.85041780140284429,1,90.99,91.23,90.07,91.13,210842100]
[2063,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,90.237846000000005,0.85041791678053047,1,87.7,90.35,87.61,90.24,253769400]
[2064,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,87.482490999999996,0.8504178910153235,1,88.14,88.76,86.64,87.48,256935300]
[2065,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,86.912711999999999,0.85041795059935277,1,87.69,87.95,86.42,86.91,233385200]
[2066,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,87.388953999999998,0.85041798656251488,1,87.72,88.01,86,87.39,382924800]
[2067,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,87.780135999999999,0.85041789526818545,1,88.38,89.19,87.49,87.78,284101700]
[2068,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,88.622039999999998,0.85041781835157682,1,90.16,91.43,88.06,88.62,373649500]
[2069,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,91.445419000000001,0.85041774249435265,1,91.87,92.12,91.11,91.45,169218600]
[2070,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,91.734581000000006,0.85041789606699103,1,91.62,92.2,90.8,91.73,238726500]
[2071,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,91.351883000000001,0.85041784305376733,1,92.43,92.55,91.11,91.35,268523600]
[2072,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,92.891159000000002,0.85041798451658013,1,93.24,93.57,92.25,92.89,254639900]
[2073,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,93.180274999999995,0.85041776946244407,1,94.75,95.16,93.04,93.18,239355400]
[2074,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,94.745056000000005,0.85041784937015175,1,96.2,96.27,94.22,94.75,213140700]
[2075,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,95.017196999999996,0.8504179222119953,1,95.1,95.36,94.71,95.02,174006600]
[2076,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,94.914299,0.84639111687525515,1,95.03,95.08,93.99,94.91,263185800]
[2077,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,94.761932000000002,0.84639096861728269,1,94.3,95.15,94.12,94.76,216374000]
[2078,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,94.795769000000007,0.84639079464285716,1,93.34,94.88,93.18,94.8,238268700]
[2079,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,92.688263000000006,0.8463908438244756,1,93.54,94.05,92.6,92.69,207196100]
[2080,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,92.832168999999993,0.84639103756382195,1,91.57,92.89,91.51,92.83,214128200]
[2081,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,92.383598000000006,0.84639117093190719,1,91.29,92.49,89.75,92.38,317890600]
[2082,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,89.759765999999999,0.84639098030011373,1,90.77,91.65,89.38,89.76,268023300]
[2083,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,90.242217999999994,0.84639106603664227,1,89.35,90.42,88.57,90.24,357774300]
[2084,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,89.285781999999998,0.84639097253561424,1,90.73,91.08,89.22,89.29,264609100]
[2085,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,90.411490999999998,0.84639104100355744,1,91.93,92.54,90.11,90.41,398475600]
[2086,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,93.703941,0.84639094793958047,1,93.65,94,92.75,93.7,226618300]
[2087,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,93.382323999999997,0.84639102970377911,1,91.48,93.39,91,93.38,240243700]
[2088,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,91.012412999999995,0.84639090343523571,1,91.71,93.06,90.88,91.01,277909400]
[2089,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,92.569777999999999,0.84639092494127477,1,93.64,93.71,92.13,92.57,297933500]
[2090,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,93.746245999999999,0.84639079367297232,1,92.42,93.78,92.07,93.75,300870500]
[2091,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,90.707718,0.84639096475489339,1,91.82,92.65,90.44,90.71,349719300]
[2092,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,91.257880999999998,0.84639103134854388,1,88.96,91.3,88.35,91.26,396505200]
[2093,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,91.164794999999998,0.84639119716267008,1,91.85,92.59,91.08,91.16,269823000]
[2094,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,92.349723999999995,0.84639101048124821,1,89.64,92.58,89.18,92.35,500909400]
[2095,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,91.020888999999997,0.84639100012654822,1,92.58,93.01,90.96,91.02,530418300]
[2096,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,94.592658999999998,0.84639099236952409,1,94.6,95.45,93.41,94.59,394742700]
[2097,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,95.134345999999994,0.84639096358734933,1,97.23,97.52,94.82,95.13,360556800]
[2098,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,96.446251000000004,0.84639099200678358,1,96.66,96.93,94.6,96.45,325739800]
[2099,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,96.395477,0.84639106020187072,1,97.44,97.61,95.53,96.4,345601400]
[2100,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,98.172905,0.84639112589690713,1,99.14,99.6,98.09,98.17,234452500]
[2101,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,99.408623000000006,0.84639102204489636,1,98.43,99.55,98.26,99.41,235607100]
[2102,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,98.037475999999998,0.84639104124335596,1,97.39,99.33,97.26,98.04,317849800]
[2103,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,98.316779999999994,0.84639098325099915,1,98.02,98.73,97.26,98.32,396159600]
[2104,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,94.169464000000005,0.84639099682921093,1,95.34,96.29,92.6,94.17,637558800]
[2105,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,95.591392999999997,0.84639092710481789,1,98.4,99.03,88.87,95.59,647356600]
[2106,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,98.875388999999998,0.84639093477144334,1,98.66,99.7,98.16,98.88,328973200]
[2107,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,99.467856999999995,0.84639090826389307,1,100.73,100.75,98.96,99.47,360353400]
[2108,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,101.863159,0.84639103193005449,1,101.04,102.14,100.89,101.86,182747900]
[2109,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,100.559715,0.84639101668867966,1,102.31,102.42,100.53,100.56,270000900]
[2110,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,102.2948,0.84639085846110496,1,101.65,102.51,101.63,102.29,193775000]
[2111,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,101.04216,0.84639104154107148,1,100.76,101.3,100.1,101.04,300674100]
[2112,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,100.280396,0.84639089686721225,1,102.12,102.7,100.09,100.28,355853300]
[2113,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,102.709534,0.84639089981690818,1,103.13,103.36,102.61,102.71,143457300]
[2114,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,103.09886899999999,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84639086029703403},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":102.36},{"$f":"ROUND($I2129*D2129,2)","v":103.14},{"$f":"ROUND($I2129*E2129,2)","v":102.1},{"$f":"ROUND($I2129*F2129,2)","v":103.1},{"$f":"G2129*J2129","v":177335500}]
[2115,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,102.430229,0.84639093983781866,1,101.41,102.56,100.82,102.43,115360300]
[2116,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,102.125557,0.84639112891128365,1,102.37,102.61,101.56,102.13,192910100]
[2117,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,102.311745,0.84639102861658744,1,102.04,102.4,101.46,102.31,157708000]
[2118,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,101.406082,0.84639081623221468,1,100.73,101.51,100.27,101.41,217947800]
[2119,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,101.025238,0.84639106194377467,1,102.29,102.66,100.51,101.03,366786700]
[2120,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,102.65876,0.84639095682751286,1,102.4,102.9,102.37,102.66,144615300]
[2121,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,102.57410400000001,0.8463908103574419,1,101.8,102.57,101.63,102.57,161609000]
[2122,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,101.42305,0.84639112331818211,1,101.25,101.6,100.72,101.42,125043600]
[2123,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,101.346863,0.846391053054803,1,101.31,101.61,101.19,101.35,110279000]
[2124,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,101.186058,0.84639109544815316,1,100.74,101.23,100.55,101.19,133006500]
[2125,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,100.525856,0.84639099553063057,1,99.83,100.7,99.54,100.53,158704000]
[2126,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,100.17881800000001,0.84639081745191946,1,100.55,101.03,99.71,100.18,184576300]
[2127,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,100.754395,0.84639107991942975,1,100.23,100.93,100.12,100.75,110384200]
[2128,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,100.51739499999999,0.84639098439893923,1,100.09,100.59,99.81,100.52,105847600]
[2129,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,99.704871999999995,0.8463910820104138,1,99.7,100.09,99.11,99.7,161215200]
[2130,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,99.027739999999994,0.84639094017094008,1,98.99,99.47,98.7,99.03,161078700]
[2131,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,99.366294999999994,0.84639091403081912,1,99.42,99.73,98.95,99.37,145772500]
[2132,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,99.298614999999998,0.84639119502216165,1,99.17,99.48,98.77,99.3,134513500]
[2133,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,98.672272000000007,0.84639106456697444,1,98.92,99.38,98.28,98.67,205808500]
[2134,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,98.731514000000004,0.84639101849308163,1,99.56,100.02,98.61,98.73,223396300]
[2135,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,98.892319000000001,0.84639098241667177,1,99,99.39,97.83,98.89,196072600]
[2136,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,99.374779000000004,0.84639107073022501,1,98.82,99.46,98.5,99.37,182941600]
[2137,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,98.680733000000004,0.84639108315948486,1,97.6,98.86,97.54,98.68,184477800]
[2138,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,98.155951999999999,0.84639088689841435,1,98.16,99.27,97.78,98.16,226641100]
[2139,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,98.655333999999996,0.84291979799282468,1,98.71,98.85,98.26,98.66,196509100]
[2140,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,98.705916999999999,0.84291988630093739,1,98.42,99.03,98.13,98.71,177468100]
[2141,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,98.124290000000002,0.84291973737927195,1,97.62,98.22,97.35,98.12,168673000]
[2142,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,97.348808000000005,0.84291981717758802,1,97.15,97.42,96.6,97.35,146816800]
[2143,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,97.323516999999995,0.84291978038212179,1,97.74,97.75,97.05,97.32,162074800]
[2144,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,97.315109000000007,0.8429199785947159,1,96.68,97.34,96.39,97.32,160791100]
[2145,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,96.910499999999999,0.8429198848141265,1,96.52,97.17,96.44,96.91,186088800]
[2146,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,96.480598000000001,0.8429197872000681,1,96.03,96.93,95.98,96.48,154556700]
[2147,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,96.320449999999994,0.84291986110754857,1,96.31,96.53,96.15,96.32,114631200]
[2148,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,96.303580999999994,0.84291974617067833,1,95.56,96.38,95.33,96.3,176118800]
[2149,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,94.946479999999994,0.84291975180148915,1,94.79,95.08,94.43,94.95,135770400]
[2150,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,94.659889000000007,0.84291973705468204,1,94.82,95.22,94.42,94.66,150785000]
[2151,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,94.575592,0.84291973733296988,1,94.72,95.03,94.41,94.58,160992400]
[2152,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,94.314293000000006,0.84291977694985953,1,93.73,94.41,93.71,94.31,147709700]
[2153,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,93.344954999999999,0.84291996284847326,1,93.37,93.67,92.81,93.34,173589300]
[2154,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,93.285919000000007,0.84291967729140105,1,92.08,93.35,91.83,93.29,259634700]
[2155,"2010-02-24",110.139999,111,109.860001,110.82,176350700,93.412368999999998,0.84291977079949476,1,92.84,93.56,92.6,93.41,176350700]
[2156,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,92.561004999999994,0.84291964926545215,1,93.45,93.73,92.32,92.56,207497000]
[2157,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,93.698989999999995,0.84291999485714297,1,94.03,94.05,93.42,93.7,132346900]
[2158,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,93.682091,0.84291966747273406,1,93.24,94.04,93.02,93.68,222684900]
[2159,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,93.488251000000005,0.8429199136986778,1,92.79,93.68,92.75,93.49,193708600]
[2160,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,92.940337999999997,0.84291979243751503,1,92.95,93.07,92.5,92.94,168845100]
[2161,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,92.502014000000003,0.84291977114852878,1,91.76,92.59,90.88,92.5,159317500]
[2162,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,91.069061000000005,0.84291984595594371,1,90.18,91.12,89.78,91.07,304622100]
[2163,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,91.144904999999994,0.84291970340108302,1,90.08,91.25,89.56,91.14,223591600]
[2164,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,90.200835999999995,0.84291967399458601,1,90.23,90.7,89.44,90.2,240511500]
[2165,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,90.377853000000002,0.84291971793583553,1,90.3,91.16,89.58,90.38,337820500]
[2166,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,89.256775000000005,0.84291978319878913,1,89.97,90.47,89.19,89.26,224166900]
[2167,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,89.905829999999995,0.84291980712845271,1,89.82,90.09,88.15,89.91,493585800]
[2168,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,89.720375000000004,0.84291970419166284,1,91.86,91.9,89.7,89.72,356715700]
[2169,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,92.577895999999996,0.84291991545261014,1,92.62,93.13,92.31,92.58,172730700]
[2170,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,93.041481000000005,0.84291976380466838,1,92.1,93.22,91.78,93.04,216327900]
[2171,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,91.928832999999997,0.84291981190023502,1,91.16,91.94,90.61,91.93,187865000]
[2172,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,90.521148999999994,0.84291973035589651,1,91.91,92.55,90.38,90.52,310677600]
[2173,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,91.515793000000002,0.8429197107856683,1,92.88,92.93,90.96,91.52,316104000]
[2174,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,92.577895999999996,0.84291991545261014,1,92.02,92.79,91.31,92.58,271863600]
[2175,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,92.139556999999996,0.84291975744066894,1,92.16,93.12,91.91,92.14,211168800]
[2176,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,92.527298000000002,0.84291974609418996,1,92.9,93.07,92.22,92.53,186937500]
[2177,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,92.055274999999995,0.84291984106693374,1,93.73,94.19,91.95,92.06,345942400]
[2178,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,94.154121000000004,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84291963767913092},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":96.03},{"$f":"ROUND($I2193*D2193,2)","v":96.32},{"$f":"ROUND($I2193*E2193,2)","v":94.04},{"$f":"ROUND($I2193*F2193,2)","v":94.15},{"$f":"G2193*J2193","v":344859600}]
[2179,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,96.000129999999999,0.84291975452559265,1,96.33,96.47,95.23,96,216490200]
[2180,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,96.986350999999999,0.84291980432678271,1,95.77,97.05,95.75,96.99,139172700]
[2181,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,95.789398000000006,0.84291973638612938,1,96.71,96.8,95.42,95.79,212283100]
[2182,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,96.876769999999993,0.84291977725572076,1,96.51,97.05,96.45,96.88,115718800]
[2183,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,96.615455999999995,0.84291967781574739,1,96.05,96.89,95.56,96.62,161822000]
[2184,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,95.806274000000002,0.84291985419954762,1,96.07,96.27,95.44,95.81,163333500]
[2185,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,96.708183000000005,0.84291972867812104,1,97,97.05,96.3,96.71,106375700]
[2186,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,96.573311000000004,0.84291970847516806,1,96,96.62,95.81,96.57,126402800]
[2187,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,96.253013999999993,0.84291980308398617,1,95.67,96.37,95.4,96.25,131091100]
[2188,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,95.848395999999994,0.84291968026488151,1,95.69,96.08,95.61,95.85,116074400]
[2189,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,95.780974999999998,0.84291980576220549,1,95.47,95.82,95.12,95.78,111579900]
[2190,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,95.528107000000006,0.84291983864961029,1,94.72,95.58,93.99,95.53,118944600]
[2191,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,93.934989999999999,0.84291985206532927,1,95.06,95.08,93.89,93.93,90637900]
[2192,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,94.845352000000005,0.8429199655950933,1,94.6,94.95,94.55,94.85,73138400]
[2193,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,94.879035999999999,0.84291966671854424,1,95.26,95.28,94.87,94.88,80572500]
[2194,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,95.013930999999999,0.8429198913864453,1,95.17,95.24,94.68,95.01,87508500]
[2195,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,94.811615000000003,0.84291974103165701,1,94.57,94.91,94.41,94.81,39677500]
[2196,"2009-12-23",112,112.110001,111.5,111.949997,111783100,94.364861000000005,0.84291972781383828,1,94.41,94.5,93.99,94.36,111783100]
[2197,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,94.179443000000006,0.84291990039595732,1,94.04,94.38,93.93,94.18,91707500]
[2198,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,93.842254999999994,0.84291972796335712,1,93.36,94.15,93.36,93.84,118039600]
[2199,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,92.898208999999994,0.84291996953924297,1,92.89,92.97,92.11,92.9,174591200]
[2200,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,92.375586999999996,0.83840612633871836,1,92.83,93,92.29,92.38,183390100]
[2201,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,93.499054000000001,0.83840617391695227,1,93.73,94.01,93.29,93.5,155358200]
[2202,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,93.356537000000003,0.83840627460092099,1,93.45,93.83,93.06,93.36,120408800]
[2203,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,93.792488000000006,0.83840605600055274,1,93.79,93.9,93.17,93.79,107141500]
[2204,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,93.155296000000007,0.83840604051475087,1,93.16,93.36,92.74,93.16,124854000]
[2205,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,92.761261000000005,0.8384061988286895,1,92.81,93.16,92.6,92.76,138014600]
[2206,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,92.241409000000004,0.83840584907487314,1,91.87,92.38,91.4,92.24,155063400]
[2207,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,91.897689999999997,0.83840606843895571,1,92.26,92.87,91.61,91.9,169863700]
[2208,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,92.928932000000003,0.83840612913771673,1,92.99,93.51,92.64,92.93,127973800]
[2209,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,93.071456999999995,0.83840604741183589,1,93.77,94.22,92.26,93.07,274907800]
[2210,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,92.543250999999998,0.83840599307137142,1,93.52,94.05,92.47,92.54,167324900]
[2211,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,93.272705000000002,0.83840633707865175,1,93.3,93.91,93,93.27,132315100]
[2212,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,93.314598000000004,0.83840606904565851,1,93,93.62,92.84,93.31,159613700]
[2213,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,92.174362000000002,0.8384060425976706,1,91.79,92.39,90.65,92.17,160874800]
[2214,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,91.864136000000002,0.83840591402756237,1,90.88,92.49,90.79,91.86,126001800]
[2215,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,93.381645000000006,0.83840588539430472,1,93.21,93.48,92.91,93.38,109564800]
[2216,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,93.054671999999997,0.83840592555015625,1,93.06,93.23,92.23,93.05,138420100]
[2217,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,92.912148000000002,0.8384059556036817,1,92.83,93.68,92.73,92.91,148010200]
[2218,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,91.746780000000001,0.83840610435895091,1,91.6,92.02,91.39,91.75,134196000]
[2219,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,92.073768999999999,0.83840620105627395,1,92.65,93.32,91.5,92.07,208734600]
[2220,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,93.289444000000003,0.83840609791694343,1,93.28,93.42,92.7,93.29,156486800]
[2221,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,93.348136999999994,0.83840614652078838,1,93,93.39,92.64,93.35,147134100]
[2222,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,93.239151000000007,0.83840618504096931,1,92.54,93.64,92.49,93.24,210922200]
[2223,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,91.906090000000006,0.83840619854754073,1,91.65,92.3,91.18,91.91,150963000]
[2224,"2009-11-12",110,110.57,108.75,109.029999,157144500,91.411406999999997,0.83840601521054758,1,92.22,92.7,91.18,91.41,157144500]
[2225,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,92.350441000000004,0.8384061672554487,1,92.48,92.91,91.91,92.35,169466200]
[2226,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,91.880920000000003,0.83840608954853879,1,91.65,92.17,91.36,91.88,171899800]
[2227,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,91.864136000000002,0.83840591402756237,1,90.51,91.91,90.44,91.86,159495700]
[2228,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,89.818459000000004,0.83840624955865539,1,89.09,90.04,88.91,89.82,170954100]
[2229,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,89.583693999999994,0.83840613642313777,1,88.59,89.61,88.4,89.58,180015300]
[2230,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,87.965569000000002,0.83840612539851556,1,88.46,89.15,87.74,87.97,247996700]
[2231,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,87.739188999999996,0.83840599448817976,1,86.98,87.86,86.81,87.74,228362600]
[2232,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,87.462502000000001,0.83840588573619634,1,87.3,88.38,86.42,87.46,254222900]
[2233,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,86.825333000000001,0.83840608996535526,1,89.12,89.39,86.72,86.83,325608100]
[2234,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,89.415993,0.83840591957982336,1,88.19,89.59,87.98,89.42,198110600]
[2235,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,87.537987000000001,0.83840612629418154,1,89,89.27,87.49,87.54,248821400]
[2236,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,89.223167000000004,0.8384060202669803,1,89.73,90.04,89.01,89.22,253266300]
[2237,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,89.633987000000005,0.83840598303597491,1,90.72,91.65,89.38,89.63,242028200]
[2238,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,90.614922000000007,0.83840599854911191,1,91.96,92.02,90.24,90.61,240033200]
[2239,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,91.662955999999994,0.83840624095113436,1,90.71,91.96,90.13,91.66,238444000]
[2240,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,90.740677000000005,0.83840593629106719,1,91.42,92.48,90.67,90.74,225379300]
[2241,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,91.562340000000006,0.83840619758635848,1,92.18,92.22,91.12,91.56,180921100]
[2242,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,92.048591999999999,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83840596740681328},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":91.44},{"$f":"ROUND($I2257*D2257,2)","v":92.33},{"$f":"ROUND($I2257*E2257,2)","v":91.16},{"$f":"ROUND($I2257*F2257,2)","v":92.05},{"$f":"G2257*J2257","v":159530400}]
[2243,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,91.294044,0.83840614233084887,1,91.22,91.61,90.74,91.29,192069400]
[2244,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,91.981537000000003,0.83840614199622776,1,91.2,91.98,91.16,91.98,173873600]
[2245,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,91.646156000000005,0.8384059800275544,1,91.15,91.74,90.06,91.65,191421600]
[2246,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,90.095107999999996,0.83840600072962967,1,90.04,90.3,89.51,90.1,157692700]
[2247,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,90.279555999999999,0.83840598068350658,1,90.35,90.62,89.94,90.28,118031000]
[2248,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,89.927422000000007,0.83840593253018969,1,89.41,89.93,89.17,89.93,135008300]
[2249,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,89.382469,0.83840604222487536,1,89.33,89.85,88.75,89.38,183305800]
[2250,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,88.703361999999998,0.83840604427960175,1,88.26,88.8,88.09,88.7,159200300]
[2251,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,88.460235999999995,0.83840616361660192,1,87.84,88.96,87.79,88.46,202491100]
[2252,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,87.210991000000007,0.83840601341297871,1,86.27,87.46,86.02,87.21,149875000]
[2253,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,85.928246000000001,0.83840616330190587,1,85.53,86.44,85.51,85.93,224748800]
[2254,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,86.330665999999994,0.83840599360584644,1,86.36,88.64,86.31,86.33,281840600]
[2255,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,88.527298000000002,0.83840611188203851,1,89.17,89.26,87.71,88.53,254383000]
[2256,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,88.871032999999997,0.83840597169811315,1,89.3,89.73,88.69,88.87,133733900]
[2257,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,89.139336,0.83840609480812645,1,87.91,89.33,87.89,89.14,118285800]
[2258,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,87.571503000000007,0.83840598865694571,1,87.85,88.33,87.27,87.57,204059000]
[2259,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,88.041022999999996,0.83840606916663041,1,89.21,89.41,87.66,88.04,228636800]
[2260,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,89.021950000000004,0.83840600866453197,1,89.98,90.57,88.86,89.02,225947400]
[2261,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,89.768112000000002,0.83840582796301488,1,89.78,90.02,89.37,89.77,143126700]
[2262,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,89.248322000000002,0.83840605462863471,1,88.78,89.71,88.59,89.25,151892000]
[2263,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,89.474700999999996,0.83840611095946294,1,89.84,89.84,89.17,89.47,153799100]
[2264,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,89.417693999999997,0.83443160379128012,1,89.43,90.17,88.93,89.42,229170900]
[2265,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,89.551177999999993,0.83443140141632499,1,88.53,89.57,88.22,89.55,206406300]
[2266,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,88.216094999999996,0.83443146202770091,1,87.99,88.54,87.42,88.22,196795900]
[2267,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,87.848945999999998,0.83443148588935678,1,86.68,88,86.07,87.85,149593800]
[2268,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,87.423400999999998,0.83443164554065985,1,87.61,87.87,87.01,87.42,152360100]
[2269,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,87.440085999999994,0.8344315790205975,1,86.61,87.5,86.13,87.44,162902400]
[2270,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,86.555594999999997,0.83443162534180204,1,86.05,86.85,85.78,86.56,154612500]
[2271,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,85.896370000000005,0.83443140014704875,1,85.95,85.99,85.44,85.9,132909100]
[2272,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,85.162093999999996,0.83443166440195304,1,84.15,85.19,83.9,85.16,142687900]
[2273,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,83.985527000000005,0.83443144889356291,1,83.78,84.09,83.1,83.99,143572300]
[2274,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,83.292961000000005,0.83443158685634156,1,83.26,83.81,83.08,83.29,171805000]
[2275,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,83.610039,0.83443155192908847,1,85.07,86.15,83.43,83.61,321276800]
[2276,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,85.495841999999996,0.83443141552246158,1,85.42,85.6,84.94,85.5,176051600]
[2277,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,86.263519000000002,0.8344314326107013,1,86.97,87.07,85.67,86.26,147024400]
[2278,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,86.280227999999994,0.83443158927598471,1,86.04,86.55,85.06,86.28,196230100]
[2279,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,86.088302999999996,0.83443156604500457,1,85.81,86.48,85.52,86.09,194620700]
[2280,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,86.079964000000004,0.83443156904104043,1,86.26,87,85.9,86.08,215310600]
[2281,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,85.913086000000007,0.8344316903111082,1,86.27,86.74,85.6,85.91,191279000]
[2282,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,85.921417000000005,0.83443154477584214,1,84.96,86.05,84.79,85.92,224605000]
[2283,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,84.269226000000003,0.83443140577149044,1,83.52,84.46,83.33,84.27,174131300]
[2284,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,83.409774999999996,0.83443153095669798,1,82.03,83.69,81.95,83.41,192812800]
[2285,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,82.683814999999996,0.83443151011934646,1,82.22,82.98,82.07,82.68,173461500]
[2286,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,82.032966999999999,0.83443158039734677,1,82.48,82.57,81.87,82.03,237667500]
[2287,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,84.102363999999994,0.83443162184312303,1,84.71,84.78,83.19,84.1,199616100]
[2288,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,84.753212000000005,0.83443154474746495,1,84.49,84.79,83.66,84.75,176449500]
[2289,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,84.110709999999997,0.83443162199112231,1,83.08,84.74,83.03,84.11,219052400]
[2290,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,83.217856999999995,0.83443151004417393,1,83.89,83.95,82.99,83.22,157301000]
[2291,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,84.269226000000003,0.83443140577149044,1,84.06,84.46,83.67,84.27,130898700]
[2292,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,84.444466000000006,0.83443150694955071,1,84.23,85.14,83.77,84.44,220640900]
[2293,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,83.351371999999998,0.83443160310773445,1,84.17,84.29,82.96,83.35,193203800]
[2294,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,83.785278000000005,0.83443157715639571,1,84.09,84.16,83.09,83.79,184726400]
[2295,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,84.027259999999998,0.83443160380630399,1,83.43,84.14,83.26,84.03,176714600]
[2296,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,83.810303000000005,0.83443151464692322,1,83.32,83.89,82.87,83.81,175776900]
[2297,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,82.450180000000003,0.83443155215932707,1,82.32,83,82.09,82.45,207358000]
[2298,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,82.333359000000002,0.83443154625380656,1,82.47,83.3,82.27,82.33,225575400]
[2299,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,81.482239000000007,0.83443151388773151,1,81.31,81.849999999999994,80.92,81.48,194399300]
[2300,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,81.682509999999994,0.83443161542988664,1,81.489999999999995,82.08,80.989999999999995,81.680000000000007,186685200]
[2301,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,82.066338000000002,0.83443151671441829,1,81.67,82.11,81.22,82.07,159259400]
[2302,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,81.824364000000003,0.83443163031677814,1,81.11,81.89,80.680000000000007,81.819999999999993,154003100]
[2303,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,81.490584999999996,0.83443151405154559,1,79.78,81.84,79.709999999999994,81.489999999999995,258795500]
[2304,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,79.729927000000004,0.83443144423553817,1,79.239999999999995,80.209999999999994,79.180000000000007,79.73,196068100]
[2305,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,79.746634999999998,0.83443167311917965,1,80,80.02,78.790000000000006,79.75,217718300]
[2306,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,79.379470999999995,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.83443155159565485},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":79},{"$f":"ROUND($I2321*D2321,2)","v":79.510000000000005},{"$f":"ROUND($I2321*E2321,2)","v":78.599999999999994},{"$f":"ROUND($I2321*F2321,2)","v":79.38},{"$f":"G2321*J2321","v":164179400}]
[2307,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,78.545081999999994,0.8344320036470414,1,78.489999999999995,78.7,78.05,78.55,138561700]
[2308,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,77.693923999999996,0.83443156659401174,1,77.599999999999994,78.86,77.45,77.69,231174500]
[2309,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,77.819076999999993,0.83443143181575308,1,76.61,78.03,75.67,77.819999999999993,220877900]
[2310,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,75.607840999999993,0.83443152152707734,1,75.42,75.67,74.87,75.61,181487400]
[2311,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,75.182274000000007,0.8344314724624079,1,73.69,75.239999999999995,73.09,75.180000000000007,217413500]
[2312,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,73.396591000000001,0.83443146696716086,1,73.180000000000007,73.84,72.89,73.400000000000006,173520300]
[2313,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,73.571815000000001,0.83443140148421002,1,73.94,74.180000000000007,73.349999999999994,73.569999999999993,163777600]
[2314,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,73.429969999999997,0.83443147727272726,1,73.92,74.099999999999994,72.599999999999994,73.430000000000007,248050500]
[2315,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,73.480057000000002,0.83443173596256504,1,74.86,74.95,73.430000000000007,73.48,197088900]
[2316,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,74.931961000000001,0.83443160909471237,1,74.209999999999994,75.040000000000006,73.98,74.930000000000007,174499600]
[2317,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,74.940285000000003,0.83443142933819026,1,76.040000000000006,77.069999999999993,74.900000000000006,74.94,212309900]
[2318,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,77.043068000000005,0.83443156429261223,1,77.05,77.790000000000006,76.94,77.040000000000006,173041100]
[2319,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,76.725982999999999,0.83443159873077544,1,77.37,77.650000000000006,76.16,76.73,228888200]
[2320,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,77.351799,0.83443151567739537,1,76.86,77.45,76.430000000000007,77.349999999999994,168481300]
[2321,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,76.634170999999995,0.83443134078533709,1,76.58,76.97,76.16,76.63,167579000]
[2322,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,76.834441999999996,0.83443136762746817,1,74.819999999999993,76.91,74.739999999999995,76.83,279411000]
[2323,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,75.198975000000004,0.83443156343436875,1,75.23,76,74.77,75.2,211577700]
[2324,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,74.556472999999997,0.83443172544894739,1,74.66,75,74.14,74.56,188309800]
[2325,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,74.498016000000007,0.83443119214192651,1,76.05,76.09,74.47,74.5,251913600]
[2326,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,76.801102,0.83443178145988939,1,77.25,77.349999999999994,76.37,76.8,215655600]
[2327,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,76.519028000000006,0.82974438484337043,1,76.08,76.89,75.709999999999994,76.52,211725100]
[2328,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,75.963088999999997,0.82974425462334489,1,76,76.61,75.37,75.959999999999994,223445200]
[2329,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,76.037773000000001,0.82974436741318602,1,77.36,77.41,75.989999999999995,76.040000000000006,227319000]
[2330,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,77.083252000000002,0.82974435242746281,1,77.959999999999994,78.010000000000005,76.67,77.08,224190500]
[2331,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,78.892112999999995,0.82974454502009787,1,78.33,78.94,78,78.89,184361800]
[2332,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,78.676368999999994,0.82974445264712082,1,78.48,79.75,78.459999999999994,78.680000000000007,275414200]
[2333,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,78.327872999999997,0.82974439979355086,1,79.22,79.23,77.319999999999993,78.33,296100400]
[2334,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,78.527039000000002,0.82974471502266178,1,78.569999999999993,78.94,78.010000000000005,78.53,225125500]
[2335,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,78.128731000000002,0.82974434665487062,1,77.86,78.91,77.2,78.13,238565100]
[2336,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,78.452347000000003,0.82974452153110989,1,79.23,79.38,77.83,78.45,284257900]
[2337,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,78.435744999999997,0.82974448143176216,1,78,78.55,77.42,78.44,210102300]
[2338,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,77.705558999999994,0.82974433892697619,1,78.03,78.099999999999994,76.97,77.709999999999994,235310500]
[2339,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,78.701271000000006,0.82974457205576335,1,78.33,79.13,78.19,78.7,230874500]
[2340,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,78.634888000000004,0.82974454457353208,1,77.72,78.97,77.52,78.63,276246800]
[2341,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,76.776259999999994,0.82974452425964029,1,75.86,77.75,75.239999999999995,76.78,258641500]
[2342,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,75.440360999999996,0.82974441992398629,1,75.06,75.790000000000006,73.930000000000007,75.44,289095000]
[2343,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,74.403198000000003,0.82974461536176236,1,75.87,76.13,74.290000000000006,74.400000000000006,246015800]
[2344,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,75.755668999999997,0.82974443056699565,1,73.319999999999993,75.97,73.28,75.760000000000005,236318500]
[2345,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,73.863845999999995,0.82974442248071512,1,74.23,74.680000000000007,73.58,73.86,166811900]
[2346,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,74.021500000000003,0.82974443257195873,1,74.23,74.510000000000005,73.23,74.02,258988400]
[2347,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,75.100204000000005,0.82974480544150253,1,76.3,77,75.02,75.099999999999994,285722200]
[2348,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,75.606323000000003,0.82974451833589169,1,75.66,76.31,75.349999999999994,75.61,206102200]
[2349,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,75.697593999999995,0.82974450850341419,1,74.3,75.790000000000006,73.489999999999995,75.7,241447400]
[2350,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,73.606628000000001,0.82974443501008277,1,74.150000000000006,74.680000000000007,73.14,73.61,271502700]
[2351,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,74.212356999999997,0.82974458117744665,1,73.61,74.78,73.430000000000007,74.209999999999994,260098700]
[2352,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,73.581778999999997,0.82974491429860164,1,74.459999999999994,74.69,73.430000000000007,73.58,269619100]
[2353,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,75.481849999999994,0.82974441211669325,1,76.03,76.2,74.55,75.48,282431300]
[2354,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,75.705887000000004,0.82974450525525001,1,76.09,76.430000000000007,75.540000000000006,75.709999999999994,247923600]
[2355,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,77.149619999999999,0.82974421930272468,1,76.36,77.349999999999994,75.87,77.150000000000006,299081700]
[2356,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,75.390586999999996,0.82974450990816073,1,77.17,77.290000000000006,74.91,75.39,317728000]
[2357,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,76.452674999999999,0.82974469101090398,1,76.069999999999993,76.5,75.180000000000007,76.45,291941000]
[2358,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,75.149979000000002,0.82974471679364037,1,75.150000000000006,75.45,74.540000000000006,75.150000000000006,243036300]
[2359,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,75.407173,0.82974444860512042,1,73.47,75.459999999999994,73.33,75.41,287120000]
[2360,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,72.926261999999994,0.82974471304749919,1,72.55,73.19,71.959999999999994,72.930000000000007,236110300]
[2361,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,72.536270000000002,0.82974458544371044,1,73.47,73.86,72.12,72.540000000000006,301419800]
[2362,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,72.511368000000004,0.82974446538213142,1,71.790000000000006,73.319999999999993,71.61,72.510000000000005,311505700]
[2363,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,71.001273999999995,0.82974493397218652,1,70.5,71.849999999999994,70.33,71,247926300]
[2364,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,71.225280999999995,0.82974469150720831,1,71.09,72.2,70.98,71.23,289581600]
[2365,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,71.905647000000002,0.82974433049876162,1,71.38,72.44,71.099999999999994,71.91,287703000]
[2366,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,70.835296999999997,0.82974457667525203,1,70.290000000000006,70.88,69.39,70.84,324903700]
[2367,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,70.146591000000001,0.82974438337184309,1,69.94,71.64,69.760000000000005,70.150000000000006,340395200]
[2368,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,70.578048999999993,0.82974430589570436,1,68.72,70.64,68.66,70.58,114090900]
[2369,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,69.225594000000001,0.82974462423588635,1,70.98,72.23,69.150000000000006,69.23,293690100]
[2370,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,72.254142999999999,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82974438838437337},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":72.05},{"$f":"ROUND($I2385*D2385,2)","v":72.73},{"$f":"ROUND($I2385*E2385,2)","v":71.47},{"$f":"ROUND($I2385*F2385,2)","v":72.25},{"$f":"G2385*J2385","v":262649000}]
[2371,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,71.772887999999995,0.82974436994219647,1,71.3,72.31,70.34,71.77,335202900]
[2372,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,70.735718000000006,0.82974449266862171,1,69.569999999999993,70.88,69.37,70.739999999999995,250726100]
[2373,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,69.988945000000001,0.82974447729091827,1,70.55,71.16,69.760000000000005,69.989999999999995,276598800]
[2374,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,71.216971999999998,0.82974449889911461,1,70.459999999999994,71.81,70.180000000000007,71.22,224847500]
[2375,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,71.200355999999999,0.82974429156844876,1,70.25,71.209999999999994,69.97,71.2,269653500]
[2376,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,68.478813000000002,0.8297445029655216,1,68.09,68.819999999999993,67.66,68.48,230402800]
[2377,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,67.748649999999998,0.82974462143920091,1,68.25,68.58,67.63,67.75,258947800]
[2378,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,69.366630999999998,0.82974440980249786,1,69.150000000000006,69.930000000000007,68.28,69.37,264866600]
[2379,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,69.914291000000006,0.82974471090090895,1,69.28,69.930000000000007,68.59,69.91,284646300]
[2380,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,69.225594000000001,0.82974462423588635,1,68.94,70.2,67.319999999999993,69.23,476230700]
[2381,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,67.259094000000005,0.82974458005784812,1,65.16,67.56,64.989999999999995,67.260000000000005,377018300]
[2382,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,65.981277000000006,0.82974446037768335,1,66.010000000000005,67.28,65.59,65.98,364238300]
[2383,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,65.375549000000007,0.82974423366234007,1,66.209999999999994,66.27,64.69,65.38,324108500]
[2384,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,67.715446,0.8297444574225652,1,68.08,68.48,67.47,67.72,322332300]
[2385,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,68.960059999999999,0.82974442510234114,1,68.25,69.12,67.47,68.959999999999994,422025200]
[2386,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,67.582679999999996,0.82974441361857876,1,67.400000000000006,68.62,65.599999999999994,67.58,441775100]
[2387,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,66.877403000000001,0.82974447468348578,1,67.41,68.34,66.8,66.88,330271000]
[2388,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,68.221587999999997,0.82974443164990963,1,65.33,68.28,64.98,68.22,419933300]
[2389,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,63.649712000000001,0.82974465949347753,1,65.349999999999994,65.48,63.5,63.65,371078200]
[2390,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,65.034560999999997,0.82384797760709449,1,66.67,66.73,64.83,65.03,428520400]
[2391,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,65.850136000000006,0.82384756662079317,1,64.099999999999994,66.650000000000006,63.49,65.849999999999994,473273200]
[2392,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,64.408439999999999,0.82384804297774361,1,62.67,64.56,62.16,64.41,356814300]
[2393,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,62.497089000000003,0.82384772180532928,1,63.4,64.239999999999995,62.46,62.5,360644900]
[2394,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,62.686588,0.82384796024959706,1,62.62,63.42,61.57,62.69,337474700]
[2395,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,62.200499999999998,0.82384768211920523,1,59.83,62.41,59.29,62.2,409702700]
[2396,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,59.844296,0.82384769856618523,1,60.14,60.76,59.18,59.84,356648300]
[2397,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,59.457087999999999,0.82384771577796068,1,57.27,59.62,57.15,59.46,406227900]
[2398,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,56.112270000000002,0.8238477341969207,1,55.98,57.67,55.8,56.11,379905300]
[2399,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,56.779598,0.82384793452837879,1,57.18,58.04,55.28,56.78,490470000]
[2400,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,56.680737000000001,0.82384788558802824,1,57.75,59.09,56.16,56.68,485549400]
[2401,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,59.094593000000003,0.82384763039811959,1,58.68,60.03,57.73,59.09,462753100]
[2402,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,57.727015999999999,0.82384780933352364,1,59,59.07,57.37,57.73,443761000]
[2403,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,58.163665999999999,0.82384798367841316,1,59.75,60.9,57.97,58.16,426452600]
[2404,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,60.907074000000001,0.82384788313269308,1,60.97,62.36,60.81,60.91,470510900]
[2405,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,62.299339000000003,0.82384734896135892,1,64.11,65.64,62.23,62.3,363353900]
[2406,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,63.329192999999997,0.82384793194297135,1,63.55,64.61,62.31,63.33,461985800]
[2407,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,63.831715000000003,0.8238476062010478,1,62.03,64.22,61.54,63.83,426260900]
[2408,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,61.500225,0.82384760016483316,1,64.48,64.48,61.45,61.5,379641400]
[2409,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,63.782294999999998,0.82384779963440447,1,63.21,64.540000000000006,62.42,63.78,477176600]
[2410,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,64.408439999999999,0.82384804297774361,1,65.78,66.03,64.28,64.41,316867500]
[2411,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,65.108681000000004,0.82384767586799545,1,65.73,65.86,64.489999999999995,65.11,362964800]
[2412,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,65.265220999999997,0.82384776793931114,1,66.040000000000006,68.349999999999994,65.22,65.27,478910100]
[2413,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,68.181663999999998,0.82384802262329571,1,68.83,69.400000000000006,68.17,68.180000000000007,293998400]
[2414,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,68.923111000000006,0.82384780904385335,1,67.7,69.05,66.77,68.92,469302200]
[2415,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,68.873679999999993,0.82384786659923115,1,68.75,69.239999999999995,67.89,68.87,324442500]
[2416,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,68.469971000000001,0.82384755355736317,1,71.069999999999993,71.7,67.930000000000007,68.47,536212800]
[2417,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,71.757148999999998,0.82384788344082394,1,71.64,72.28,71.11,71.760000000000005,240075200]
[2418,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,71.658271999999997,0.82384766070886428,1,69.91,71.95,69.760000000000005,71.66,366101700]
[2419,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,69.672805999999994,0.82384777107721419,1,68.13,70.27,64.040000000000006,69.67,417679400]
[2420,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,68.651229999999998,0.8238476941354208,1,69.45,70.33,68.41,68.650000000000006,322989300]
[2421,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,68.989020999999994,0.82384789404938841,1,68.459999999999994,69.5,67.739999999999995,68.989999999999995,278385800]
[2422,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,68.033339999999995,0.82384764291965018,1,67.2,68.53,66.989999999999995,68.03,288233300]
[2423,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,68.239304000000004,0.82384766814324129,1,70.010000000000005,70.36,67.73,68.239999999999995,383383600]
[2424,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,69.656334000000001,0.82384780045483852,1,70.94,72.08,69.59,69.66,294392500]
[2425,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,71.996055999999996,0.82384777232918827,1,71.180000000000007,72.459999999999994,70.91,72,330007000]
[2426,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,69.639876999999998,0.82384807552168549,1,69.31,70.150000000000006,68.63,69.64,273789700]
[2427,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,68.939567999999994,0.8238476099426385,1,68.87,70.319999999999993,68.22,68.94,317978800]
[2428,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,68.469971000000001,0.82384755355736317,1,66.650000000000006,69.19,66.38,68.47,386800600]
[2429,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,68.173416000000003,0.82384792749244717,1,67.900000000000006,69.239999999999995,66.87,68.17,427940300]
[2430,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,69.244415000000004,0.82384785875617395,1,67.510000000000005,69.400000000000006,66.3,69.239999999999995,364360700]
[2431,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,66.377403000000001,0.82384762318480831,1,69.39,70.08,65.95,66.38,419855200]
[2432,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,70.076476999999997,0.82384762106389897,1,70.739999999999995,70.84,68.42,70.08,399237200]
[2433,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,69.532791000000003,0.82384821507468686,1,69.3,70.23,67.319999999999993,69.53,532647300]
[2434,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,69.508049,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.82384789058262808},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":70.47},{"$f":"ROUND($I2449*D2449,2)","v":70.64},{"$f":"ROUND($I2449*E2449,2)","v":68.510000000000005},{"$f":"ROUND($I2449*F2449,2)","v":69.510000000000005},{"$f":"G2449*J2449","v":435491600}]
[2435,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,71.765381000000005,0.82384778069282771,1,71.45,72.400000000000006,71.02,71.77,356432300]
[2436,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,71.633553000000006,0.82384767649848234,1,73.19,73.25,71.19,71.63,277858500]
[2437,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,73.396591000000001,0.82384773033326886,1,75.099999999999994,75.23,70.319999999999993,73.400000000000006,330953600]
[2438,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,75.00309,0.82384764033559266,1,74.28,75.040000000000006,73.87,75,263834400]
[2439,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,74.698273,0.82384774068264555,1,75.790000000000006,76.010000000000005,74.31,74.7,280899200]
[2440,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,77.005065999999999,0.82384792100301785,1,77.150000000000006,77.81,76.349999999999994,77.010000000000005,328260900]
[2441,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,76.494263000000004,0.82384776141836857,1,76.31,77.16,75.7,76.489999999999995,240349700]
[2442,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,76.584877000000006,0.82384765301040941,1,74.510000000000005,76.98,74.02,76.58,227566300]
[2443,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,74.344016999999994,0.82384772437605769,1,73.39,74.95,73.22,74.34,193987200]
[2444,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,73.297729000000004,0.82384768097282601,1,72.09,73.36,71.58,73.3,168256300]
[2445,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,71.600623999999996,0.82384789672774605,1,71.87,71.95,70.52,71.599999999999994,127795900]
[2446,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,71.806572000000003,0.82384773639982856,1,71.87,71.92,71.260000000000005,71.81,74767700]
[2447,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,71.394653000000005,0.82384779257568463,1,71.22,71.569999999999993,70.849999999999994,71.39,62061600]
[2448,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,70.982735000000005,0.82384786100984864,1,72.11,72.44,70.69,70.98,221625200]
[2449,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,71.724197000000004,0.82384790544102715,1,72.98,73.05,70.430000000000007,71.72,243759500]
[2450,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,72.655167000000006,0.82384811602566921,1,73.400000000000006,74.66,72.569999999999993,72.66,301451300]
[2451,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,72.969025000000002,0.81721384458266499,1,74.69,74.91,72.09,72.97,374673300]
[2452,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,74.358292000000006,0.81721390959916285,1,74.239999999999995,75.540000000000006,73.599999999999994,74.36,281819800]
[2453,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,75.085601999999994,0.81721380552504796,1,75.09,75.2,72.06,75.09,377699500]
[2454,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,71.710494999999995,0.81721361823361816,1,72.75,72.849999999999994,70.52,71.709999999999994,256694200]
[2455,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,72.723861999999997,0.81721388509301907,1,69.91,72.790000000000006,69.63,72.72,415060400]
[2456,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,71.865807000000004,0.81721407056597517,1,73.17,74.37,71.400000000000006,71.87,365061000]
[2457,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,73.639137000000005,0.81721380737749638,1,73.81,74.66,72.73,73.64,396187400]
[2458,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,73.140632999999994,0.81721377653631277,1,73.849999999999994,75.290000000000006,72.72,73.14,370790000]
[2459,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,74.366439999999997,0.81721362637362638,1,73.83,75.489999999999995,71.98,74.37,412859300]
[2460,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,71.857605000000007,0.81721374957352444,1,68.36,72.260000000000005,67.209999999999994,71.86,471905300]
[2461,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,69.708336000000003,0.81721375789400619,1,70.33,71.959999999999994,68.430000000000007,69.709999999999994,444173800]
[2462,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,71.359122999999997,0.81721396014658731,1,68.16,71.78,67.94,71.36,519863500]
[2463,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,69.683823000000004,0.81721385541974401,1,68.209999999999994,69.86,67.040000000000006,69.680000000000007,469508400]
[2464,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,67.101425000000006,0.81721378861023286,1,71.510000000000005,71.55,66.900000000000006,67.099999999999994,369927100]
[2465,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,73.622803000000005,0.81721396679826697,1,72.430000000000007,73.66,72.31,73.62,118308100]
[2466,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,72.707488999999995,0.8172135347059285,1,68.89,72.89,68.84,72.709999999999994,370134200]
[2467,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,70.002533,0.81721374890433107,1,71.34,71.510000000000005,68.5,70,454112400]
[2468,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,69.487708999999995,0.81721403995312281,1,66.95,71.09,65.67,69.489999999999995,523305300]
[2469,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,64.984840000000005,0.8172138135266781,1,63.3,66.11,60.75,64.98,718536500]
[2470,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,61.658786999999997,0.8172139092331574,1,65.48,67.430000000000007,61.33,61.66,814180400]
[2471,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,66.602920999999995,0.81721375460122692,1,70.209999999999994,70.989999999999995,66.13,66.599999999999994,558327600]
[2472,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,71.162948999999998,0.81721345160281467,1,69.59,71.28,67.760000000000005,71.16,523811800]
[2473,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,69.847282000000007,0.81721400705260328,1,70.59,72.37,69.59,69.849999999999994,415254900]
[2474,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,70.787064000000001,0.81721382531007303,1,73.069999999999993,75.23,70.709999999999994,70.790000000000006,540352300]
[2475,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,74.505379000000005,0.81721378342028705,1,70.39,74.959999999999994,67.09,74.510000000000005,753141900]
[2476,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,70.133324000000002,0.81721421580051279,1,72.099999999999994,72.69,69.56,70.13,454330600]
[2477,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,73.361289999999997,0.81721390722559561,1,74.17,75.3,72.45,73.36,418498200]
[2478,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,75.698502000000005,0.8172136937454505,1,77.81,78.069999999999993,74.3,75.7,301773000]
[2479,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,76.703682000000001,0.81721373516712414,1,74.900000000000006,76.819999999999993,73.959999999999994,76.7,380391000]
[2480,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,74.25206,0.81721394654177915,1,77.19,77.989999999999995,73.599999999999994,74.25,477721900]
[2481,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,78.607795999999993,0.81721378901728259,1,81.069999999999993,82.3,77.64,78.61,387844100]
[2482,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,82.056449999999998,0.81721389036096437,1,80.95,82.42,79.03,82.06,346793400]
[2483,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,79.359611999999998,0.81721358441753078,1,79.09,79.83,78.41,79.36,205419400]
[2484,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,79.130836000000002,0.81721402835455903,1,77.7,80.55,77.209999999999994,79.13,411394000]
[2485,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,78.697700999999995,0.81721389977526782,1,78.27,78.89,75.92,78.7,414582100]
[2486,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,76.066237999999998,0.8172135406701001,1,76.63,79.41,75.27,76.069999999999993,531270100]
[2487,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,76.621978999999996,0.81721392241437874,1,71.38,77.010000000000005,69.08,76.62,639939500]
[2488,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,68.605080000000001,0.81721360871519755,1,70.260000000000005,73.150000000000006,68.400000000000006,68.61,397288600]
[2489,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,71.130302,0.81721393822134714,1,68.7,73.48,68.650000000000006,71.13,545812600]
[2490,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,74.930344000000005,0.81721389863204497,1,73.790000000000006,75.55,70.13,74.930000000000007,634666400]
[2491,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,74.072265999999999,0.81721388809812312,1,76.16,78.34,71.53,74.069999999999993,516168000]
[2492,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,78.338120000000004,0.81721384501133065,1,79.25,80.61,77.819999999999993,78.34,356502000]
[2493,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,80.748901000000004,0.8172138714141054,1,77.92,80.989999999999995,76.89,80.75,321294200]
[2494,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,76.172493000000003,0.81721375192805235,1,75.180000000000007,80.569999999999993,74.900000000000006,76.17,476649000]
[2495,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,76.630134999999996,0.81721379387481474,1,74.599999999999994,77.45,70.72,76.63,708811200]
[2496,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,73.565582000000006,0.81721377973385179,1,79.650000000000006,79.92,73.31,73.569999999999993,484627500]
[2497,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,81.598815999999999,0.81721399734029043,1,85.56,86.24,79.36,81.599999999999994,546268300]
[2498,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,82.824623000000003,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.81721385924447676},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":76.709999999999994},{"$f":"ROUND($I2513*D2513,2)","v":82.82},{"$f":"ROUND($I2513*E2513,2)","v":73.510000000000005},{"$f":"ROUND($I2513*F2513,2)","v":82.82},{"$f":"G2513*J2513","v":455584000}]
[2499,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,72.323425,0.81721384180790957,1,70.900000000000006,76.77,68.3,72.319999999999993,871026300]
[2500,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,74.121284000000003,0.81721374257597834,1,81.44,82.23,73.75,74.12,534485200]
[2501,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,79.686522999999994,0.81721383822759019,1,79.69,83.5,79.11,79.69,725414800]
[2502,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,81.745887999999994,0.81721372405492065,1,87.31,87.71,81.44,81.75,540012100]
[2503,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,85.578636000000003,0.81721385774241928,1,87.56,87.95,82.24,85.58,610637500]
[2504,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,90.171370999999994,0.81721383241666956,1,92.23,94.35,89.63,90.17,461798000]
[2505,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,91.405379999999994,0.81721396186345929,1,93.94,94.07,90.76,91.41,365337800]
[2506,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,94.845832999999999,0.81721380867161486,1,94.2,95.36,93.12,94.85,332783000]
[2507,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,94.788612000000001,0.81721367044079096,1,92.76,95.45,90.33,94.79,328154400]
[2508,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,91.021277999999995,0.81721386650782535,1,97.36,97.53,90.69,91.02,459562300]
[2509,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,98.760300000000001,0.8172139150552572,1,97.11,99.29,96.85,98.76,285917400]
[2510,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,98.711273000000006,0.81721394306470785,1,97.58,99.63,96.79,98.71,328253000]
[2511,"2008-09-24",119.349998,120,117.790001,118.93,311818400,97.191237999999998,0.81721380644076347,1,97.53,98.07,96.26,97.19,311818400]
[2512,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,96.880691999999996,0.81721374566308524,1,98.76,99.72,96.66,96.88,327470400]
[2513,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,99.136215000000007,0.81721388702026043,1,101.7,101.95,98.36,99.14,249966500]
[2514,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,101.43259399999999,0.81721391837220625,1,103.54,104.6,100.79,101.43,501087800]
[2515,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,97.558150999999995,0.81251062713417177,1,95.92,98.96,92.46,97.56,776114700]
[2516,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,94.746894999999995,0.81251088403643867,1,97.21,99,94.25,94.75,624095600]
[2517,"2008-09-16",117.199997,122.32,117,122.099998,581744300,99.207581000000005,0.812510914209843,1,95.23,99.39,95.06,99.21,581744300]
[2518,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,97.574402000000006,0.81251066075478928,1,98.83,102.09,97.41,97.57,483607000]
[2519,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,102.44948599999999,0.81251081965297223,1,100.99,102.55,100.61,102.45,297851200]
[2520,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,101.978233,0.81251080690764388,1,99.22,102.17,98.8,101.98,375369400]
[2521,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,100.523827,0.81251071926518981,1,100.66,101.48,99.57,100.52,298916600]
[2522,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,100.117592,0.81251088449512354,1,103.27,103.48,99.78,100.12,377326800]
[2523,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,103.180733,0.81251070655186564,1,104.03,104.2,101.09,103.18,364075300]
[2524,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,101.09259,0.8125107830334477,1,100.17,101.52,99.13,101.09,289503400]
[2525,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,100.77572600000001,0.8125108990769242,1,103.16,103.38,100.72,100.78,340042500]
[2526,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,103.903915,0.81251108412209294,1,103.9,104.41,103.13,103.9,251947000]
[2527,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,103.99327099999999,0.81251091979859236,1,105.65,106.2,103.61,103.99,252364900]
[2528,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,104.643272,0.81251089127708853,1,105.41,105.74,104.42,104.64,189195800]
[2529,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,105.780777,0.81251075639433512,1,105.04,105.9,104.9,105.78,167537100]
[2530,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,104.513283,0.81251091454128443,1,103.64,104.68,103.43,104.51,171032800]
[2531,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,103.50576,0.81251087850310755,1,103.21,103.9,102.85,103.51,159117200]
[2532,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,103.205124,0.81251083638428989,1,104.65,105.34,102.99,103.21,171936900]
[2533,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,105.342018,0.81251078191334125,1,104.55,105.34,103.84,105.34,167715300]
[2534,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,103.83886699999999,0.81251067732760529,1,102.99,104.36,102.86,103.84,180609800]
[2535,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,103.66011,0.81251064724078004,1,103.51,103.96,102.65,103.66,225498200]
[2536,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,103.180733,0.81251070655186564,1,103.53,103.75,102.81,103.18,194673700]
[2537,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,104.318275,0.81251091060449354,1,105.98,106.02,103.73,104.32,172275100]
[2538,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,105.764526,0.81251077533242344,1,105.57,106.03,105.06,105.76,181000800]
[2539,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,105.25266999999999,0.81251100577101298,1,103.87,105.85,103.8,105.25,239555300]
[2540,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,104.464508,0.81251071254900054,1,104.64,105.34,103.73,104.46,256393200]
[2541,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,105.098282,0.81251083977529925,1,105.85,106.2,104.59,105.1,213200800]
[2542,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,106.203262,0.81251056776395092,1,105.2,106.85,105,106.2,249425800]
[2543,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,105.11451700000001,0.81251079123872594,1,102.85,105.57,102.69,105.11,260811700]
[2544,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,103.19699900000001,0.81251080525138486,1,103.97,104.36,102.82,103.2,246312500]
[2545,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,104.75700399999999,0.81251073984003086,1,104.02,105.06,103.58,104.76,209555400]
[2546,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,104.293869,0.81251065898636132,1,102.39,104.46,101.54,104.29,251577600]
[2547,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,101.555725,0.81251081386528223,1,102.41,102.49,101.37,101.56,188239600]
[2548,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,102.50638600000001,0.81251096028817504,1,103.29,103.42,101.94,102.51,248690900]
[2549,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,103.050713,0.81251053674192963,1,103.51,104.46,102.89,103.05,277402100]
[2550,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,104.432022,0.8125108753793735,1,103.28,104.49,102.6,104.43,354710000]
[2551,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,102.60385100000001,0.81251070488209298,1,100.74,102.69,100.46,102.6,261505600]
[2552,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,100.458832,0.81251077978413766,1,101.98,102.43,100.28,100.46,205201300]
[2553,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,101.953857,0.81251079504676138,1,102.29,102.77,101.7,101.95,219131000]
[2554,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,101.978233,0.81251080690764388,1,104.28,104.33,101.69,101.98,248634500]
[2555,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,104.139511,0.81251082644161399,1,103.91,104.94,103.64,104.14,311698400]
[2556,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,103.578857,0.81251062568613219,1,101.69,103.84,101.44,103.58,296904200]
[2557,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,102.417007,0.81251094456538808,1,102.79,103.03,101.72,102.42,222863000]
[2558,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,102.3601,0.8125106966381006,1,102.51,102.72,101.69,102.36,267030100]
[2559,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,101.72635699999999,0.81251085812725699,1,101.68,102.59,100.82,101.73,375490600]
[2560,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,100.718834,0.81251076809059997,1,98.68,101.21,98.4,100.72,371642900]
[2561,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,98.305687000000006,0.81251085730243588,1,98.96,100.34,97.52,98.31,502502500]
[2562,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,99.711342000000002,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.8125109288419905},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":101.78},{"$f":"ROUND($I2577*D2577,2)","v":101.97},{"$f":"ROUND($I2577*E2577,2)","v":99.45},{"$f":"ROUND($I2577*F2577,2)","v":99.71},{"$f":"G2577*J2577","v":322720800}]
[2563,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,100.621323,0.81251070938342085,1,100.73,102.3,99.52,100.62,481124600]
[2564,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,101.80761,0.81251083449694728,1,101.1,102.21,100.41,101.81,436475700]
[2565,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,101.393227,0.81251082769043326,1,103.6,103.79,101.07,101.39,336729400]
[2566,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,103.383911,0.81251110205141619,1,101.56,103.51,100.91,103.38,375973700]
[2567,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,101.580078,0.81251064179756782,1,103.02,103.47,100.69,101.58,372427300]
[2568,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,102.628235,0.81251078002550525,1,103.28,103.28,101.56,102.63,239352500]
[2569,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,102.522598,0.81251068315105401,1,104.64,104.94,102.34,102.52,288064600]
[2570,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,104.310143,0.81251081895502331,1,102.8,104.38,102.32,104.31,388622000]
[2571,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,103.98513800000001,0.81251082639840233,1,103.91,104.74,103.43,103.99,258842600]
[2572,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,103.61949199999999,0.81251072541763281,1,104.23,104.7,103.22,103.62,303423400]
[2573,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,104.18826300000001,0.81251084964550735,1,106.09,106.78,104.07,104.19,297775000]
[2574,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,107.097054,0.81251085369108333,1,107.02,108.39,106.63,107.1,287853900]
[2575,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,106.59326900000001,0.81251061342311748,1,106.48,107.61,105.78,106.59,267300600]
[2576,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,106.804558,0.81251092002687531,1,107.32,107.44,106.7,106.8,165096400]
[2577,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,106.910172,0.81251079476347776,1,107.93,108.14,106.62,106.91,289275700]
[2578,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,108.67414100000001,0.80846706306304228,1,108.46,109.34,107.93,108.67,304204900]
[2579,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,108.536705,0.80846707635009307,1,108.89,109.56,108.1,108.54,265893000]
[2580,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,109.60386699999999,0.80846692734920333,1,110.82,110.86,109.44,109.6,191707700]
[2581,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,110.137451,0.80846696200446189,1,109.59,110.7,109.51,110.14,185832500]
[2582,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,110.072807,0.80846721888213968,1,109.28,110.37,108.67,110.07,244726900]
[2583,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,108.69837200000001,0.8084668979204217,1,108.82,109.85,107.95,108.7,252791800]
[2584,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,108.286079,0.80846705527150886,1,109.93,110.16,108.28,108.29,283890100]
[2585,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,109.90300000000001,0.80846695882791009,1,109.68,110.84,109.43,109.9,260234900]
[2586,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,110.452736,0.808466842646276,1,110.65,111.16,109.47,110.45,228263900]
[2587,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,110.185959,0.80846697967032688,1,112.82,113.02,110.13,110.19,384276300]
[2588,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,113.815956,0.80846680500402612,1,112.04,113.9,111.83,113.82,237867100]
[2589,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,111.584625,0.80846704655942481,1,111.33,112.51,111.13,111.58,246637700]
[2590,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,111.64122,0.80846711010115457,1,112.62,112.88,110.95,111.64,271965700]
[2591,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,112.296082,0.80846714795394448,1,113.05,113.07,111.57,112.3,181069900]
[2592,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,113.46837600000001,0.80846719735801076,1,113.57,113.78,113.14,113.47,117362000]
[2593,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,113.185394,0.80846709999999999,1,112.48,113.94,112.44,113.19,173927200]
[2594,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,112.61943100000001,0.80846682393825942,1,112.51,113.19,111.57,112.62,181288100]
[2595,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,112.102058,0.8084671481763408,1,111.41,112.38,111.19,112.1,168322900]
[2596,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,111.27739,0.80846694862297985,1,112.42,112.91,111.18,111.28,181376400]
[2597,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,112.78923,0.80846702058873987,1,112.72,113.32,112.38,112.79,170820400]
[2598,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,112.77306400000001,0.80846698657728211,1,114.65,114.9,112.38,112.77,252724800]
[2599,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,114.713379,0.80846698011464513,1,115.02,115.08,113.99,114.71,178552100]
[2600,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,115.651184,0.80846684078713371,1,115.46,116.66,115.04,115.65,165664400]
[2601,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,115.335922,0.80846711598297727,1,115.5,115.51,114.49,115.34,204236800]
[2602,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,115.230774,0.80846681266025966,1,114.03,115.31,113.86,115.23,166927000]
[2603,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,113.80791499999999,0.80846708649663745,1,114.05,114.96,113.56,113.81,181910800]
[2604,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,113.573418,0.8084668368014476,1,113.83,113.9,112.97,113.57,159132200]
[2605,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,113.55732,0.80846728136643198,1,112.58,113.64,112.16,113.56,147865900]
[2606,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,112.296082,0.80846714795394448,1,112.05,112.69,111.93,112.3,152588200]
[2607,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,112.506287,0.80846711530706772,1,112.98,113.44,112.36,112.51,178321200]
[2608,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,112.79733299999999,0.80846709981458997,1,114.71,114.83,112.48,112.8,199267300]
[2609,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,114.84272799999999,0.80846691710383134,1,113.2,114.96,112.93,114.84,179339800]
[2610,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,113.856415,0.80846704099315425,1,114.03,114.49,113.52,113.86,118504500]
[2611,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,114.40617399999999,0.80846709096413993,1,115.08,115.1,113.64,114.41,181585500]
[2612,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,114.090851,0.80846694332720181,1,111.88,114.09,111.79,114.09,187279500]
[2613,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,111.778633,0.80846692494094186,1,112.61,113.66,111.78,111.78,208395900]
[2614,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,112.441582,0.80846692826478384,1,112.69,112.97,112.06,112.44,125514100]
[2615,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,112.886253,0.80846701251639996,1,113.09,113.39,112.68,112.89,105610200]
[2616,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,112.862015,0.80846712141258781,1,112.7,113.1,111.5,112.86,190788100]
[2617,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,111.827164,0.80846702097115997,1,111.63,112.98,110.79,111.83,229381300]
[2618,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,111.342072,0.80846697060363804,1,111.64,112.2,110.86,111.34,193309000]
[2619,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,111.51990499999999,0.80846674918853489,1,111.72,111.82,110.68,111.52,162166000]
[2620,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,112.01310700000001,0.80846701244748442,1,111.75,112.36,111.45,112.01,118587400]
[2621,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,111.95652,0.8084670944097947,1,112.33,112.83,111.78,111.96,218530600]
[2622,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,110.80038500000001,0.80846685570667232,1,109.97,110.96,109.68,110.8,179665700]
[2623,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,110.638718,0.80846703068467529,1,108.77,110.69,108.75,110.64,189268900]
[2624,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,107.720161,0.80846710415539247,1,108,108.08,106.98,107.72,172389200]
[2625,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,107.469521,0.80846706280951963,1,107.68,107.96,107.16,107.47,160522000]
[2626,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,107.833336,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.80846702622330835},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":108.73},{"$f":"ROUND($I2641*D2641,2)","v":109.24},{"$f":"ROUND($I2641*E2641,2)","v":107.53},{"$f":"ROUND($I2641*F2641,2)","v":107.83},{"$f":"G2641*J2641","v":222973300}]
[2627,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,109.967682,0.80846698107728332,1,109.48,110.49,109.06,109.97,192967800]
[2628,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,109.81407900000001,0.80846703513999807,1,110.44,110.6,109.05,109.81,195610600]
[2629,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,110.61447099999999,0.80846707601761769,1,110.11,110.7,109.91,110.61,148937300]
[2630,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,110.72764599999999,0.80846700015136541,1,111.46,112.03,110.55,110.73,154245500]
[2631,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,110.67102800000001,0.80846686250615007,1,110.86,111.54,110.05,110.67,204446800]
[2632,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,110.79232,0.80846705822584208,1,109.92,111.12,109.72,110.79,175884800]
[2633,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,110.51741800000001,0.80846686485296715,1,110.8,111.3,109.94,110.52,210910800]
[2634,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,110.444695,0.80846712679549715,1,108.02,110.63,107.94,110.44,254547300]
[2635,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,106.693405,0.80846710761182761,1,106.14,107.31,105.98,106.69,166692100]
[2636,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,106.321487,0.80846696861329814,1,107.52,107.82,105.96,106.32,180896100]
[2637,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,107.348236,0.80846691375558755,1,108.5,108.69,107.01,107.35,225153200]
[2638,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,107.687805,0.80846702271322124,1,108.71,109.22,107.62,107.69,196934300]
[2639,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,109.02177399999999,0.80846695698330173,1,109.03,109.59,108.15,109.02,192947200]
[2640,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,108.91667200000001,0.80846697737183071,1,107.78,109.8,107.72,108.92,208977300]
[2641,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,106.78233299999999,0.80846707588632527,1,105.14,107.45,104.5,106.78,245320700]
[2642,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,104.840408,0.80448436440001103,1,107.91,108.32,104.62,104.84,345971600]
[2643,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,107.503227,0.80448419499797208,1,105.08,107.55,104.57,107.5,334416600]
[2644,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,103.21534699999999,0.80448436934175283,1,101.82,103.99,101.42,103.22,405311100]
[2645,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,104.269203,0.80448423883585951,1,106.81,106.84,102.8,104.27,484687800]
[2646,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,105.91033899999999,0.80448419162100382,1,104.27,106.71,103.46,105.91,351504200]
[2647,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,105.677048,0.80448422042871326,1,106.79,107.62,105.52,105.68,229161100]
[2648,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,106.674629,0.80448434519678669,1,105.16,106.77,103.74,106.67,341440600]
[2649,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,102.973969,0.80448413281249997,1,104.45,104.53,102.64,102.97,235683600]
[2650,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,104.34963999999999,0.8044841135503138,1,104.4,105.98,103.44,104.35,326434600]
[2651,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,105.435699,0.80448421035379536,1,106.98,107.17,105.03,105.44,247911700]
[2652,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,107.664124,0.80448421423471239,1,107.33,108.42,106.47,107.66,270681400]
[2653,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,106.98835800000001,0.80448420165109402,1,106.38,107.32,105.38,106.99,282513100]
[2654,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,107.398628,0.80448410486891386,1,107.11,107.65,106.38,107.4,189483500]
[2655,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,107.656082,0.80448420541481513,1,109.09,109.15,106.82,107.66,252715200]
[2656,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,110.109741,0.80448414570337357,1,110.41,110.99,109.85,110.11,170831100]
[2657,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,111.195801,0.80448415710834786,1,110.66,111.94,110.54,111.2,168395800]
[2658,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,111.30843400000001,0.80448419482159439,1,110.01,111.78,109.81,111.31,212420700]
[2659,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,110.47982,0.80448422333817482,1,109.04,110.74,108.43,110.48,190107000]
[2660,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,109.10414900000001,0.80448424290238341,1,108.58,109.29,106.88,109.1,205491000]
[2661,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,108.436424,0.8044842320008132,1,109.94,110.22,107.86,108.44,201051200]
[2662,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,109.34549699999999,0.80448424521018602,1,107.79,109.85,107.61,109.35,220085700]
[2663,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,109.02368199999999,0.80448405240601961,1,109.99,110.13,108.29,109.02,145190000]
[2664,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,108.71801000000001,0.8044843185177174,1,108.2,108.78,107.73,108.72,154110300]
[2665,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,108.742142,0.80448430575548291,1,110.17,110.21,108.44,108.74,215207200]
[2666,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,109.707504,0.8044841829025513,1,109.42,110.26,108.72,109.71,181967800]
[2667,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,108.597351,0.804484383862346,1,108.53,109.66,107.78,108.6,256654400]
[2668,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,107.599808,0.80448454579439255,1,107.08,107.99,106.22,107.6,188576300]
[2669,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,107.052711,0.8044841464538286,1,107.07,107.98,106.27,107.05,221643500]
[2670,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,107.744545,0.80448406355102253,1,106.03,108.44,105.97,107.74,297368100]
[2671,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,107.036629,0.8044842283844218,1,108.27,108.81,106.52,107.04,250792900]
[2672,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,107.905472,0.80448421663743319,1,109.36,109.61,107.54,107.91,286882500]
[2673,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,110.874031,0.80448429377891406,1,111.99,112.06,110.73,110.87,124694300]
[2674,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,112.289925,0.80448433436761224,1,110.97,112.31,110.63,112.29,206843600]
[2675,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,110.51194,0.80448383214980834,1,107.32,111.45,107.16,110.51,343680800]
[2676,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,108.532951,0.80448408407133398,1,109.07,111.45,108.28,108.53,334939200]
[2677,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,109.337433,0.80448406873713296,1,109.49,109.77,108.51,109.34,168968300]
[2678,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,108.798462,0.80448430921013347,1,107.21,109.02,106.24,108.8,217934600]
[2679,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,107.02855700000001,0.80448408472180244,1,109.82,110.02,106.67,107.03,269603900]
[2680,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,108.597351,0.804484383862346,1,108.19,108.98,107.25,108.6,259949300]
[2681,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,107.68823999999999,0.80448408184308906,1,102.24,107.95,102.04,107.69,511913000]
[2682,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,105.162201,0.80448439562052942,1,102.34,106.54,101.37,105.16,435923700]
[2683,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,106.240227,0.80448454194282204,1,108.4,108.62,105.47,106.24,348561500]
[2684,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,107.34229999999999,0.80448404130546569,1,110.87,110.92,106.94,107.34,397892600]
[2685,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,110.19825,0.80448425476665952,1,110.5,111.92,109.64,110.2,378802600]
[2686,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,111.15559399999999,0.80448429911680253,1,112.46,113.83,110.94,111.16,239940100]
[2687,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,113.657532,0.80448423559232896,1,113.56,114.12,112.95,113.66,170365500]
[2688,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,112.74846599999999,0.80448427275708623,1,113.26,114.16,111.82,112.75,267076600]
[2689,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,113.665565,0.80448418593948112,1,112.37,114.88,112.12,113.67,335701200]
[2690,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,112.925476,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80448443415560433},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":111.9},{"$f":"ROUND($I2705*D2705,2)","v":113.26},{"$f":"ROUND($I2705*E2705,2)","v":110.78},{"$f":"ROUND($I2705*F2705,2)","v":112.93},{"$f":"G2705*J2705","v":301824900}]
[2691,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,111.750923,0.8044843408110478,1,114.3,114.96,111.37,111.75,326365700]
[2692,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,113.585121,0.80448416595390382,1,114.08,114.42,112.71,113.59,234991000]
[2693,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,113.68167099999999,0.80448427293870595,1,115.31,115.4,113.36,113.68,232330900]
[2694,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,116.537567,0.80448409633795315,1,116.58,117.04,115.9,116.54,125133300]
[2695,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,116.593864,0.80448402422816645,1,117.88,118.25,115.75,116.59,204935600]
[2696,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,117.62367999999999,0.80448447006777035,1,118.34,118.75,117.5,117.62,108126800]
[2697,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,118.500542,0.80448431491206418,1,119.5,119.55,118.18,118.5,116398100]
[2698,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,118.79818,0.80448419861155551,1,119.88,119.89,118.52,118.8,122981700]
[2699,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,120.31064600000001,0.80448441047507036,1,119.59,120.42,119.47,120.31,67093100]
[2700,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,120.053185,0.80448427405975409,1,119.72,120.25,119.45,120.05,45601400]
[2701,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,119.16823599999999,0.80448411515276719,1,118.56,119.4,118.33,119.17,146084400]
[2702,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,117.47485399999999,0.80023740871449434,1,117.51,117.52,116.18,117.47,214813800]
[2703,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,116.738625,0.80023732519065915,1,116.79,117.55,115.99,116.74,198917200]
[2704,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,116.738625,0.80023732519065915,1,116.91,117.22,115.2,116.74,245569300]
[2705,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,116.090378,0.80023693663983897,1,117.32,117.53,115.92,116.09,177269400]
[2706,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,117.77089700000001,0.80023713121202877,1,118.38,119.32,117.71,117.77,159152900]
[2707,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,119.283356,0.80023720381372865,1,118.69,119.55,117.87,119.28,237551300]
[2708,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,119.531418,0.80023714267380142,1,120.88,121.45,117.79,119.53,322435600]
[2709,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,118.363083,0.80023716989420146,1,121.75,122.35,118.3,118.36,250346400]
[2710,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,121.700073,0.80023718700371926,1,121.06,121.84,120.72,121.7,123914300]
[2711,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,120.76374800000001,0.80023686169937425,1,121.17,121.24,120.48,120.76,148980100]
[2712,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,120.78780399999999,0.80023719623377243,1,118.94,121,118.89,120.79,154457400]
[2713,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,119.083336,0.80023746791529426,1,118.38,119.4,118.3,119.08,171130000]
[2714,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,117.122704,0.80023710849796992,1,117.36,118.07,117.08,117.12,136533900]
[2715,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,118.17903099999999,0.80023724676097463,1,118.59,118.8,117.87,118.18,146430400]
[2716,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,118.963272,0.80023724471311064,1,119.27,119.93,117.9,118.96,222908000]
[2717,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,117.778893,0.80023711510843731,1,117.33,118.21,116.91,117.78,199409900]
[2718,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,117.738907,0.80023722557475607,1,115.39,118.01,115.35,117.74,258596900]
[2719,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,114.08981300000001,0.80023712841649786,1,113.43,114.62,112.79,114.09,293897900]
[2720,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,112.79338799999999,0.80023689535800413,1,115.58,115.94,112.56,112.79,214232000]
[2721,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,115.338196,0.80023723026999127,1,114.49,115.51,114.19,115.34,77688400]
[2722,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,113.377594,0.80023715133865092,1,114.5,115.16,113.37,113.38,259012400]
[2723,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,115.746284,0.80023703539986901,1,115.25,116.46,113.72,115.75,414767500]
[2724,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,115.04209899999999,0.80023722176673695,1,116.26,116.32,114.59,115.04,267746000]
[2725,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,116.666557,0.80023707114108988,1,117.08,117.21,115.69,116.67,308770600]
[2726,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,116.46650700000001,0.80023713481970549,1,117.29,118.03,115.65,116.47,263111100]
[2727,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,118.171013,0.80023711383811358,1,119.41,119.56,117.46,118.17,230558800]
[2728,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,118.499146,0.80023733387037632,1,116.33,118.68,116.21,118.5,191117400]
[2729,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,114.99408699999999,0.80023722617057536,1,116.2,117.32,114.99,114.99,243087800]
[2730,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,116.146423,0.80023717652085702,1,116.59,118.07,115.95,116.15,277745100]
[2731,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,117.762901,0.80023714187993644,1,118.43,118.76,116.09,117.76,374509900]
[2732,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,118.363083,0.80023716989420146,1,120.39,120.94,118.07,118.36,306639700]
[2733,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,121.69207,0.80023715656171435,1,120.72,121.72,119.96,121.69,177800500]
[2734,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,120.075592,0.80023718493361173,1,119.75,120.96,119.21,120.08,226841000]
[2735,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,120.995842,0.80023706614226986,1,121.26,121.64,119.4,121,331228200]
[2736,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,120.85983299999999,0.80023726279704199,1,122.67,122.76,120.51,120.86,333040800]
[2737,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,123.756668,0.80023713418314135,1,123.22,124.25,122.31,123.76,220954400]
[2738,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,122.484314,0.80023726382121074,1,122.8,123.04,122.33,122.48,132981600]
[2739,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,123.340546,0.80023708556941908,1,123.18,123.59,122.88,123.34,106841000]
[2740,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,122.932388,0.80023689624517957,1,122.48,122.93,121.56,122.93,176484000]
[2741,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,121.50799600000001,0.80023708641298963,1,121.36,121.87,119.94,121.51,237374500]
[2742,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,121.219948,0.80023733298751876,1,121,121.43,119.11,121.22,326694200]
[2743,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,121.443977,0.8002370914680117,1,121.2,121.6,120.24,121.44,180085100]
[2744,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,120.467659,0.80023691113098427,1,119.12,120.64,118.96,120.47,261989800]
[2745,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,119.77145400000001,0.80023689183185542,1,122.51,125.22,119.76,119.77,297169900]
[2746,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,122.988457,0.80023720085578498,1,122.8,123.39,122.5,122.99,148367500]
[2747,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,123.436539,0.80023688168557539,1,124.02,124.11,122.01,123.44,216687300]
[2748,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,123.06044799999999,0.80023701911976208,1,123.56,123.65,122.81,123.06,166525700]
[2749,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,124.044724,0.80023693955992969,1,125.05,125.13,123.19,124.04,161151900]
[2750,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,125.101067,0.80023709716321756,1,124.4,125.12,124.25,125.1,124546700]
[2751,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,124.412834,0.80023691515895734,1,125.58,126.05,123.67,124.41,233529100]
[2752,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,125.013031,0.80023703878993058,1,124.87,125.19,124.36,125.01,101711100]
[2753,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,125.22107699999999,0.80023696447435999,1,124.52,125.24,124.06,125.22,94054300]
[2754,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,124.052773,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.80023719390434278},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":124.35},{"$f":"ROUND($I2769*D2769,2)","v":124.43},{"$f":"ROUND($I2769*E2769,2)","v":123.85},{"$f":"ROUND($I2769*F2769,2)","v":124.05},{"$f":"G2769*J2769","v":71280400}]
[2755,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,124.716995,0.80023734487376275,1,124.06,124.92,123.74,124.72,134579700]
[2756,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,123.25250200000001,0.80023697441275232,1,123.32,123.44,122.91,123.25,76864400]
[2757,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,123.06044799999999,0.80023701911976208,1,123.08,123.56,122.44,123.06,119055900]
[2758,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,123.30856300000001,0.80023730417904604,1,123.72,123.76,123.08,123.31,112978800]
[2759,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,123.476585,0.80023708748728928,1,122.12,123.84,122.04,123.48,148162300]
[2760,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,122.10019699999999,0.80023722243757733,1,122.32,122.59,121.62,122.1,133372100]
[2761,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,122.50829299999999,0.80023709060649517,1,122.36,122.52,121.79,122.51,102713300]
[2762,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,121.788094,0.80023715355493596,1,121.84,122.25,121.15,121.79,135547000]
[2763,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,121.147881,0.80023701565649663,1,120.68,121.36,120.41,121.15,142289900]
[2764,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,121.38793200000001,0.80023686729201848,1,121.97,122.29,121.12,121.39,139450200]
[2765,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,121.612061,0.80023728498889724,1,122.2,122.53,121.43,121.61,141457500]
[2766,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,121.284752,0.79645884421105095,1,122.13,122.2,121.15,121.28,175186800]
[2767,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,122.144897,0.79645863460838129,1,122.18,122.97,121.63,122.14,193779900]
[2768,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,121.428093,0.79645866079489303,1,118.54,121.46,117.98,121.43,263759500]
[2769,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,117.955536,0.79645868481598836,1,118.12,118.39,117.58,117.96,109870800]
[2770,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,118.592705,0.79645876278544381,1,117.84,118.74,117.67,118.59,121911000]
[2771,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,118.600685,0.79645881280078412,1,118.31,119.03,118.04,118.6,154079000]
[2772,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,117.772339,0.79645866627641404,1,117.31,118.23,117.06,117.77,149554600]
[2773,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,117.46970399999999,0.79645874308567555,1,116.47,117.64,116.39,117.47,162081900]
[2774,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,116.1157,0.79645864308395975,1,116.7,116.86,114.95,116.12,192305900]
[2775,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,116.338722,0.79645865971650154,1,116.67,116.99,115.69,116.34,235447600]
[2776,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,117.979401,0.79645849603528995,1,117.84,118.36,117.17,117.98,127878400]
[2777,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,117.708611,0.79645860054949724,1,118.04,118.16,117.08,117.71,166261800]
[2778,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,118.73603799999999,0.79645852164665243,1,117.44,119.45,117.4,118.74,120062000]
[2779,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,117.54933200000001,0.79645867054566488,1,117.6,118.27,116.94,117.55,185477500]
[2780,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,116.402458,0.79645886266680244,1,115.84,117.23,115.73,116.4,191817300]
[2781,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,116.713089,0.79645895028806224,1,114.98,116.87,114.66,116.71,207654200]
[2782,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,114.46704099999999,0.79645867105163737,1,116.41,116.48,114.26,114.47,219790700]
[2783,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,117.039581,0.7964585463720697,1,117.76,118.14,116.86,117.04,113024300]
[2784,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,118.138733,0.79645878384064195,1,116.67,118.14,116.51,118.14,128901900]
[2785,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,116.697121,0.796458625540305,1,117.35,117.6,115.97,116.7,203915300]
[2786,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,116.800697,0.7964589279151284,1,116.29,116.92,115.75,116.8,173156700]
[2787,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,115.430733,0.79645855637348995,1,115.17,116.26,114.8,115.43,157066400]
[2788,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,115.199776,0.79645863382507354,1,115.62,115.86,114.12,115.2,187320400]
[2789,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,115.255539,0.79645866508734264,1,115.88,116.13,112.61,115.26,388218100]
[2790,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,113.17678100000001,0.79645866447042934,1,111.34,113.85,109.11,113.18,546743700]
[2791,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,112.33251199999999,0.79645857611464843,1,113.67,115.06,112,112.33,323834000]
[2792,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,113.901566,0.79645877898254591,1,116.04,116.33,113.67,113.9,264134500]
[2793,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,115.669701,0.79645874947211326,1,116.68,116.99,115.5,115.67,181917200]
[2794,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,115.255539,0.79645866508734264,1,115,116.68,113.99,115.26,411018400]
[2795,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,115.797112,0.79645857897007077,1,117.42,118.63,115.72,115.8,357622100]
[2796,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,119.33339700000001,0.79645862248603583,1,118.2,119.94,117.35,119.33,274930600]
[2797,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,117.692688,0.79645858302879935,1,116.24,118.67,115.67,117.69,232568700]
[2798,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,116.450249,0.79645881557204223,1,114.86,116.94,113.52,116.45,324980000]
[2799,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,114.53079200000001,0.79645889854397289,1,117.3,117.54,114.05,114.53,359398200]
[2800,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,117.557327,0.79645882263717516,1,116.89,117.68,115.69,117.56,294758400]
[2801,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,116.62545,0.79645875555016932,1,115.63,117.09,114.65,116.63,467670000]
[2802,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,116.05993700000001,0.79645852459196731,1,118.14,119.04,115.52,116.06,316976700]
[2803,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,117.382065,0.79645854944841388,1,116.23,117.72,115.72,117.38,283017500]
[2804,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,115.574127,0.79645872926429095,1,118.04,118.57,115.53,115.57,422987600]
[2805,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,117.8918,0.79645856515447744,1,119.62,120.11,116.59,117.89,467592500]
[2806,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,120.751137,0.79645891566216653,1,121.08,121.37,119.67,120.75,265214500]
[2807,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,120.50419599999999,0.79645864911185749,1,121.95,122.88,120.07,120.5,256732400]
[2808,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,122.630775,0.79645888292226485,1,122.8,123.23,122.1,122.63,121183900]
[2809,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,122.256439,0.79645888599348535,1,123.36,123.44,121.72,122.26,245502500]
[2810,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,123.506821,0.79645847310756879,1,123.61,123.87,123.25,123.51,145212700]
[2811,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,123.02900700000001,0.79645889948560311,1,122.84,123.29,122.1,123.03,237887400]
[2812,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,123.251953,0.79645850080775449,1,123.4,123.83,123.2,123.25,126201300]
[2813,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,123.315697,0.79645866697075929,1,123.44,123.87,123.12,123.32,98378700]
[2814,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,123.331596,0.79645845154181005,1,123.11,123.82,122.97,123.33,111794300]
[2815,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,122.965233,0.7964585387425257,1,121.36,123.25,121.33,122.97,133882500]
[2816,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,121.053787,0.79645886583134207,1,120.07,121.1,119.88,121.05,175607600]
[2817,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,120.20152299999999,0.79645855150355882,1,121.29,121.55,120.08,120.2,180362600]
[2818,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,121.937828,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.79645867551435623},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":121.99},{"$f":"ROUND($I2833*D2833,2)","v":122.14},{"$f":"ROUND($I2833*E2833,2)","v":121.56},{"$f":"ROUND($I2833*F2833,2)","v":121.94},{"$f":"G2833*J2833","v":72348100}]
[2819,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,121.84226200000001,0.79645878667691949,1,121.36,121.99,121.01,121.84,81109000]
[2820,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,121.20510899999999,0.79645889456704078,1,121.38,121.51,120.77,121.21,89279000]
[2821,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,121.33251199999999,0.79645867917706903,1,121.21,121.46,121.05,121.33,54048400]
[2822,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,120.894424,0.79645845955075567,1,120.16,121,120.08,120.89,103357000]
[2823,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,119.811249,0.79645851608861007,1,120.19,120.78,118.79,119.81,199701800]
[2824,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,119.771439,0.79645853848721437,1,119.77,120.59,119.21,119.77,157705000]
[2825,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,119.78737599999999,0.79645864879489292,1,117.98,119.92,117.92,119.79,213638000]
[2826,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,118.10687299999999,0.79645882106151278,1,119.64,119.84,118.1,118.11,198445700]
[2827,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,119.33339700000001,0.79645862248603583,1,119.66,120.46,118.69,119.33,232014400]
[2828,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,119.906876,0.7964588084398776,1,120.68,120.88,119.35,119.91,204964700]
[2829,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,121.045776,0.7964586076183342,1,120.33,121.15,119.67,121.05,205262000]
[2830,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,120.376778,0.79645877197604065,1,122.32,122.32,120.23,120.38,177119700]
[2831,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,122.073227,0.79645869259584545,1,121.5,122.16,121.35,122.07,110851700]
[2832,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,121.770561,0.7964586421378681,1,122.16,122.17,121.59,121.77,88537500]
[2833,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,121.913963,0.79645885820074469,1,121.97,122.38,121.8,121.91,154030800]
[2834,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,121.224182,0.79304056788538158,1,120.59,121.43,120.57,121.22,146396500]
[2835,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,120.45491800000001,0.79304048188189147,1,119.35,120.6,118.73,120.45,193208200]
[2836,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,118.678543,0.7930407467974907,1,119.49,120.18,118.6,118.68,233898000]
[2837,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,119.98704499999999,0.7930405989483027,1,119.69,120.5,119.51,119.99,102015600]
[2838,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,119.780891,0.79304089348044393,1,118.62,119.9,118.23,119.78,175886000]
[2839,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,118.242378,0.79304073267441721,1,120.19,120.94,118.21,118.24,232414600]
[2840,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,120.415329,0.79304091261962351,1,121.22,121.3,120.34,120.42,164096800]
[2841,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,121.72382399999999,0.79304071949180011,1,121.92,122.05,121.22,121.72,126917900]
[2842,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,122.207573,0.79304067645526233,1,121.76,122.44,121.72,122.21,78008800]
[2843,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,122.191734,0.79304083861577301,1,122.03,122.45,121.74,122.19,107771700]
[2844,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,121.58902,0.79304079343017508,1,121.87,122.04,121.43,121.59,114866700]
[2845,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,121.71590399999999,0.79304083380351398,1,120.11,121.76,120.02,121.72,129013600]
[2846,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,120.73249800000001,0.79304055461637701,1,120.49,120.94,120.11,120.73,82020000]
[2847,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,120.296318,0.79304051957227872,1,120.15,120.56,119.89,120.3,83309200]
[2848,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,119.796753,0.79304087505681009,1,120.96,121.5,119.54,119.8,187593000]
[2849,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,120.891144,0.79304081877406429,1,121.3,121.73,120.83,120.89,133786600]
[2850,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,120.875244,0.79304058250938958,1,121.1,121.46,120.84,120.88,82148800]
[2851,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,120.970421,0.79304068802468075,1,121,121.52,120.94,120.97,174664600]
[2852,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,121.03385900000001,0.79304064320012602,1,120.55,121.03,120.39,121.03,99182000]
[2853,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,119.98704499999999,0.7930405989483027,1,120.05,120.51,119.84,119.99,101132800]
[2854,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,120.22496,0.7930406018585513,1,119.59,120.25,119.26,120.22,114166500]
[2855,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,119.408119,0.7930405356227419,1,119.51,120.27,119.11,119.41,180673300]
[2856,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,119.376411,0.79304066825908903,1,119.64,119.99,118.79,119.38,108027500]
[2857,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,119.638077,0.79304040969746503,1,118.76,119.69,118.73,119.64,113408900]
[2858,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,118.62301600000001,0.7930406098002325,1,119.54,119.76,118.38,118.62,153617800]
[2859,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,119.87606,0.79304086284623287,1,119.46,121.19,119.25,119.88,102070100]
[2860,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,119.55088000000001,0.79304066334991707,1,119.42,119.69,119.06,119.55,80584000]
[2861,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,119.70948,0.79304062523432839,1,119.65,119.91,119.6,119.71,63461400]
[2862,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,119.685677,0.7930405419167843,1,119.55,119.84,119.13,119.69,96409000]
[2863,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,119.23369599999999,0.79304084630365757,1,118.93,119.27,118.74,119.23,86569700]
[2864,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,118.591309,0.79304075532489815,1,118.08,118.92,117.96,118.59,87129800]
[2865,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,117.901352,0.79304065101285603,1,117.7,118.54,117.11,117.9,134342700]
[2866,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,117.599976,0.79304053915492456,1,118.67,118.75,117.54,117.6,100874100]
[2867,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,118.583321,0.79304033834708976,1,118.23,118.75,118.04,118.58,108191100]
[2868,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,118.678543,0.7930407467974907,1,118.55,118.8,118.24,118.68,88741600]
[2869,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,118.54373200000001,0.79304077583732346,1,117.95,118.69,117.39,118.54,108418800]
[2870,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,117.465172,0.79304061548206239,1,117.55,117.69,116.83,117.47,114471000]
[2871,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,117.41758,0.79304053482426762,1,117.66,117.95,117.35,117.42,77270800]
[2872,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,117.861694,0.79304062686854493,1,117.54,117.86,116.61,117.86,124114100]
[2873,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,116.759407,0.79304088957524654,1,116.22,116.89,116.07,116.76,102947700]
[2874,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,116.791107,0.79304069958468937,1,116.26,117.13,116.24,116.79,88345300]
[2875,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,116.648331,0.79304054777457456,1,116.55,116.89,116.3,116.65,108424100]
[2876,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,116.33905,0.79304057518147053,1,115.65,116.47,115.64,116.34,83064600]
[2877,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,115.244698,0.79304082334650583,1,114.91,115.24,114.48,115.24,84287000]
[2878,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,114.72126,0.79304062510602458,1,113.99,114.93,113.67,114.72,115534400]
[2879,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,114.21371499999999,0.79304063204997544,1,114.85,114.88,113.83,114.21,106365700]
[2880,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,114.681641,0.79304086997413126,1,114.46,114.87,114.41,114.68,56620000]
[2881,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,114.54679899999999,0.79304069104069941,1,114.71,114.83,114.32,114.55,50967400]
[2882,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,114.388184,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.7930406269744652},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":113.94},{"$f":"ROUND($I2897*D2897,2)","v":114.55},{"$f":"ROUND($I2897*E2897,2)","v":113.89},{"$f":"ROUND($I2897*F2897,2)","v":114.39},{"$f":"G2897*J2897","v":46822800}]
[2883,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,114.078896,0.79304060647727737,1,113.95,114.16,113.53,114.08,63995200]
[2884,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,113.95201900000001,0.7930406946476346,1,113.38,114.18,113.33,113.95,82417800]
[2885,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,112.738693,0.79304086823182707,1,112.74,112.98,112.2,112.74,79416400]
[2886,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,112.611755,0.79304052816901405,1,112.8,113.28,111.47,112.61,128194100]
[2887,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,112.58799,0.79304070724067977,1,113.04,113.1,111.97,112.59,139432700]
[2888,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,112.46904000000001,0.79304071674457044,1,112.72,112.98,112.02,112.47,152907900]
[2889,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,113.2938,0.79304073363404215,1,113.5,113.53,112.92,113.29,99864600]
[2890,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,113.56343099999999,0.79304073588772495,1,113.8,113.92,112.68,113.56,113787500]
[2891,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,113.714111,0.79304074058888874,1,113.63,114.05,113.52,113.71,74416800]
[2892,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,113.547585,0.79304086151198516,1,113.79,113.94,113.24,113.55,118942200]
[2893,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,113.634789,0.79304064869345059,1,111.9,113.92,111.68,113.63,152368700]
[2894,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,111.79491400000001,0.79304045688415659,1,111.09,111.86,110.99,111.79,82147400]
[2895,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,111.184273,0.79304048059287768,1,110.44,111.29,110.35,111.18,96161200]
[2896,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,109.85994700000001,0.79304084164470401,1,110.48,110.73,109.53,109.86,121531600]
[2897,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,110.16842699999999,0.78990769491713131,1,109.77,110.58,109.64,110.17,132435900]
[2898,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,110.018311,0.78990746546458546,1,109.35,110.08,108.02,110.02,231853800]
[2899,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,109.204742,0.78990771790235081,1,110.73,111.2,109.04,109.2,190605200]
[2900,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,111.369095,0.78990773140266224,1,110.92,111.65,110.71,111.37,80366900]
[2901,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,111.20320100000001,0.78990767005190843,1,111.62,111.71,110.65,111.2,107765100]
[2902,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,111.171631,0.78990782329444997,1,111.01,111.5,110.64,111.17,117891600]
[2903,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,110.239487,0.78990748480807504,1,110.26,110.95,110.11,110.24,115144900]
[2904,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,110.350098,0.78990766191641371,1,109.62,110.68,108.79,110.35,143333300]
[2905,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,108.49382799999999,0.78990770484567718,1,108.95,110.26,108.48,108.49,143750400]
[2906,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,109.53649900000001,0.7899076987078345,1,110.63,111.11,109.53,109.54,162574000]
[2907,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,110.98992200000001,0.78990766457574779,1,110.07,111.57,109.05,110.99,212828600]
[2908,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,111.321709,0.78990785871961267,1,110.9,112.15,110.43,111.32,177536300]
[2909,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,110.192123,0.7899076917562724,1,113.65,113.9,109.8,110.19,274466500]
[2910,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,114.670883,0.78990758820565676,1,115.19,115.29,114.34,114.67,69192800]
[2911,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,114.77359800000001,0.78990774693927568,1,115.12,115.16,114.56,114.77,71966200]
[2912,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,115.22380800000001,0.78990753375977019,1,115.37,115.66,114.67,115.22,79067400]
[2913,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,115.310738,0.78990780353220447,1,115.02,115.38,114.81,115.31,63971600]
[2914,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,115.358124,0.78990776177317401,1,114.98,115.48,114.54,115.36,56911800]
[2915,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,115.113243,0.78990767967906894,1,114.88,115.14,114.72,115.11,39841800]
[2916,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,115.168526,0.78990756948063989,1,115.07,115.29,114.88,115.17,38715200]
[2917,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,115.01844,0.78990755586905048,1,114.38,115.25,114.36,115.02,66039400]
[2918,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,114.268051,0.7899076997122163,1,113.57,114.46,113.56,114.27,64081800]
[2919,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,113.312248,0.7899076358990792,1,113.7,113.78,113.11,113.31,65657000]
[2920,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,113.699303,0.78990761025555634,1,114.58,114.8,113.26,113.7,79084400]
[2921,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,114.552414,0.78990767370272585,1,114.36,114.63,113.96,114.55,70641000]
[2922,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,114.70249200000001,0.78990762668305647,1,114.63,114.82,114.2,114.7,55669700]
[2923,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,114.449776,0.78990804603428844,1,114.51,114.56,114.01,114.45,57081300]
[2924,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,114.418137,0.78990771322439568,1,114.3,114.49,114.02,114.42,45705300]
[2925,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,114.386543,0.78990777280447166,1,114.32,114.5,114.05,114.39,49607000]
[2926,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,114.228561,0.7899077533371982,1,113.87,114.27,113.68,114.23,69312400]
[2927,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,113.549232,0.78990770086956519,1,112.66,113.85,112.48,113.55,91868600]
[2928,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,112.790886,0.78990749722916498,1,112.44,112.85,112.21,112.79,70407600]
[2929,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,112.206383,0.78990764259258761,1,112.32,112.8,111.96,112.21,66114600]
[2930,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,112.269577,0.7899076412471806,1,112.62,112.68,111.84,112.27,67255600]
[2931,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,112.372238,0.78990750702613188,1,113.64,113.68,112.17,112.37,73583800]
[2932,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,113.70723700000001,0.78990788030374193,1,112.93,113.73,112.89,113.71,55834700]
[2933,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,112.798866,0.78990800861537802,1,112.37,113.02,112.21,112.8,54064400]
[2934,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,112.467033,0.78990749438448182,1,113.01,113.04,112.11,112.47,60253600]
[2935,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,112.814606,0.78990757926513755,1,112.59,113.04,112.53,112.81,56973000]
[2936,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,112.59343699999999,0.78990769278345607,1,113.09,113.16,112.41,112.59,68177300]
[2937,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,112.972649,0.78990802573323937,1,112.84,113.32,112.74,112.97,50241400]
[2938,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,112.925224,0.78990779568162728,1,113.01,113.3,112.74,112.93,44871300]
[2939,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,113.146355,0.78990750523919628,1,112.29,113.15,112.25,113.15,55370600]
[2940,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,112.29330400000001,0.78990785622093829,1,111.84,112.66,111.77,112.29,54476800]
[2941,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,111.803513,0.78990757757067287,1,111.05,111.83,110.82,111.8,72428000]
[2942,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,111.43225099999999,0.78990746062697781,1,111.62,111.85,110.9,111.43,75680100]
[2943,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,111.527069,0.78990769473889522,1,111.23,111.7,110.78,111.53,71655000]
[2944,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,111.01361799999999,0.78990766706527438,1,111.64,111.69,110.89,111.01,76645300]
[2945,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,111.906235,0.78990778979187959,1,111.56,112.21,111.07,111.91,69620600]
[2946,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,111.66925000000001,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78990771698053763},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":112.36},{"$f":"ROUND($I2961*D2961,2)","v":112.85},{"$f":"ROUND($I2961*E2961,2)","v":111.04},{"$f":"ROUND($I2961*F2961,2)","v":111.67},{"$f":"G2961*J2961","v":94807600}]
[2947,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,111.866714,0.78990762568520079,1,112.21,112.59,111.72,111.87,45461200]
[2948,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,112.33277099999999,0.7899076399032875,1,112.49,112.72,112.16,112.33,37288800]
[2949,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,112.56974,0.78990768331722971,1,112.06,112.64,112.03,112.57,39727100]
[2950,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,111.83512899999999,0.78990766647962041,1,111.23,111.86,111.2,111.84,32696900]
[2951,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,111.17950399999999,0.78990766607460028,1,111.88,111.89,111.12,111.18,62069100]
[2952,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,111.866714,0.78990762568520079,1,112.38,112.51,111.63,111.87,48698400]
[2953,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,112.277451,0.78990749817016681,1,112.39,112.69,112.17,112.28,41469600]
[2954,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,112.34065200000001,0.78990754612637082,1,111.81,112.61,111.53,112.34,65023600]
[2955,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,112.127396,0.78990770249893005,1,112.59,112.86,111.97,112.13,48954600]
[2956,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,112.435463,0.78990772909674656,1,112.67,112.87,112.36,112.44,70857400]
[2957,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,112.425209,0.78553111324521774,1,111.44,112.52,111.42,112.43,64755200]
[2958,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,111.443268,0.78553092216574771,1,111.73,111.81,111.2,111.44,55520200]
[2959,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,111.325439,0.7855308934128501,1,111.3,111.44,110.67,111.33,77451600]
[2960,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,111.411896,0.78553123055021878,1,111.09,111.62,111.03,111.41,39779400]
[2961,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,111.089752,0.78553071398006957,1,110.86,111.47,110.59,111.09,79625500]
[2962,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,110.885544,0.78553089301414303,1,111.57,111.78,110.85,110.89,62857400]
[2963,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,111.372589,0.78553103248364387,1,111.44,111.6,111.15,111.37,53253200]
[2964,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,111.46684999999999,0.78553104096678117,1,111.2,111.51,110.96,111.47,73374400]
[2965,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,110.987686,0.78553111684279009,1,110.17,111.19,110.16,110.99,87813200]
[2966,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,110.147148,0.78553093149671283,1,110.39,110.49,109.17,110.15,126080000]
[2967,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,110.390648,0.78553083886380726,1,110.32,110.8,109.79,110.39,83994300]
[2968,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,110.343521,0.78553086220879287,1,109.56,110.39,109.25,110.34,90034900]
[2969,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,109.20452899999999,0.78553104487034831,1,108.59,109.31,108.49,109.2,106652900]
[2970,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,108.733177,0.78553083782012478,1,110.19,110.25,108.7,108.73,84545100]
[2971,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,110.24929,0.78553106723771704,1,110.16,110.63,110.13,110.25,30998000]
[2972,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,110.697029,0.78553101455479735,1,110.56,110.89,110.37,110.7,45505300]
[2973,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,110.47708900000001,0.78553107071623351,1,110.36,110.5,110.2,110.48,51367900]
[2974,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,110.36711099999999,0.78553103914590738,1,110.21,110.56,109.93,110.37,69174200]
[2975,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,110.304283,0.78553115347573221,1,109.92,110.31,109.76,110.3,56353800]
[2976,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,110.272835,0.78553092372378808,1,110.32,110.51,109.57,110.27,76728800]
[2977,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,109.990067,0.78553109454274828,1,109.64,110.33,109.61,109.99,76509600]
[2978,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,109.675827,0.78553094777005261,1,109.17,109.77,108.5,109.68,96704000]
[2979,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,108.858864,0.78553083005439694,1,108.54,109.22,108.46,108.86,59398200]
[2980,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,108.59178199999999,0.78553080202796577,1,108.51,108.67,108.18,108.59,48991500]
[2981,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,108.544662,0.78553095599013389,1,109.2,109.3,108.32,108.54,95916300]
[2982,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,109.118126,0.78553108385195936,1,108.4,109.23,107.51,109.12,87517800]
[2983,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,108.882462,0.78553106712696719,1,108.56,109.17,108.4,108.88,63318900]
[2984,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,108.46611,0.78553091272405973,1,107.59,108.62,107.58,108.47,63303300]
[2985,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,107.256401,0.78553102752832271,1,107.83,107.92,106.53,107.26,71346400]
[2986,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,107.444954,0.78553117989129384,1,107.23,107.63,107.12,107.44,60693100]
[2987,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,107.50779,0.78553112095914712,1,108.58,108.65,107.4,107.51,83005600]
[2988,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,108.23831199999999,0.78553100732068393,1,108.46,108.61,107.81,108.24,71274100]
[2989,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,108.254013,0.78553090901285694,1,108.14,108.56,107.93,108.25,49717800]
[2990,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,108.332573,0.78553092493565591,1,108.88,108.99,108.11,108.33,80238000]
[2991,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,109.015984,0.78553094671804979,1,108.92,109.19,108.39,109.02,66843700]
[2992,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,108.678192,0.78553080800010944,1,108.2,108.73,108.02,108.68,78105400]
[2993,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,108.30903600000001,0.7855311290422422,1,107.84,108.35,107.79,108.31,53234900]
[2994,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,107.986923,0.78553082283021158,1,107.27,108.25,107.14,107.99,66219900]
[2995,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,107.49205000000001,0.78553093497605775,1,107.49,107.58,107.09,107.49,48094500]
[2996,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,107.468513,0.78553113493942162,1,107.14,107.52,107.01,107.47,64063200]
[2997,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,107.295647,0.7855307866031418,1,107.65,107.91,106.91,107.3,86848600]
[2998,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,107.154251,0.78553073717379274,1,107.2,107.38,106.57,107.15,90500600]
[2999,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,107.49205000000001,0.78553093497605775,1,107.24,107.66,107.16,107.49,42273000]
[3000,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,107.32708700000001,0.78553087222678497,1,106.96,107.39,106.86,107.33,53944000]
[3001,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,107.052132,0.78553076596368332,1,106.4,107.14,106.36,107.05,59158600]
[3002,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,106.13308000000001,0.78553089493352901,1,105.92,106.38,105.5,106.13,104071800]
[3003,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,106.258759,0.7855308335763781,1,106.13,106.4,105.92,106.26,56403700]
[3004,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,106.117363,0.78553087676455324,1,105.93,106.28,105.76,106.12,41176800]
[3005,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,106.054512,0.78553081940340785,1,106.01,106.13,105.58,106.05,64983600]
[3006,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,106.188103,0.78553120652994857,1,105.98,106.37,105.85,106.19,60505900]
[3007,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,105.983856,0.78553111155545685,1,104.66,106.05,104.54,105.98,80890500]
[3008,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,104.758415,0.78553100040843571,1,104.39,105.16,104.2,104.76,73108100]
[3009,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,104.538483,0.78553111984473811,1,104.9,105.13,104.44,104.54,51687400]
[3010,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,104.93119799999999,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78553074134554957},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":105.1},{"$f":"ROUND($I3025*D3025,2)","v":105.21},{"$f":"ROUND($I3025*E3025,2)","v":104.85},{"$f":"ROUND($I3025*F3025,2)","v":104.93},{"$f":"G3025*J3025","v":47966600}]
[3011,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,105.01763200000001,0.7855309329713378,1,105.06,105.25,104.7,105.02,58597500]
[3012,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,105.0569,0.7855308514456838,1,104.86,105.24,104.69,105.06,82432200]
[3013,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,104.93119799999999,0.78553074134554957,1,104.08,104.95,104,104.93,73962700]
[3014,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,104.067154,0.78553107746168715,1,103.48,104.36,102.94,104.07,92299100]
[3015,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,103.273743,0.78553086038236208,1,103.43,103.44,102.9,103.27,65966800]
[3016,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,103.587975,0.78553104517824546,1,104.17,104.28,103.23,103.59,88932500]
[3017,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,104.090706,0.78553097824809359,1,103.89,104.29,103.74,104.09,75204100]
[3018,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,103.54084,0.78553100349792881,1,103.78,103.79,102.96,103.54,92089100]
[3019,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,103.800072,0.78553104877804647,1,103.53,104,103.42,103.8,64154100]
[3020,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,103.658669,0.78553094499305387,1,103.93,104,103.44,103.66,76703100]
[3021,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,103.415916,0.78209119812723882,1,103.2,103.42,103.04,103.42,57805400]
[3022,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,103.408142,0.78209152335432219,1,102.95,103.59,102.86,103.41,62898400]
[3023,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,102.99361399999999,0.78209136939644064,1,102.11,103.11,101.96,102.99,69875600]
[3024,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,101.992531,0.78209131103162921,1,101.56,102.21,101.27,101.99,68496600]
[3025,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,101.890869,0.78209141681064942,1,101.73,102.03,101.54,101.89,45096300]
[3026,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,101.601456,0.78209108514845405,1,101.72,102.12,101.16,101.6,86269400]
[3027,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,102.07073200000001,0.78209130266229809,1,102.54,102.58,101.93,102.07,53795600]
[3028,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,102.977951,0.78209123235499711,1,102.85,103.12,102.61,102.98,52348300]
[3029,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,102.78241,0.78209109392925125,1,102.56,102.91,102.33,102.78,48794500]
[3030,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,102.172417,0.78209137922605165,1,102.34,102.45,102.13,102.17,37510300]
[3031,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,102.188042,0.78209122050845803,1,102.35,102.49,102.1,102.19,50052200]
[3032,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,102.125496,0.78209139558751106,1,102.06,102.32,101.52,102.13,61817800]
[3033,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,102.008163,0.78209130165329377,1,101.4,102.31,101.39,102.01,52681500]
[3034,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,101.523247,0.78209112213375109,1,101.39,101.87,101.32,101.52,41756000]
[3035,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,101.39812499999999,0.78209124328999202,1,101.66,101.75,101.2,101.4,57983000]
[3036,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,101.484154,0.78209122927293584,1,101.81,102.02,101.04,101.48,66592100]
[3037,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,101.765747,0.78209153789162078,1,101.66,102.08,101.42,101.77,60839900]
[3038,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,101.77356,0.7820914169641352,1,101.81,101.89,101.52,101.77,42133600]
[3039,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,102.211563,0.78209167829073878,1,101.82,102.21,101.35,102.21,58288400]
[3040,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,101.69532,0.78209121573553186,1,101.34,101.96,101.27,101.7,70992800]
[3041,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,101.43723300000001,0.78209125170604288,1,101.14,101.59,100.92,101.44,71737600]
[3042,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,100.600418,0.78209137906820414,1,100.3,100.79,100.03,100.6,68143000]
[3043,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,99.411636000000001,0.78209137926133765,1,99.82,100.23,99.26,99.41,57839000]
[3044,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,99.333404999999999,0.78209120097486495,1,99.46,99.48,98.85,99.33,47482200]
[3045,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,99.614982999999995,0.78209139242934611,1,99,99.72,98.76,99.61,69322300]
[3046,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,99.309944000000002,0.78209120848737113,1,100.25,100.58,99.02,99.31,78910600]
[3047,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,99.646270999999999,0.78209142038799406,1,100.18,100.47,99.29,99.65,90901300]
[3048,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,100.029465,0.782091191835947,1,100.03,100.17,99.64,100.03,45377300]
[3049,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,100.26409099999999,0.78209121174940432,1,100.95,101.23,99.7,100.26,96294200]
[3050,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,100.43615699999999,0.78209125186250195,1,99.59,100.54,99.44,100.44,63693800]
[3051,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,100.170227,0.78209107929276889,1,99.78,100.47,99.76,100.17,64770900]
[3052,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,99.497658000000001,0.78209131597161363,1,99.59,99.62,99.01,99.5,65225600]
[3053,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,99.990386999999998,0.78209142404523146,1,99.84,100.08,99.68,99.99,49593100]
[3054,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,100.092018,0.78209107402505684,1,99.36,100.22,99.22,100.09,82137000]
[3055,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,99.098808000000005,0.78209145909629441,1,99.62,99.87,98.7,99.1,87257100]
[3056,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,99.192627000000002,0.78209118848709003,1,99,99.68,98.68,99.19,84525800]
[3057,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,99.059714999999997,0.78209151959287793,1,98.53,99.56,98.32,99.06,95480700]
[3058,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,98.707747999999995,0.78209134602718755,1,97.32,98.79,97.32,98.71,92884000]
[3059,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,96.940207999999998,0.78209124926400764,1,97.88,97.91,96.84,96.94,101560000]
[3060,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,97.628456,0.78209127962683211,1,98.64,98.78,97.5,97.63,112259800]
[3061,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,98.301047999999994,0.7820912279084854,1,97.12,98.75,96.76,98.3,133565300]
[3062,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,96.955855999999997,0.782091273839709,1,96.75,97.02,95.72,96.96,122771000]
[3063,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,96.463134999999994,0.78209127718797722,1,96.6,97.06,96.31,96.46,81159000]
[3064,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,96.603920000000002,0.78209134023861737,1,97.08,97.18,96.06,96.6,103242500]
[3065,"2006-07-13",125.449997,125.68,124,124,102405700,96.979331999999999,0.78209138709677417,1,98.11,98.29,96.98,96.98,102405700]
[3066,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,98.582642000000007,0.78209154822471527,1,99.44,99.64,98.32,98.58,82561300]
[3067,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,99.646270999999999,0.78209142038799406,1,99.02,99.65,98.5,99.65,73640800]
[3068,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,99.208259999999996,0.78209114358835063,1,99.28,99.66,98.86,99.21,60964100]
[3069,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,99.020591999999994,0.78209139260649718,1,99.47,99.76,98.77,99.02,81626500]
[3070,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,99.669724000000002,0.78209135621325554,1,99.48,99.99,99.39,99.67,50100300]
[3071,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,99.380309999999994,0.78209105217596597,1,99.55,99.68,98.95,99.38,69653400]
[3072,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,99.951294000000004,0.78209148398846284,1,99.66,100.12,99.57,99.95,23914000]
[3073,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,99.544594000000004,0.78209141092152268,1,99.75,99.84,99.29,99.54,54227800]
[3074,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,99.536750999999995,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.78209124967607246},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":97.92},{"$f":"ROUND($I3089*D3089,2)","v":99.6},{"$f":"ROUND($I3089*E3089,2)","v":97.89},{"$f":"ROUND($I3089*F3089,2)","v":99.54},{"$f":"G3089*J3089","v":110634800}]
[3075,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,97.565917999999996,0.78209152705410823,1,97.13,97.58,96.71,97.57,62368100]
[3076,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,96.908935999999997,0.7820912991012412,1,97.77,97.99,96.8,96.91,69780200]
[3077,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,97.753601000000003,0.78209138782448817,1,97.4,97.81,97.17,97.75,37899600]
[3078,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,97.323441000000003,0.78209128444083431,1,97.24,98,97,97.32,54107000]
[3079,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,97.339080999999993,0.78209128862358412,1,97.72,97.81,97.01,97.34,74566100]
[3080,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,97.769249000000002,0.78209141217356348,1,96.98,98.31,96.95,97.77,75008200]
[3081,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,97.049712999999997,0.78209135408465968,1,96.99,97.61,96.76,97.05,65494700]
[3082,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,96.721244999999996,0.78209142527842512,1,98.07,98.14,96.63,96.72,95804400]
[3083,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,97.487685999999997,0.7820913312139377,1,97.99,98.2,97.34,97.49,94253500]
[3084,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,98.203277999999997,0.77864950574097269,1,96.51,98.39,96.44,98.2,134057000]
[3085,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,96.163223000000002,0.77864957894736841,1,95.65,96.26,95.26,96.16,163566400]
[3086,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,95.423537999999994,0.77864982182007769,1,96.35,97.21,95.42,95.42,185688800]
[3087,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,96.544785000000005,0.77864978270263385,1,98.02,98.06,96.41,96.54,95815900]
[3088,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,97.603729000000001,0.77864962550697447,1,98.39,98.86,97.56,97.6,94972200]
[3089,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,97.915206999999995,0.77864975745526832,1,97.78,98.5,96.45,97.92,204957200]
[3090,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,98.000823999999994,0.77864947736652246,1,98.82,99.39,97.95,98,108599400]
[3091,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,98.740561999999997,0.77864966136187463,1,99.05,99.18,97.92,98.74,130498600]
[3092,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,98.981933999999995,0.7786495568285976,1,100.33,100.34,98.71,98.98,86105100]
[3093,"2006-06-02",129.25,129.429993,128.320007,129,91702600,100.445824,0.77864979844961246,1,100.64,100.78,99.92,100.45,91702600]
[3094,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,100.23555,0.77864952314610503,1,99.18,100.4,99.1,100.24,73721700]
[3095,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,99.285613999999995,0.7786496152670439,1,98.59,99.29,98.27,99.29,86926200]
[3096,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,98.187736999999998,0.77864979030372383,1,99.64,99.67,98.15,98.19,72419900]
[3097,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,99.963027999999994,0.77864951010089134,1,99.67,99.96,99.29,99.96,62989700]
[3098,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,99.456947,0.77864984470406695,1,98.83,99.46,98.44,99.46,78977900]
[3099,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,98.242217999999994,0.77864959623760943,1,97.86,98.8,97.14,98.24,168405000]
[3100,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,97.463570000000004,0.77864960899016711,1,99.03,99.38,97.46,97.46,92006500]
[3101,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,98.211121000000006,0.7786499907710297,1,98.33,99.02,97.72,98.21,110852800]
[3102,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,98.966376999999994,0.77864971327536914,1,98.79,99.27,97.95,98.97,124309400]
[3103,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,98.273360999999994,0.77864956642619099,1,99.16,99.47,98.2,98.27,87906300]
[3104,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,98.771728999999993,0.77864982701852303,1,100.19,100.52,98.71,98.77,144789500]
[3105,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,100.68718,0.77864961377541742,1,101.04,101.22,100.45,100.69,62137600]
[3106,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,100.835159,0.77864987644787653,1,100.28,101.02,100.14,100.84,84029300]
[3107,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,100.63269,0.77864969132429229,1,101.5,101.79,100.59,100.63,91726500]
[3108,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,101.96418,0.77864973146963878,1,103.18,103.21,101.63,101.96,80626900]
[3109,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,103.210014,0.77864965419880072,1,103.1,103.37,102.7,103.21,64378200]
[3110,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,103.264549,0.77864992379165754,1,103.11,103.38,103.02,103.26,29864000]
[3111,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,103.06204200000001,0.77864945014619635,1,103.18,103.38,103.06,103.06,30016700]
[3112,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,103.186661,0.77864969729400246,1,102.82,103.4,102.66,103.19,62588200]
[3113,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,102.283417,0.77864963627702766,1,102.07,102.49,101.98,102.28,42921400]
[3114,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,101.91746500000001,0.77864975000878422,1,102.12,102.25,101.57,101.92,60821300]
[3115,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,102.29898799999999,0.77864959740258788,1,102.01,102.36,101.8,102.3,49063500]
[3116,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,101.535912,0.77864966772927924,1,102.37,102.63,101.47,101.54,64990300]
[3117,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,102.369049,0.77864948825854197,1,101.84,102.59,101.78,102.37,55854400]
[3118,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,102.026443,0.77864949842516595,1,101.15,102.49,100.91,102.03,124478600]
[3119,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,101.535912,0.77864966772927924,1,101.61,102.11,101.46,101.54,67262400]
[3120,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,101.512558,0.77864970386782639,1,102.03,102.1,101.16,101.51,84359800]
[3121,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,101.933029,0.77864965155756938,1,101.92,102.06,101.52,101.93,52546400]
[3122,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,102.11990400000001,0.7786497039412752,1,102.54,102.62,101.71,102.12,72342600]
[3123,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,102.10432400000001,0.77864958519600447,1,102,102.67,101.69,102.1,86005500]
[3124,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,101.96418,0.77864973146963878,1,101.81,102.06,101.41,101.96,87269000]
[3125,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,101.769516,0.77864971947933559,1,100.39,101.96,100.39,101.77,92531800]
[3126,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,100.181068,0.77864965712265954,1,100.31,100.69,99.68,100.18,64167700]
[3127,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,100.220024,0.77864982168791275,1,100.13,100.64,99.91,100.22,51051800]
[3128,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,100.35236399999999,0.77864959735220363,1,100.27,100.55,100.14,100.35,43033700]
[3129,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,100.165497,0.77864970288129443,1,101.11,101.27,99.86,100.17,72799400]
[3130,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,101.02201100000001,0.77864966168299443,1,101.02,101.29,100.65,101.02,41496500]
[3131,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,100.866272,0.77864966381463363,1,102.05,102.31,100.72,100.87,80180900]
[3132,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,101.901894,0.7786497890521048,1,101.89,102.17,101.37,101.9,57906200]
[3133,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,102.010887,0.77864965188343072,1,101.7,102.22,101.52,102.01,50607200]
[3134,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,101.660492,0.77864961364352958,1,101.01,101.79,100.73,101.66,54809300]
[3135,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,101.01419799999999,0.7786495114052111,1,101.28,101.9,100.83,101.01,61624700]
[3136,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,101.092117,0.77864989172533472,1,101.24,101.41,100.73,101.09,62925600]
[3137,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,101.068726,0.77864964302042428,1,101.31,101.99,100.87,101.07,70571700]
[3138,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,101.24784099999999,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77864986371337275},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":100.77},{"$f":"ROUND($I3153*D3153,2)","v":101.61},{"$f":"ROUND($I3153*E3153,2)","v":100.67},{"$f":"ROUND($I3153*F3153,2)","v":101.25},{"$f":"G3153*J3153","v":61505700}]
[3139,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,100.617119,0.77864973085706757,1,101.17,101.64,100.48,100.62,82079900]
[3140,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,101.24005099999999,0.77864980684049201,1,101.25,101.44,101.02,101.24,32523000]
[3141,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,101.38799299999999,0.77864977766263388,1,101.22,101.67,101.02,101.39,43209200]
[3142,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,101.310097,0.77864957513911626,1,101.43,101.53,100.96,101.31,46704200]
[3143,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,101.52034,0.77864960965448649,1,100.84,101.62,100.8,101.52,51605700]
[3144,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,100.905205,0.77864964977697804,1,101.51,102,100.8,100.91,87102700]
[3145,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,101.543739,0.77864991860593769,1,101.72,101.93,101.39,101.54,45538500]
[3146,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,101.707207,0.77864960108136583,1,101.75,101.93,101.52,101.71,47286800]
[3147,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,101.622345,0.77556548710650597,1,101.61,101.96,101.47,101.62,65526400]
[3148,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,101.412949,0.775565561928937,1,100.94,101.49,100.71,101.41,53398900]
[3149,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,100.963112,0.77556550490826959,1,99.82,101,99.75,100.96,69877300]
[3150,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,99.916092000000006,0.77556539974283323,1,99.92,100.17,99.68,99.92,45479100]
[3151,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,99.729957999999996,0.77556544911938552,1,99.05,99.92,98.84,99.73,60490800]
[3152,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,98.791533999999999,0.77556552305461268,1,99.49,99.8,98.79,98.79,56313600]
[3153,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,99.458534,0.77556558111487917,1,99.04,99.61,98.64,99.46,66692400]
[3154,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,99.249129999999994,0.77556559525228097,1,99.16,99.32,98.81,99.25,61780800]
[3155,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,99.404242999999994,0.77556561247664213,1,100.16,100.19,99.16,99.4,57478400]
[3156,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,99.861808999999994,0.77556549299337885,1,99.79,100.88,99.78,99.86,73402500]
[3157,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,100.327164,0.77556557842017937,1,99.97,100.37,99.75,100.33,60642300]
[3158,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,100.334915,0.77556557840169971,1,99.74,100.43,99.66,100.33,48641600]
[3159,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,99.450760000000002,0.77556549249209994,1,100.2,100.75,99.37,99.45,74394800]
[3160,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,100.40473900000001,0.77556568493001865,1,100.36,100.85,100.27,100.4,35858600]
[3161,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,100.365944,0.77556557374034241,1,100.13,100.42,99.86,100.37,36777400]
[3162,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,100.110023,0.77556570691717208,1,100.26,100.54,99.49,100.11,43423200]
[3163,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,100.257378,0.7755656756999868,1,99.87,100.55,99.78,100.26,42326700]
[3164,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,99.652411999999998,0.77556547686335608,1,100.13,100.36,99.5,99.65,46456300]
[3165,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,99.900588999999997,0.77556548832490468,1,100.09,100.17,99.72,99.9,40342600]
[3166,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,100.17202,0.77556532128939859,1,99.54,100.21,99.41,100.17,61017900]
[3167,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,99.427520999999999,0.7755657045764206,1,99.02,99.52,98.68,99.43,85471300]
[3168,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,99.078506000000004,0.77556560469667324,1,98.08,99.3,97.88,99.08,90964400]
[3169,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,98.039246000000006,0.7755655636242208,1,98.19,98.33,97.68,98.04,52308700]
[3170,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,98.217590000000001,0.77556530934590417,1,98.05,98.6,97.29,98.22,64508700]
[3171,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,98.039246000000006,0.7755655636242208,1,98.43,98.96,98.01,98.04,62023300]
[3172,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,98.202110000000005,0.77556553209053392,1,97.6,99.35,97.41,98.2,59422200]
[3173,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,97.317977999999997,0.77556563335434414,1,98.02,98.23,97.26,97.32,71208100]
[3174,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,98.186592000000005,0.77556550988255157,1,98.06,98.34,97.85,98.19,45511900]
[3175,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,97.930672000000001,0.77556564763361802,1,98.17,99.57,97.83,97.93,86040400]
[3176,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,98.419257999999999,0.77556545664987464,1,99.35,99.38,98.34,98.42,83626900]
[3177,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,99.574866999999998,0.77556560304981392,1,99.13,99.61,99.06,99.57,63561000]
[3178,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,98.884613000000002,0.77556559215686272,1,99.52,99.69,98.88,98.88,72937000]
[3179,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,99.613631999999996,0.77556548153899907,1,99.61,99.9,99.54,99.61,33709600]
[3180,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,99.691199999999995,0.77556562493355652,1,99.01,99.78,98.85,99.69,65771200]
[3181,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,98.776009000000002,0.77556539120944268,1,98.69,99.02,98.31,98.78,71294000]
[3182,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,98.233124000000004,0.7755654579009803,1,98.53,98.64,97.6,98.23,87747700]
[3183,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,98.147803999999994,0.77556540239671101,1,98.21,98.61,98.05,98.15,53008800]
[3184,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,98.046982,0.77556544495436552,1,97.88,98.36,97.82,98.05,67017400]
[3185,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,97.697975,0.77556540624303083,1,99.49,99.51,97.7,97.7,114957800]
[3186,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,99.512771999999998,0.77556522134775496,1,99.37,99.87,99.12,99.51,81530400]
[3187,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,99.132782000000006,0.77556549835706468,1,98.95,99.97,98.62,99.13,75067600]
[3188,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,99.528312999999997,0.77556542857374844,1,99.43,99.6,99.13,99.53,52066600]
[3189,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,99.799781999999993,0.77556564679017348,1,99.71,99.97,99.43,99.8,44856700]
[3190,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,99.892837999999998,0.77556549435794653,1,100.11,100.27,99.61,99.89,40509200]
[3191,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,100.28834500000001,0.775565281502827,1,100.06,100.39,99.84,100.29,49598900]
[3192,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,99.970366999999996,0.77556533478193956,1,99.57,100.03,99.47,99.97,44960800]
[3193,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,99.869575999999995,0.77556552689087432,1,99.6,100.09,99.57,99.87,43527400]
[3194,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,99.613631999999996,0.77556548153899907,1,99.29,99.72,98.78,99.61,62885900]
[3195,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,98.791533999999999,0.77556552305461268,1,98.61,98.95,98.4,98.79,47307500]
[3196,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,98.729506999999998,0.77556562979813903,1,98.39,98.88,98.26,98.73,51899600]
[3197,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,98.264160000000004,0.77556560636698368,1,97.09,98.5,96.47,98.26,73256700]
[3198,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,96.565680999999998,0.7755656529505156,1,96.79,96.99,96.45,96.57,44645600]
[3199,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,97.093063000000001,0.77556563183056737,1,97.5,97.69,96.99,97.09,32788900]
[3200,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,97.527366999999998,0.77556554274353873,1,97.52,97.71,97.33,97.53,30764300]
[3201,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,97.310219000000004,0.77556561906778021,1,98.47,98.54,97.24,97.31,44499500]
[3202,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,98.310706999999994,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77556567883298067},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":98.33},{"$f":"ROUND($I3217*D3217,2)","v":98.39},{"$f":"ROUND($I3217*E3217,2)","v":98.05},{"$f":"ROUND($I3217*F3217,2)","v":98.31},{"$f":"G3217*J3217","v":27977300}]
[3203,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,98.256400999999997,0.77556554936355582,1,97.96,98.26,97.78,98.26,32247900]
[3204,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,97.744529999999997,0.77556558577771628,1,97.89,98.31,97.57,97.74,51806900]
[3205,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,97.589423999999994,0.77556562384859529,1,97.61,98.18,97.32,97.59,46603200]
[3206,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,97.496352999999999,0.77556561749714115,1,98.29,98.4,97.48,97.5,48733000]
[3207,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,98.000465000000005,0.77556556049726533,1,98.71,98.78,98,98,46238300]
[3208,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,98.316901999999999,0.77147599228694297,1,98.63,98.75,98.12,98.32,55900300]
[3209,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,98.602324999999993,0.77147583556021959,1,98.12,98.82,98.09,98.6,64375000]
[3210,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,98.216621000000004,0.77147610197904493,1,97.53,98.52,97.43,98.22,88630900]
[3211,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,97.553130999999993,0.77147594554707655,1,97.75,97.87,97.18,97.55,48389900]
[3212,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,97.460571000000002,0.77147605047928369,1,97.33,97.81,97.07,97.46,50744500]
[3213,"2005-12-08",126.220001,126.82,125.480003,126,62608600,97.205985999999996,0.77147607936507934,1,97.38,97.84,96.8,97.21,62608600]
[3214,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,97.267669999999995,0.77147579677227485,1,97.8,97.88,96.96,97.27,66816500]
[3215,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,97.8386,0.77147610786942122,1,98.02,98.55,97.69,97.84,57935200]
[3216,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,97.653419,0.77147588447660165,1,97.75,97.77,97.34,97.65,59273400]
[3217,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,97.861725000000007,0.7714759680169645,1,97.8,98.04,97.59,97.86,46699400]
[3218,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,97.738281000000001,0.77147588173532422,1,97.22,98,97.19,97.74,65468200]
[3219,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,96.750816,0.77147606182996376,1,97.33,97.61,96.66,96.75,56007200]
[3220,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,97.275397999999996,0.77147593850347962,1,97.71,97.96,97.28,97.28,51738900]
[3221,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,97.383392000000001,0.77147579565533242,1,98.17,98.19,97.24,97.38,54498500]
[3222,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,98.077743999999996,0.77147601914912334,1,97.96,98.15,97.83,98.08,15270000]
[3223,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,98.000595000000004,0.7714759959968196,1,97.4,98.29,97.37,98,50854700]
[3224,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,97.437400999999994,0.77147584074087461,1,96.87,97.61,96.76,97.44,66438800]
[3225,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,97.020820999999998,0.77147598168772291,1,96.55,97.14,96.42,97.02,50021200]
[3226,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,96.534790000000001,0.77147600347181333,1,96.48,96.65,95.92,96.53,72437200]
[3227,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,96.156768999999997,0.77147600907795255,1,95.42,96.16,95,96.16,55717500]
[3228,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,95.269553999999999,0.77147587288810227,1,95.18,95.32,94.88,95.27,51133000]
[3229,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,95.076674999999994,0.77147579148776024,1,95.32,95.73,94.78,95.08,69592500]
[3230,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,95.423896999999997,0.77147623459493508,1,95.5,95.68,95.18,95.42,45092200]
[3231,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,95.477851999999999,0.7714758440291557,1,95.16,95.54,94.45,95.48,34867000]
[3232,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,95.153839000000005,0.77147593713234763,1,94.38,95.29,93.93,95.15,79048100]
[3233,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,94.420952,0.77147604192724928,1,94.18,94.85,94.01,94.42,57666800]
[3234,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,94.297507999999993,0.77147595259406154,1,94.07,94.44,93.96,94.3,42152800]
[3235,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,94.297507999999993,0.77147595259406154,1,94.41,94.6,94,94.3,46765400]
[3236,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,94.204932999999997,0.7714759825446238,1,94.43,94.47,93.77,94.2,59156000]
[3237,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,94.328368999999995,0.77147600649732573,1,94.24,94.63,93.93,94.33,84897600]
[3238,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,93.927199999999999,0.77147597535934287,1,92.71,93.93,92.68,93.93,74012300]
[3239,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,92.955123999999998,0.77147585312433986,1,93.02,93.27,92.75,92.96,66365100]
[3240,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,92.677398999999994,0.7714759120488448,1,92.8,93.58,92.68,92.68,77698900]
[3241,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,92.422843999999998,0.77147614094800976,1,91.37,92.54,91.11,92.42,72322000]
[3242,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,91.111320000000006,0.77147605032135569,1,91.96,92.09,90.98,91.11,66623100]
[3243,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,92.091094999999996,0.7714760214926023,1,92.2,92.99,91.95,92.09,80855800]
[3244,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,92.361084000000005,0.7714758037798547,1,92.36,92.76,91.76,92.36,76594500]
[3245,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,92.546249000000003,0.77147590673120969,1,91.37,92.65,91.35,92.55,71308400]
[3246,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,91.134444999999999,0.77147589362928704,1,91.26,91.64,90.66,91.13,96579500]
[3247,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,90.779587000000006,0.77147606478246056,1,92.18,92.43,90.49,90.78,131966700]
[3248,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,92.407393999999996,0.77147599575451653,1,90.65,92.42,90.36,92.41,116563800]
[3249,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,90.895302000000001,0.77147599728399263,1,91.76,91.77,90.88,90.9,74996900]
[3250,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,91.890495000000001,0.77147589814897244,1,91.65,92.01,91.38,91.89,68109300]
[3251,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,91.551056000000003,0.77147600524944815,1,91.13,91.66,90.69,91.55,88651000]
[3252,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,90.594436999999999,0.7714760878821425,1,90.62,91.1,90.17,90.59,99052900]
[3253,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,90.648415,0.77147587234042558,1,91.34,91.91,90.58,90.65,100510400]
[3254,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,91.365882999999997,0.77147583382588869,1,91.8,92.11,91.28,91.37,75629800]
[3255,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,91.497062999999997,0.77147609226772496,1,92.33,92.35,91.27,91.5,52677000]
[3256,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,92.276206999999999,0.77147568120160792,1,92.35,92.62,91.91,92.28,75661400]
[3257,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,91.959907999999999,0.77147575767136978,1,92.41,92.78,91.17,91.96,140941800]
[3258,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,92.291663999999997,0.77147593675857062,1,93.54,93.59,92.25,92.29,106052100]
[3259,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,93.518326000000002,0.77147603719290514,1,94.73,94.91,93.47,93.52,60776300]
[3260,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,94.582961999999995,0.77147604847432372,1,94.86,95.15,94.47,94.58,50994800]
[3261,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,94.922379000000006,0.77147576583651034,1,94.6,94.92,93.92,94.92,47824200]
[3262,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,94.629256999999996,0.77147606321617268,1,93.77,94.78,93.41,94.63,66607700]
[3263,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,93.865455999999995,0.77147577498932807,1,94.07,94.21,93.5,93.87,58620500]
[3264,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,93.772910999999993,0.77147600728566001,1,93.75,94.11,93.36,93.77,66150800]
[3265,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,93.796036000000001,0.77147585505056993,1,94.14,94.31,93.41,93.8,70415400]
[3266,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,93.688034000000002,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.77147589309163545},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":93.53},{"$f":"ROUND($I3281*D3281,2)","v":94.04},{"$f":"ROUND($I3281*E3281,2)","v":93.27},{"$f":"ROUND($I3281*F3281,2)","v":93.69},{"$f":"G3281*J3281","v":59368100}]
[3267,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,93.610870000000006,0.77147579599392768,1,93.31,93.86,92.92,93.61,84597200]
[3268,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,93.279144000000002,0.77147581601270976,1,93.96,94.02,93.18,93.28,94469100]
[3269,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,94.158637999999996,0.77147591712881802,1,95.05,95.36,94.02,94.16,84480300]
[3270,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,94.960982999999999,0.77147604261844316,1,95.25,95.32,94.61,94.96,53355300]
[3271,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,95.277298000000002,0.77147609716599197,1,95.12,95.46,94.79,95.28,75424100]
[3272,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,94.604552999999996,0.76820585841322186,1,94.94,94.99,94.41,94.6,73156900]
[3273,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,94.650627,0.76820572817308441,1,95.06,95.2,94.5,94.65,57694600]
[3274,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,94.99633,0.76820578139395823,1,95.36,95.58,94.89,95,58427500]
[3275,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,95.526381999999998,0.7682057381295655,1,95.6,95.77,95.46,95.53,33017600]
[3276,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,95.718459999999993,0.76820595133556902,1,95.13,95.83,95.1,95.72,43093900]
[3277,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,94.873428000000004,0.76820589473684209,1,95,95.26,94.73,94.87,39068700]
[3278,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,95.188370000000006,0.76820568902572228,1,94.97,95.36,94.84,95.19,41749700]
[3279,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,95.027061000000003,0.76820584724832297,1,94.23,95.1,94.22,95.03,57251300]
[3280,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,93.928550999999999,0.7682060464923377,1,94.37,94.4,93.75,93.93,47653400]
[3281,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,94.097556999999995,0.7682060456887263,1,94.12,94.6,93.06,94.1,74578700]
[3282,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,94.166656000000003,0.768205698022423,1,93.1,94.23,92.75,94.17,102945200]
[3283,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,92.991325000000003,0.76820588761158481,1,93.14,93.18,92.48,92.99,74160200]
[3284,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,93.482963999999996,0.76820578900146608,1,92.5,93.55,92.48,93.48,56179200]
[3285,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,92.768546999999998,0.76820590811185974,1,93.32,93.33,92.71,92.77,61956800]
[3286,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,93.406150999999994,0.76820588924108524,1,93.22,93.47,93.11,93.41,35631100]
[3287,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,93.068115000000006,0.76820564146585824,1,93.67,94.28,93.02,93.07,79104600]
[3288,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,93.905501999999998,0.7682060171499675,1,94.11,94.19,93.07,93.91,55168600]
[3289,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,94.082153000000005,0.76820570124760601,1,94.17,94.67,93.63,94.08,69912000]
[3290,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,94.082153000000005,0.76820570124760601,1,94.21,94.35,93.87,94.08,39842100]
[3291,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,93.867087999999995,0.76820596172835798,1,93.76,94.15,93.6,93.87,53388600]
[3292,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,93.874763000000002,0.76820593538967108,1,93.87,94.39,93.74,93.87,62275100]
[3293,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,93.882453999999996,0.76820599597582839,1,94.83,94.89,93.79,93.88,71942100]
[3294,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,95.119231999999997,0.76820571797770965,1,94.66,95.16,94.36,95.12,36208500]
[3295,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,94.535408000000004,0.76820583078507776,1,94.93,95.02,94.3,94.54,54776900]
[3296,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,95.119231999999997,0.76820571797770965,1,94.7,95.28,94.5,95.12,58570200]
[3297,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,94.742835999999997,0.76820590662116428,1,95.12,95.64,94.35,94.74,72863700]
[3298,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,94.788917999999995,0.76820584138265524,1,94.54,94.94,94.39,94.79,47170000]
[3299,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,94.220436000000007,0.76820574369008165,1,94.6,94.8,94.01,94.22,47616000]
[3300,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,94.397148000000001,0.76820597578627869,1,94.84,95.24,94.24,94.4,53595500]
[3301,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,95.042427000000004,0.76820583763170203,1,95.43,95.5,94.93,95.04,50855600]
[3302,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,95.810654,0.76820600731072797,1,95.45,95.83,95.35,95.81,36837200]
[3303,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,95.557152000000002,0.76820606775629929,1,95.16,95.72,95.06,95.56,45147400]
[3304,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,94.988663000000003,0.76820591559715468,1,95.13,95.29,94.84,94.99,40418200]
[3305,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,95.057784999999996,0.76820580682407957,1,95.57,95.74,94.87,95.06,62358100]
[3306,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,95.695403999999996,0.76820586015894676,1,95.23,95.75,94.98,95.7,47880700]
[3307,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,95.096176,0.76820563237575223,1,94.87,95.17,94.53,95.1,43181600]
[3308,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,94.750534000000002,0.76820607323515722,1,94.67,94.9,94.45,94.75,42758800]
[3309,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,94.635283999999999,0.76820588086361097,1,94.8,95.22,94.37,94.64,57301600]
[3310,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,94.904151999999996,0.76820585423178034,1,94.4,94.92,94.21,94.9,52607100]
[3311,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,94.274215999999996,0.76820579556546775,1,94.91,94.96,94.08,94.27,101110900]
[3312,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,94.827347000000003,0.76820597426756354,1,94.17,95.05,93.95,94.83,69477000]
[3313,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,94.504669000000007,0.7682057495091632,1,94.27,94.57,94.04,94.5,59165700]
[3314,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,93.989990000000006,0.76820589731435884,1,94.11,94.21,93.76,93.99,56598400]
[3315,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,94.366401999999994,0.76820583745378823,1,94.33,94.52,94,94.37,56075900]
[3316,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,94.420158000000001,0.76820563767941952,1,94.47,94.83,94.1,94.42,63638800]
[3317,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,94.051452999999995,0.76820593808707005,1,93.93,94.12,93.71,94.05,41182300]
[3318,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,93.920845,0.76820581926704046,1,93.71,94.21,93.44,93.92,51871100]
[3319,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,93.675033999999997,0.76820594114800811,1,93.21,93.8,93.19,93.68,49688300]
[3320,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,93.198738000000006,0.76820588526211686,1,92.16,93.2,91.97,93.2,64491200]
[3321,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,92.146300999999994,0.76820594668293318,1,90.87,92.15,90.85,92.15,103268800]
[3322,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,91.785263,0.76820606541163217,1,92.48,92.68,91.73,91.79,52363600]
[3323,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,92.561104,0.76820570616990136,1,91.61,92.68,91.56,92.56,51549000]
[3324,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,91.823646999999994,0.76820587106338045,1,91.76,92.03,91.58,91.82,49737500]
[3325,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,91.554771000000002,0.76820583151535493,1,92.35,92.43,91.38,91.55,62288800]
[3326,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,92.054100000000005,0.76820577871641871,1,92.47,92.49,92,92.05,42316500]
[3327,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,92.299919000000003,0.76820572171109913,1,91.72,92.37,91.7,92.3,41174200]
[3328,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,91.531723,0.76820580330330168,1,91.39,91.73,91.22,91.53,48183800]
[3329,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,91.401131000000007,0.76820582194807985,1,92.09,92.19,91.29,91.4,58572500]
[3330,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,92.077133000000003,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76820567521937533},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":93.2},{"$f":"ROUND($I3345*D3345,2)","v":93.41},{"$f":"ROUND($I3345*E3345,2)","v":92.05},{"$f":"ROUND($I3345*F3345,2)","v":92.08},{"$f":"G3345*J3345","v":62185600}]
[3331,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,93.390799999999999,0.76820597186805961,1,93.48,93.68,93.01,93.39,46310100]
[3332,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,93.313964999999996,0.76820584697286698,1,93.34,93.45,92.98,93.31,39879800]
[3333,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,93.260200999999995,0.76820592638869967,1,93.01,93.6,92.91,93.26,41019400]
[3334,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,93.229484999999997,0.76820603355136752,1,93.37,93.64,93.12,93.23,51529400]
[3335,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,92.885329999999996,0.76511802693380515,1,92.63,93.07,92.52,92.89,46564500]
[3336,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,92.648109000000005,0.7651177806629047,1,92.7,92.76,91.99,92.65,53195600]
[3337,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,92.472153000000006,0.76511792350556085,1,92.16,92.73,92.1,92.47,33857100]
[3338,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,92.257912000000005,0.7651178509683555,1,91.77,92.64,91.67,92.26,49383200]
[3339,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,91.967170999999993,0.76511791427082976,1,92.24,92.31,91.51,91.97,36465300]
[3340,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,92.181388999999996,0.76511775153259254,1,91.62,92.26,91.39,92.18,56653300]
[3341,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,91.745277000000002,0.7651177878369515,1,92.14,92.27,91.56,91.75,46881200]
[3342,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,91.913612000000001,0.76511790806088176,1,92.11,92.77,91.82,91.91,66501300]
[3343,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,91.844748999999993,0.76511786266979442,1,91.78,91.97,91.47,91.84,36046400]
[3344,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,91.928894,0.76511770678122837,1,92.23,92.5,91.61,91.93,60999400]
[3345,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,92.395638000000005,0.76511789060752089,1,91.99,92.46,91.89,92.4,39704500]
[3346,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,92.196708999999998,0.76511791701244813,1,91.45,92.52,91.39,92.2,69611000]
[3347,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,91.416297999999998,0.76511797543225701,1,91.88,91.94,91.36,91.42,43377200]
[3348,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,92.005416999999994,0.76511781288981284,1,91.86,92.01,91.66,92.01,24596100]
[3349,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,91.852385999999996,0.76511773181713283,1,91.65,91.97,91.52,91.85,43256200]
[3350,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,91.362740000000002,0.76511797118774072,1,91.32,91.71,90.92,91.36,47608800]
[3351,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,91.431549000000004,0.76511756485355653,1,91.39,91.68,91.2,91.43,50654100]
[3352,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,91.645843999999997,0.76511808954014093,1,91.21,91.84,91.19,91.65,51047900]
[3353,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,91.140861999999998,0.76511802975693344,1,91.31,91.35,90.85,91.14,46345500]
[3354,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,91.270911999999996,0.7651178743807705,1,91.06,91.36,90.82,91.27,61768100]
[3355,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,90.888328999999999,0.76511767181481882,1,90.35,91.11,90.29,90.89,77944900]
[3356,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,89.962554999999995,0.76511782165133835,1,89.07,90.05,88.88,89.96,61071800]
[3357,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,89.365752999999998,0.76511772863567473,1,88.52,89.4,88.49,89.37,49207000]
[3358,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,88.539435999999995,0.7651178295444363,1,88.98,89.23,87.84,88.54,85267000]
[3359,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,88.715401,0.7651177515770009,1,89.76,89.97,88.72,88.72,95086800]
[3360,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,89.702422999999996,0.76511791649808791,1,89.47,89.82,88.64,89.7,91647400]
[3361,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,89.212722999999997,0.76511770609121277,1,89.79,89.9,89.05,89.21,74613500]
[3362,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,90.146216999999993,0.76511812086233233,1,89.68,90.35,89.56,90.15,43750500]
[3363,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,89.587646000000007,0.76511785003391752,1,90.23,90.28,89.56,89.59,67415400]
[3364,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,89.870780999999994,0.76511818291433831,1,90.03,90.28,89.32,89.87,96906700]
[3365,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,89.901336999999998,0.76511776170212764,1,89.25,90.09,88.97,89.9,81055700]
[3366,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,89.212722999999997,0.76511770609121277,1,88.81,89.4,88.52,89.21,86000300]
[3367,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,89.059730999999999,0.76511795077116918,1,88.81,89.07,88.39,89.06,56026400]
[3368,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,88.562393,0.76511786609071275,1,88.04,88.65,87.2,88.56,103993800]
[3369,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,87.376457000000002,0.76511785722726422,1,88.2,88.51,87.38,87.38,72481500]
[3370,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,88.485862999999995,0.76511769537193774,1,87.88,88.81,87.56,88.49,84131900]
[3371,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,88.141578999999993,0.76511789318883394,1,88.72,89.34,88.1,88.14,72626000]
[3372,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,89.006157000000002,0.76511781543681234,1,88.65,89.14,88.54,89.01,52284100]
[3373,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,88.424666999999999,0.76511782469499012,1,88.55,89.14,87.43,88.42,88845800]
[3374,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,88.761336999999997,0.7651179680179645,1,87.83,88.91,87.51,88.76,86952200]
[3375,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,87.070389000000006,0.76511763360849827,1,88.28,88.47,86.88,87.07,107735900]
[3376,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,88.302277000000004,0.76511804817197648,1,88.07,88.39,87.86,88.3,64930100]
[3377,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,87.605987999999996,0.76511779912663758,1,87.32,87.96,87.19,87.61,100035200]
[3378,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,87.338218999999995,0.76511798046223423,1,88.55,88.91,87.3,87.34,128677300]
[3379,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,88.577697999999998,0.76511790874452557,1,89.82,89.9,88.58,88.58,96119800]
[3380,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,89.748305999999999,0.76511767864149161,1,90.71,90.9,89.62,89.75,65949000]
[3381,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,90.819489000000004,0.76511787106447871,1,90.2,91.09,89.57,90.82,86144800]
[3382,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,90.352767999999998,0.76511788517631929,1,90.51,90.61,90.15,90.35,44945000]
[3383,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,90.283905000000004,0.76511783898305086,1,91.18,91.21,90.28,90.28,63772900]
[3384,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,91.232651000000004,0.76511785080707573,1,90.6,91.25,90.53,91.23,46734600]
[3385,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,90.742981,0.76511789654498985,1,90.63,91.01,90.42,90.74,53268200]
[3386,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,90.429267999999993,0.76511774659247389,1,90.12,90.57,90.03,90.43,46853900]
[3387,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,90.000816,0.76511789760565918,1,89.79,90.18,89.32,90,71581200]
[3388,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,89.847801000000004,0.76511795111981606,1,90.77,91.04,89.45,89.85,95255300]
[3389,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,90.253304,0.76511787695081279,1,90.43,90.64,90.18,90.25,64575400]
[3390,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,90.421638000000002,0.76511793873751899,1,89.35,90.44,89.34,90.42,62002100]
[3391,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,89.159156999999993,0.7651176329281526,1,89.63,90.21,88.94,89.16,71160300]
[3392,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,89.755973999999995,0.76511785466060611,1,89.84,90.24,89.76,89.76,46765500]
[3393,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,89.625900000000001,0.76511781428306136,1,89.87,90.28,89.56,89.63,51932500]
[3394,"2005-03-23",116.949997,117.720001,116.75,117,70817300,89.518790999999993,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.76511787179487178},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":89.48},{"$f":"ROUND($I3409*D3409,2)","v":90.07},{"$f":"ROUND($I3409*E3409,2)","v":89.33},{"$f":"ROUND($I3409*F3409,2)","v":89.52},{"$f":"G3409*J3409","v":70817300}]
[3395,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,89.442284000000001,0.76511789965581012,1,90.57,91,89.44,89.44,92472400]
[3396,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,90.360427999999999,0.76511794691139623,1,90.83,90.88,90.1,90.36,61244300]
[3397,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,90.697090000000003,0.76511801277950053,1,91.13,91.45,90.4,90.7,60232000]
[3398,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,90.967155000000005,0.76212428148354328,1,90.93,91.26,90.68,90.97,62584200]
[3399,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,90.784278999999998,0.76212455266644008,1,91.23,91.58,90.62,90.78,74874200]
[3400,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,91.561606999999995,0.76212425305580356,1,92.54,92.57,91.52,91.56,62438500]
[3401,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,92.323752999999996,0.76212443257490858,1,91.92,92.34,91.67,92.32,36336400]
[3402,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,91.752135999999993,0.76212423591763623,1,92.45,92.77,91.58,91.75,57976500]
[3403,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,92.399940000000001,0.76212422900237919,1,92.37,92.6,91.76,92.4,65149000]
[3404,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,92.194153,0.76212409884992893,1,92.96,93.2,92.19,92.19,73263600]
[3405,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,93.230675000000005,0.76212436422587493,1,93.49,93.74,93.06,93.23,44362000]
[3406,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,93.581244999999996,0.76212431173447093,1,93.48,93.93,93.28,93.58,43442400]
[3407,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,93.535506999999996,0.76212421342481351,1,93.02,93.61,92.82,93.54,56168500]
[3408,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,92.384711999999993,0.76212432963104826,1,92.72,92.9,91.99,92.38,61230800]
[3409,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,92.346581,0.76212414396507622,1,92.03,92.93,91.95,92.35,64226500]
[3410,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,92.392334000000005,0.76212432329973634,1,92.08,92.61,92.05,92.39,47294400]
[3411,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,91.935051000000001,0.76212429152261352,1,92.33,92.45,91.49,91.94,69381300]
[3412,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,92.544762000000006,0.76212436794861238,1,91.66,92.73,91.59,92.54,60899900]
[3413,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,91.637816999999998,0.76212423922362338,1,90.88,91.7,90.68,91.64,68563600]
[3414,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,91.035751000000005,0.76212434731162038,1,90.64,91.13,90.4,91.04,68292600]
[3415,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,90.387969999999996,0.76212454910833971,1,91.38,91.81,90.37,90.39,80697600]
[3416,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,91.752135999999993,0.76212423591763623,1,91.64,91.82,91.38,91.75,47723300]
[3417,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,91.630218999999997,0.76212440084526989,1,92.39,92.47,91.62,91.63,58124000]
[3418,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,92.377082999999999,0.76212427821239404,1,92.16,92.57,91.97,92.38,55523000]
[3419,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,92.316115999999994,0.7621243150860475,1,92.06,92.54,91.97,92.32,43852700]
[3420,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,91.973151999999999,0.7621242293669207,1,91.98,92.11,91.82,91.97,32432100]
[3421,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,92.041740000000004,0.76212422196218155,1,91.23,92.25,91.04,92.04,53133000]
[3422,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,91.256775000000005,0.76212440725111763,1,91.2,91.47,90.89,91.26,45858600]
[3423,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,90.929046999999997,0.76212428567805357,1,91.78,91.83,90.88,90.93,55279400]
[3424,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,91.614959999999996,0.76212428884555605,1,91.58,91.95,91.51,91.61,39263500]
[3425,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,91.508262999999999,0.76212428583326397,1,91.65,91.85,91.42,91.51,45412000]
[3426,"2005-02-04",119,120.43,118.980003,120.230003,50024600,91.630218999999997,0.76212440084526989,1,90.69,91.78,90.68,91.63,50024600]
[3427,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,90.662300000000002,0.76212424984973315,1,90.74,90.81,90.37,90.66,48837100]
[3428,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,90.898551999999995,0.76212420798501401,1,90.74,91.14,90.62,90.9,52468900]
[3429,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,90.624222000000003,0.76212445506267079,1,90.12,90.75,90.01,90.62,49841200]
[3430,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,90.052605,0.76212425483668733,1,89.89,90.12,89.71,90.05,52532700]
[3431,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,89.496277000000006,0.76212447415481566,1,89.54,89.59,88.87,89.5,60738900]
[3432,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,89.496277000000006,0.76212447415481566,1,89.31,89.74,89.15,89.5,55878800]
[3433,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,89.343841999999995,0.76212436845199094,1,89.41,89.63,89.2,89.34,57195100]
[3434,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,89.077072000000001,0.76212418109490543,1,89.1,89.53,88.96,89.08,68245000]
[3435,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,88.825592,0.76212432186724177,1,89.24,89.43,88.69,88.83,58441900]
[3436,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,89.000838999999999,0.76212399179760226,1,89.77,89.93,88.9,89,63160400]
[3437,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,89.549582999999998,0.76212411063829788,1,89.85,90.08,89.39,89.55,72049300]
[3438,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,90.098343,0.7621243633723197,1,91.02,91.09,90.09,90.1,54378900]
[3439,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,91.050995,0.76212433445949335,1,89.97,91.17,89.89,91.05,57391700]
[3440,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,90.113602,0.76212452236340533,1,89.91,90.33,89.75,90.11,42032500]
[3441,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,89.641059999999996,0.76212427915003533,1,90.42,90.49,89.55,89.64,55537500]
[3442,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,90.365097000000006,0.7621244581260016,1,90.24,90.57,89.56,90.37,72720500]
[3443,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,90.067870999999997,0.7621244796073785,1,90.42,90.49,89.92,90.07,63099700]
[3444,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,90.692779999999999,0.7621242016806723,1,90.19,91.04,90.19,90.69,56563300]
[3445,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,90.265998999999994,0.76212426102458175,1,90.67,90.87,90.03,90.27,55847700]
[3446,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,90.395568999999995,0.76212434228037818,1,90.27,90.81,90.13,90.4,47814700]
[3447,"2005-01-05",118.739998,119.25,118,118.010002,65667300,89.938271,0.76212413757945707,1,90.49,90.88,89.93,89.94,65667300]
[3448,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,90.563254999999998,0.76212449276909044,1,91.81,91.87,90.27,90.56,69167600]
[3449,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,91.683577999999997,0.76212448639756059,1,92.64,92.8,91.38,91.68,55748000]
[3450,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,92.117988999999994,0.76212448675127442,1,92.45,92.72,92.06,92.12,28648800]
[3451,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,92.316115999999994,0.7621243150860475,1,92.52,92.65,92.25,92.32,21076900]
[3452,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,92.491446999999994,0.76212463940240072,1,92.28,92.52,92.18,92.49,22650600]
[3453,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,92.354209999999995,0.762124195411784,1,91.94,92.47,91.91,92.35,23422900]
[3454,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,91.851203999999996,0.76212418093571632,1,92.37,92.49,91.75,91.85,29944100]
[3455,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,92.041740000000004,0.76212422196218155,1,92.12,92.43,91.96,92.04,25646100]
[3456,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,91.973151999999999,0.7621242293669207,1,91.74,92.28,91.68,91.97,31500700]
[3457,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,91.752135999999993,0.76212423591763623,1,91.15,91.82,91.04,91.75,33094200]
[3458,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,91.050995,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.76212433445949335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":91.26},{"$f":"ROUND($I3473*D3473,2)","v":91.68},{"$f":"ROUND($I3473*E3473,2)","v":90.82},{"$f":"ROUND($I3473*F3473,2)","v":91.05},{"$f":"G3473*J3473","v":47187400}]
[3459,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,91.028152000000006,0.76212450163890655,1,91.04,91.43,90.81,91.03,70761900]
[3460,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,91.639328000000006,0.75854092804471374,1,91.57,91.97,91.06,91.64,51641800]
[3461,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,91.692451000000005,0.75854114225366831,1,91.56,91.87,91.26,91.69,46699200]
[3462,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,91.624176000000006,0.7585410650009019,1,91.16,91.75,91.16,91.62,41500700]
[3463,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,91.305617999999996,0.75854129537572579,1,90.84,91.33,90.53,91.31,38541000]
[3464,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,90.516700999999998,0.75854101636569149,1,90.21,90.69,90.15,90.52,47828600]
[3465,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,90.425690000000003,0.75854115224009022,1,89.61,90.62,89.3,90.43,60922800]
[3466,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,90.107085999999995,0.75854099874954961,1,89.67,90.13,89.52,90.11,43895100]
[3467,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,89.583702000000002,0.75854109667300762,1,90.64,90.74,89.54,89.58,52047200]
[3468,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,90.425690000000003,0.75854115224009022,1,90.43,90.75,90.15,90.43,33030500]
[3469,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,90.456017000000003,0.75854102306079663,1,90.5,91.13,90.33,90.46,49067900]
[3470,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,90.516700999999998,0.75854101636569149,1,90.34,90.93,90.27,90.52,60163500]
[3471,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,90.440856999999994,0.75854109472764164,1,89.63,90.65,89.58,90.44,49898300]
[3472,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,89.424385000000001,0.75854089200560604,1,89.51,89.69,89.23,89.42,53685200]
[3473,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,89.363738999999995,0.75854121481268511,1,90.11,90.27,89.11,89.36,61460800]
[3474,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,89.773353999999998,0.75854123799816198,1,89.89,90.25,89.74,89.77,15487700]
[3475,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,89.841599000000002,0.75854101218269143,1,89.71,89.96,89.55,89.84,29724800]
[3476,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,89.629227,0.75854116423354212,1,89.45,89.71,89.03,89.63,41968800]
[3477,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,89.492690999999994,0.75854118261041237,1,88.88,89.6,88.77,89.49,37560200]
[3478,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,89.067916999999994,0.75854129208893351,1,90.04,90.05,88.86,89.07,54276500]
[3479,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,90.069145000000006,0.75854090043019884,1,89.91,90.11,89.68,90.07,31854300]
[3480,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,89.947800000000001,0.75854105652654658,1,89.79,90.37,89.56,89.95,54494000]
[3481,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,89.416801000000007,0.75854091682747504,1,89.78,89.82,89.3,89.42,40028700]
[3482,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,90.061569000000006,0.7585409477333207,1,89.89,90.09,89.68,90.06,35297900]
[3483,"2004-11-12",117.970001,119,117.68,118.790001,55583700,89.840851000000001,0.75629977475966181,1,89.22,90,89,89.84,55583700]
[3484,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,89.137512000000001,0.75629994267520839,1,88.62,89.33,88.56,89.14,37863200]
[3485,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,88.464371,0.75629965156621659,1,88.53,88.9,88.31,88.46,45265400]
[3486,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,88.396300999999994,0.75629965151350909,1,88.55,88.87,88.31,88.4,44658100]
[3487,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,88.570267000000001,0.75629977152847949,1,88.47,88.66,88.28,88.57,33863800]
[3488,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,88.698836999999997,0.75629977623038691,1,88.52,88.97,88.1,88.7,63287200]
[3489,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,88.146728999999993,0.75629967165251799,1,86.81,88.24,86.73,88.15,55350300]
[3490,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,86.959350999999998,0.75629978023222,1,87,87.25,86.4,86.96,76960200]
[3491,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,85.877853000000002,0.75629987433818036,1,85.97,86.65,85.63,85.88,56210000]
[3492,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,85.847588000000002,0.75629976642939356,1,85.89,86.1,85.61,85.85,36720900]
[3493,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,85.613121000000007,0.75629967552030952,1,85.55,85.95,85.39,85.61,48820200]
[3494,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,85.628242,0.7562996046961703,1,85.3,85.89,85.08,85.63,54413300]
[3495,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,85.371123999999995,0.75629984292079666,1,84.24,85.54,84.04,85.37,73896000]
[3496,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,84.357680999999999,0.75629980494620941,1,83.29,84.4,83.1,84.36,54337400]
[3497,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,83.087112000000005,0.75629993850081989,1,83,83.28,82.7,83.09,43990900]
[3498,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,83.185410000000005,0.75629976827529355,1,84.09,84.14,83.09,83.19,48752400]
[3499,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,84.130782999999994,0.75629975290003149,1,83.79,84.19,83.35,84.13,53218300]
[3500,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,83.586226999999994,0.75629957717063634,1,83.48,83.81,83,83.59,57118500]
[3501,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,83.752609000000007,0.75629953506049374,1,84.72,84.88,83.64,83.75,55851900]
[3502,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,84.463570000000004,0.75629987464183379,1,83.87,84.63,83.72,84.46,43535100]
[3503,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,84.145943000000003,0.75630003134459767,1,83.96,84.51,83.62,84.15,63482200]
[3504,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,83.676986999999997,0.7562996001111677,1,84.46,84.65,83.63,83.68,64082200]
[3505,"2004-10-13",113,113.07,111.32,111.540001,54212600,84.357680999999999,0.75629980494620941,1,85.46,85.51,84.19,84.36,54212600]
[3506,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,85.106407000000004,0.75629972235225917,1,84.86,85.33,84.66,85.11,41754700]
[3507,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,85.439186000000007,0.75629977200761478,1,85.3,85.48,85.19,85.44,20229100]
[3508,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,85.091285999999997,0.75629974657719756,1,85.58,86.04,84.97,85.09,51872600]
[3509,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,85.802231000000006,0.75629998474129545,1,86.51,86.52,85.73,85.8,39388800]
[3510,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,86.732444999999998,0.75629965992326464,1,86.04,86.73,85.98,86.73,42297800]
[3511,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,86.142570000000006,0.75629998671993004,1,86.1,86.34,85.87,86.14,36910600]
[3512,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,86.097144999999998,0.75629961371397092,1,86.29,86.55,86.07,86.1,33082400]
[3513,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,85.953475999999995,0.75629981951078185,1,84.9,85.95,84.86,85.95,62824300]
[3514,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,84.524078000000003,0.75629989698819089,1,84.37,84.69,84.15,84.52,43536700]
[3515,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,84.584548999999996,0.75629964257151794,1,84.11,84.59,83.95,84.58,33325700]
[3516,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,84.161049000000006,0.75629987200125692,1,83.88,84.34,83.5,84.16,41662900]
[3517,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,83.760185000000007,0.75629963882618512,1,84.02,84.1,83.63,83.76,39355100]
[3518,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,84.297173000000001,0.75629978248968044,1,84.08,84.5,84.05,84.3,34981100]
[3519,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,83.911452999999995,0.75629973203153844,1,84.4,84.48,83.91,83.91,44068700]
[3520,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,84.365250000000003,0.75629984519139815,1,85.08,85.1,84.3,84.37,49042100]
[3521,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,85.431640999999999,0.75629994472645135,1,85.27,85.82,85.11,85.43,40920800]
[3522,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,85.061042999999998,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75629983323286354},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":85.21},{"$f":"ROUND($I3537*D3537,2)","v":85.45},{"$f":"ROUND($I3537*E3537,2)","v":84.92},{"$f":"ROUND($I3537*F3537,2)","v":85.06},{"$f":"G3537*J3537","v":37149400}]
[3523,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,85.575339999999997,0.7562999424427761,1,85.42,85.73,85.23,85.58,33683000]
[3524,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,85.213042999999999,0.75316460803574869,1,84.99,85.39,84.96,85.21,23911700]
[3525,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,84.956985000000003,0.75316474060732075,1,85.33,85.38,84.87,84.96,38295000]
[3526,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,85.604682999999994,0.75316452566726988,1,85.33,85.63,85.25,85.6,28048900]
[3527,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,85.431472999999997,0.75316470951247461,1,85.34,85.66,85.12,85.43,44398100]
[3528,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,85.152801999999994,0.75316472232734344,1,84.75,85.31,84.41,85.15,27900600]
[3529,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,84.715958000000001,0.75316461362469922,1,84.78,85.02,84.38,84.72,34314800]
[3530,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,84.791297999999998,0.75316482939838647,1,84.82,85.15,84.59,84.79,32963100]
[3531,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,85.002173999999997,0.75316474611762585,1,84.76,85.21,84.6,85,37338800]
[3532,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,84.444809000000006,0.75316452676156287,1,84.6,84.97,84.36,84.44,30480500]
[3533,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,84.791297999999998,0.75316482939838647,1,83.78,84.88,83.78,84.79,42736600]
[3534,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,83.842315999999997,0.75316489399928133,1,83.56,84.08,83.21,83.84,52778300]
[3535,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,83.684119999999993,0.7531646048675672,1,83.35,83.72,82.92,83.68,44125300]
[3536,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,83.247275999999999,0.75316454132963484,1,83.77,83.86,83.19,83.25,26726500]
[3537,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,83.940201000000002,0.75316467707038171,1,83.75,84.08,83.64,83.94,24902900]
[3538,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,83.676604999999995,0.75316477503446932,1,83.57,83.83,83.49,83.68,26629500]
[3539,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,83.676604999999995,0.75316477503446932,1,83.1,83.8,82.77,83.68,38551400]
[3540,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,83.111739999999998,0.75316485279863798,1,83.33,83.4,82.74,83.11,30453100]
[3541,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,82.998749000000004,0.75316471197363111,1,83.26,83.43,82.89,83,33745100]
[3542,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,83.209602000000004,0.75316437129350922,1,82.55,83.32,82.48,83.21,44870900]
[3543,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,82.629706999999996,0.75316477762432577,1,82.71,82.86,82.23,82.63,39881600]
[3544,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,82.870734999999996,0.75316491641520411,1,81.73,82.98,81.709999999999994,82.87,43165400]
[3545,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,82.027168000000003,0.7531646771402194,1,81.91,82.31,81.739999999999995,82.03,40701600]
[3546,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,81.567734000000002,0.75316465134354615,1,80.69,81.819999999999993,80.66,81.569999999999993,45731900]
[3547,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,80.731712000000002,0.75316457219582844,1,80.66,80.849999999999994,80.28,80.73,41634700]
[3548,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,80.573570000000004,0.75316477603763021,1,81.099999999999994,81.3,80.31,80.569999999999993,50015900]
[3549,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,81.462295999999995,0.75316469108118744,1,81.099999999999994,81.59,80.66,81.459999999999994,52933200]
[3550,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,81.627990999999994,0.75316472835849946,1,80.819999999999993,81.650000000000006,80.78,81.63,55870600]
[3551,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,80.588631000000007,0.75316477570093465,1,80.599999999999994,80.95,80.489999999999995,80.59,37476300]
[3552,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,80.475639000000001,0.75316462804238893,1,81.06,81.31,80.3,80.48,74729000]
[3553,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,81.643066000000005,0.75316480160212551,1,83.07,83.13,81.55,81.64,50772000]
[3554,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,82.998749000000004,0.75316471197363111,1,82.77,83.41,82.58,83,40763200]
[3555,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,83.006270999999998,0.75316461077184116,1,83.55,83.65,82.97,83.01,40948800]
[3556,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,83.653992000000002,0.75316459890159371,1,82.99,83.87,82.89,83.65,38263100]
[3557,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,83.480759000000006,0.75316457968836459,1,83.09,83.53,82.92,83.48,41581700]
[3558,"2004-07-29",110.540001,110.870003,110,110.57,52200500,83.277420000000006,0.75316469205028502,1,83.25,83.5,82.85,83.28,52200500]
[3559,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,82.923439000000002,0.75316476390853337,1,82.51,83.13,81.790000000000006,82.92,65862300]
[3560,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,82.674896000000004,0.75316478326951219,1,82.13,82.93,82.07,82.67,51295100]
[3561,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,81.906684999999996,0.75316491954022979,1,82.24,82.42,81.5,81.91,49679100]
[3562,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,82.064826999999994,0.75316471873315638,1,82.56,82.63,81.86,82.06,49610500]
[3563,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,82.757744000000002,0.75316478212135374,1,82.37,83.14,81.92,82.76,72477100]
[3564,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,82.531799000000007,0.75316478822477129,1,84.22,84.4,82.43,82.53,56241100]
[3565,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,84.083290000000005,0.75316455350380296,1,83.25,84.28,83.04,84.08,46679800]
[3566,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,83.028862000000004,0.75316458187889301,1,83.41,83.57,82.84,83.03,39592800]
[3567,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,83.382866000000007,0.75316472543731128,1,84.03,84.11,83.18,83.38,40871200]
[3568,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,83.450653000000003,0.75316471787460149,1,84.16,84.29,83.38,83.45,38403500]
[3569,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,83.992928000000006,0.75316472614324048,1,83.8,84.65,83.69,83.99,54089400]
[3570,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,84.248985000000005,0.75316452929407718,1,84.29,84.37,84.05,84.25,26752000]
[3571,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,84.188750999999996,0.75316471419900433,1,83.99,84.38,83.6,84.19,35691300]
[3572,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,84.151131000000007,0.75316502945050501,1,84.14,84.31,83.89,84.15,27412900]
[3573,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,83.932670999999999,0.75316465805519273,1,84.21,84.6,83.75,83.93,45291100]
[3574,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,84.520118999999994,0.75316448268433001,1,84.21,84.78,84.17,84.52,29839800]
[3575,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,84.271584000000004,0.75316457907913648,1,84.63,84.69,84.08,84.27,38698200]
[3576,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,85.017234999999999,0.75316475247602988,1,85.23,85.33,84.81,85.02,34615100]
[3577,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,85.062431000000004,0.7531647732749287,1,86.05,86.16,84.79,85.06,57734700]
[3578,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,86.259933000000004,0.75316453115484616,1,85.91,86.46,85.6,86.26,52230600]
[3579,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,85.800545,0.75316490964123783,1,85.51,85.99,85.42,85.8,28418100]
[3580,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,85.446548000000007,0.75316483260903044,1,86.25,86.32,85.42,85.45,40824500]
[3581,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,85.740241999999995,0.75316448535363612,1,86.17,86.57,85.62,85.74,32837900]
[3582,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,86.154526000000004,0.75316484616806401,1,86.28,86.56,86.06,86.15,35272100]
[3583,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,86.425635999999997,0.75316458387799556,1,85.57,86.49,85.42,86.43,35580000]
[3584,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,85.687568999999996,0.75316490515509105,1,85.21,85.77,84.86,85.69,37334000]
[3585,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,85.258232000000007,0.75316461359976905,1,85.67,85.97,85.21,85.26,25284000]
[3586,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,85.582099999999997,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75316467710546531},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":85.31},{"$f":"ROUND($I3601*D3601,2)","v":86.03},{"$f":"ROUND($I3601*E3601,2)","v":85.24},{"$f":"ROUND($I3601*F3601,2)","v":85.58},{"$f":"G3601*J3601","v":31799800}]
[3587,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,85.420929000000001,0.75042543704778297,1,85.44,85.6,85.05,85.42,28402400]
[3588,"2004-06-16",114,114.199997,113.699997,114,26633400,85.548507999999998,0.75042550877192982,1,85.55,85.7,85.32,85.55,26633400]
[3589,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,85.563498999999993,0.75042537494541406,1,85.47,85.89,85.18,85.56,37445000]
[3590,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,84.963188000000002,0.75042560722111284,1,85.41,85.44,84.7,84.96,34633000]
[3591,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,85.811149999999998,0.7504254613104584,1,85.58,85.81,85.5,85.81,21711000]
[3592,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,85.390891999999994,0.75042526803387577,1,85.93,86.07,85.34,85.39,36737600]
[3593,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,86.193854999999999,0.75042533736352657,1,85.83,86.24,85.68,86.19,32846500]
[3594,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,86.073784000000003,0.7504253378489627,1,85.12,86.16,85.11,86.07,31643800]
[3595,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,84.783080999999996,0.75042555097117492,1,84.78,85.23,84.58,84.78,32739500]
[3596,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,84.115181000000007,0.75042540816934289,1,84.66,84.94,84.1,84.12,38688300]
[3597,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,84.895652999999996,0.75042566296541136,1,84.82,85.16,84.39,84.9,39774200]
[3598,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,84.580428999999995,0.75042524842893488,1,84.39,84.69,83.95,84.58,41044700]
[3599,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,84.693000999999995,0.75042530789982886,1,84.6,84.71,84.32,84.69,23367200]
[3600,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,84.700523000000004,0.75042545183594977,1,84.45,84.82,84.09,84.7,45306900]
[3601,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,84.227737000000005,0.7504253252035874,1,83.79,84.27,83.68,84.23,35977000]
[3602,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,83.935058999999995,0.75042521681582863,1,82.47,84.03,82.25,83.94,48668000]
[3603,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,82.749427999999995,0.75042559400813258,1,82.94,83.12,82.31,82.75,40961500]
[3604,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,82.404182000000006,0.7504251297773451,1,82.52,82.96,82.15,82.4,47480400]
[3605,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,82.261664999999994,0.75042567732825183,1,82.13,82.45,81.83,82.26,38082900]
[3606,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,81.998962000000006,0.75042522422692115,1,82.92,83.43,81.91,82,54804100]
[3607,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,82.284156999999993,0.75042549474828091,1,82.16,82.5,82.04,82.28,30193100]
[3608,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,81.871421999999995,0.75042551329835949,1,81.709999999999994,82.17,81.349999999999994,81.87,55020400]
[3609,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,82.576828000000006,0.75042554752430435,1,82.51,83.1,82,82.58,54123100]
[3610,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,82.539299,0.7504254977802618,1,82.37,83.15,82.27,82.54,57393700]
[3611,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,82.884483000000003,0.75042539838185784,1,82.22,82.95,81.09,82.88,90830500]
[3612,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,82.359191999999993,0.75042543963553521,1,82.14,82.58,82.04,82.36,48300600]
[3613,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,81.668807999999999,0.75042549388173307,1,82.13,82.36,81.319999999999993,81.67,75279400]
[3614,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,82.516791999999995,0.75042554338328071,1,83.46,84.22,82.52,82.52,60950000]
[3615,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,83.905051999999998,0.7504253063308346,1,84.06,84.49,83.3,83.91,54997000]
[3616,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,84.632964999999999,0.75042530369236837,1,84.36,84.77,84.17,84.63,34405000]
[3617,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,84.092704999999995,0.75042572283465503,1,84.24,84.99,83.79,84.09,51185100]
[3618,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,84.160201999999998,0.75042532767854964,1,83.57,84.27,83.56,84.16,33758000]
[3619,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,83.267219999999995,0.75042556552294126,1,84.18,84.33,83.22,83.27,48681400]
[3620,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,83.920074,0.75042540015335069,1,84.59,85.04,83.42,83.92,69687600]
[3621,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,84.663002000000006,0.75042547420670103,1,85.47,85.56,84.42,84.66,50165800]
[3622,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,85.773612999999997,0.75042529088997478,1,85.72,86.39,85.52,85.77,43485500]
[3623,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,85.698570000000004,0.75042532619330982,1,85.92,86.25,85.25,85.7,35515200]
[3624,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,85.818634000000003,0.75042526451184632,1,85.86,85.98,85.39,85.82,29395700]
[3625,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,85.736098999999996,0.750425374179431,1,84.41,86.05,84.38,85.74,62071500]
[3626,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,84.550422999999995,0.75042535280776335,1,84.2,84.76,83.95,84.55,50177300]
[3627,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,83.987594999999999,0.75042527252368241,1,85.61,85.79,83.88,83.99,53299400]
[3628,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,85.420929000000001,0.75042543704778297,1,85.21,85.54,85,85.42,28277600]
[3629,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,85.420929000000001,0.75042543704778297,1,85.08,85.59,84.78,85.42,47059200]
[3630,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,84.768044000000003,0.75042532534016759,1,85.14,85.38,84.32,84.77,61602500]
[3631,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,85.090751999999995,0.75042554678918372,1,84.51,85.28,84.46,85.09,62322300]
[3632,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,84.955658,0.75042539307857425,1,86.49,86.52,84.81,84.96,56210300]
[3633,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,86.163864000000004,0.75042557045810843,1,85.98,86.36,85.98,86.16,23085200]
[3634,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,85.826149000000001,0.7504253453591323,1,86.61,86.61,85.35,85.83,46929700]
[3635,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,86.021263000000005,0.75042541438782384,1,86.26,86.28,85.63,86.02,45890500]
[3636,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,86.223884999999996,0.7504254438568243,1,86.17,86.43,86.01,86.22,28420900]
[3637,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,86.501541000000003,0.7504254641387732,1,85.89,86.58,85.88,86.5,30251800]
[3638,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,86.028769999999994,0.75042542524795375,1,86.16,86.18,85.47,86.03,50987700]
[3639,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,85.383392000000001,0.75042531860103112,1,84.85,85.45,84.84,85.38,45103800]
[3640,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,84.873123000000007,0.75042550398630425,1,84.79,85.1,84.33,84.87,48517600]
[3641,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,84.775542999999999,0.75042526555346323,1,84.27,84.85,84.21,84.78,39059900]
[3642,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,84.490409999999997,0.75042555290613921,1,83.77,84.6,83.73,84.49,44113600]
[3643,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,83.319732999999999,0.7504254143062723,1,83.27,83.89,83.15,83.32,37409500]
[3644,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,83.297234000000003,0.75042553153153158,1,82.61,83.52,82.39,83.3,49873600]
[3645,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,82.209114,0.75042548378570095,1,82.23,82.65,81.680000000000007,82.21,51584300]
[3646,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,82.141578999999993,0.75042554129751082,1,82.73,82.85,82.07,82.14,54080200]
[3647,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,82.284156999999993,0.75042549474828091,1,82.95,82.97,81.87,82.28,62752100]
[3648,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,83.342254999999994,0.7504255042396093,1,84.36,84.48,83.33,83.34,48636200]
[3649,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,84.554192,0.74780394445918463,1,84.28,84.7,83.7,84.55,60014300]
[3650,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,84.531730999999994,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74780370003712215},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":83.89},{"$f":"ROUND($I3665*D3665,2)","v":84.7},{"$f":"ROUND($I3665*E3665,2)","v":83.83},{"$f":"ROUND($I3665*F3665,2)","v":84.53},{"$f":"G3665*J3665","v":41607300}]
[3651,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,83.596985000000004,0.74780377719112823,1,83.59,83.8,82.89,83.6,59832600]
[3652,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,83.155822999999998,0.74780418384363812,1,83.96,84.02,82.93,83.16,57677200]
[3653,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,84.187743999999995,0.74780371739556373,1,83.55,84.28,83.44,84.19,54012200]
[3654,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,83.095978000000002,0.74780395749269379,1,84.05,84.7,83.08,83.1,89134800]
[3655,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,84.187743999999995,0.74780371739556373,1,85.79,85.83,84.17,84.19,67671800]
[3656,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,85.623535000000004,0.74780379912663764,1,86.07,86.15,85.43,85.62,39746100]
[3657,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,85.967522000000002,0.74780378173106987,1,87,87.21,85.93,85.97,39281600]
[3658,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,87.029404,0.7478037999949424,1,86.31,87.46,86.21,87.03,55905600]
[3659,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,86.737762000000004,0.74780380632474885,1,86.54,86.82,86.39,86.74,21060000]
[3660,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,86.513435000000001,0.74780390270889607,1,86.18,86.65,85.94,86.51,31346200]
[3661,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,86.356392,0.74780386003280586,1,86.7,87.47,86.17,86.36,38556400]
[3662,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,86.864891,0.74780378795441504,1,86.32,87,86.18,86.86,33130800]
[3663,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,86.012383,0.74780373190237515,1,86.14,86.55,85.72,86.01,39312000]
[3664,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,85.952567999999999,0.74780378027138017,1,85.71,86.21,85.5,85.95,29683000]
[3665,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,85.900222999999997,0.74780378477051135,1,85.59,86.04,85.49,85.9,31213600]
[3666,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,85.541267000000005,0.74780372189705158,1,85.45,85.99,84.52,85.54,43953000]
[3667,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,85.690842000000004,0.74780386588022918,1,86.16,86.19,85.38,85.69,36357000]
[3668,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,85.907677000000007,0.74780361458400813,1,86.36,86.42,85.49,85.91,46728800]
[3669,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,86.169449,0.74780392915549954,1,86.99,87.04,86.04,86.17,51146200]
[3670,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,86.490996999999993,0.74780385620598799,1,86.89,87.19,86.26,86.49,28618000]
[3671,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,86.872367999999994,0.74780381764317483,1,86.63,87.07,86.57,86.87,23984300]
[3672,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,86.094620000000006,0.7478035459342538,1,86.61,86.89,85.81,86.09,44739900]
[3673,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,86.483536000000001,0.74780401646685657,1,86.72,86.95,86.43,86.48,27814700]
[3674,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,86.797568999999996,0.74780364435254587,1,85.89,87.04,85.38,86.8,42965700]
[3675,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,85.885261999999997,0.74780377445021806,1,85.46,86.1,85.44,85.89,27908100]
[3676,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,85.608604,0.74780399857257174,1,85.75,85.9,85.47,85.61,24851300]
[3677,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,85.586158999999995,0.74780394271220463,1,84.82,85.77,84.65,85.59,37216000]
[3678,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,84.636436000000003,0.74780381692878595,1,84.63,84.91,84.34,84.64,37226800]
[3679,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,84.389656000000002,0.74780378817552129,1,84.64,85.05,84.34,84.39,39332600]
[3680,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,85.085098000000002,0.74780364517317321,1,85.06,85.35,84.83,85.09,25093500]
[3681,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,85.227196000000006,0.7478037663612902,1,85.03,85.76,84.59,85.23,38832400]
[3682,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,84.860793999999999,0.74780394568724151,1,84.89,85.04,84.57,84.86,30984400]
[3683,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,84.860793999999999,0.74780394568724151,1,84.92,85.14,84.17,84.86,60117100]
[3684,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,84.778487999999996,0.74780352612321976,1,85.98,86.21,84.46,84.78,52621300]
[3685,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,85.758133000000001,0.74780374084408785,1,86.56,87.12,85.74,85.76,35322800]
[3686,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,86.648017999999993,0.74780370895476711,1,85.54,86.69,85.53,86.65,30460600]
[3687,"2004-01-23",115,115.370003,113.949997,114.43,44245300,85.571190000000001,0.7478038101896356,1,86,86.27,85.21,85.57,44245300]
[3688,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,85.847854999999996,0.74780359544067254,1,86.1,86.28,85.68,85.85,29888500]
[3689,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,86.072211999999993,0.74780376625202016,1,85.35,86.22,85.04,86.07,30725000]
[3690,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,85.399185000000003,0.74780374118573756,1,85.65,85.74,85.12,85.4,29863000]
[3691,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,85.421638000000002,0.74780386725543557,1,85.28,85.48,84.97,85.42,31922700]
[3692,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,85.085098000000002,0.74780364517317321,1,84.93,85.29,84.19,85.09,38408700]
[3693,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,84.875748000000002,0.74780394713656384,1,84.32,85,84.26,84.88,30112800]
[3694,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,84.172813000000005,0.74780396673425675,1,84.57,84.67,83.57,84.17,54239700]
[3695,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,84.666351000000006,0.74780383547249751,1,84.17,84.69,84.02,84.67,31564100]
[3696,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,84.045676999999998,0.74780387710475904,1,84.37,84.88,83.96,84.05,54084300]
[3697,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,84.786026000000007,0.74780409457939923,1,84.69,84.81,84.33,84.79,36438400]
[3698,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,84.449509000000006,0.74780402904454091,1,84.05,84.55,83.67,84.45,30170400]
[3699,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,84.165344000000005,0.74780401383019068,1,83.87,84.3,83.75,84.17,20472800]
[3700,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,84.083068999999995,0.74780387321586839,1,83.52,84.14,83.45,84.08,27959800]
[3701,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,83.178200000000004,0.74780362992528204,1,83.56,83.9,82.8,83.18,38072300]
[3702,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,83.215607000000006,0.74780380794216217,1,83.17,83.4,82.89,83.22,31501800]
[3703,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,83.140822999999997,0.74780376866342857,1,83.07,83.21,82.89,83.14,19559500]
[3704,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,83.125870000000006,0.74780376942051929,1,82.33,83.21,82.09,83.13,22483700]
[3705,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,82.034058000000002,0.74780364852699133,1,82.04,82.32,81.98,82.03,8308400]
[3706,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,81.974273999999994,0.74780397515588459,1,81.900000000000006,82.17,81.83,81.97,8055800]
[3707,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,82.056518999999994,0.74780385269833627,1,81.87,82.22,81.790000000000006,82.06,24741200]
[3708,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,82.004158000000004,0.7478037115519347,1,81.349999999999994,82,81.349999999999994,82,27611300]
[3709,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,81.435837000000006,0.74780381546733132,1,81.73,81.790000000000006,81.2,81.44,41465100]
[3710,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,81.663177000000005,0.74428706029632652,1,80.790000000000006,81.67,80.67,81.66,29353100]
[3711,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,80.755134999999996,0.74428695852534554,1,80.430000000000007,80.760000000000005,80.23,80.760000000000005,23198800]
[3712,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,80.502082999999999,0.74428698245980096,1,80.14,80.760000000000005,80.03,80.5,32894200]
[3713,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,80.085280999999995,0.74428701197559499,1,81.25,81.3,80,80.09,38693400]
[3714,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,80.487198000000006,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74428702371265976},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":80.36},{"$f":"ROUND($I3729*D3729,2)","v":80.53},{"$f":"ROUND($I3729*E3729,2)","v":79.930000000000007},{"$f":"ROUND($I3729*F3729,2)","v":80.489999999999995},{"$f":"G3729*J3729","v":34142200}]
[3715,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,80.330910000000003,0.74428713054757711,1,79.400000000000006,80.459999999999994,79.39,80.33,45304000]
[3716,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,79.437759,0.74428704925643074,1,79.47,79.62,78.86,79.44,36915400]
[3717,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,79.445212999999995,0.74428718838836772,1,80.31,80.33,79.3,79.45,43596100]
[3718,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,80.062943000000004,0.74428691084874976,1,79.45,80.12,79.400000000000006,80.06,32482900]
[3719,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,79.527068999999997,0.7442870424761262,1,79.73,80.23,79.36,79.53,28824400]
[3720,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,80.085280999999995,0.74428701197559499,1,79.77,80.17,79.59,80.09,36089500]
[3721,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,79.757782000000006,0.74428685165036024,1,80.12,80.44,79.69,79.760000000000005,39078600]
[3722,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,79.884322999999995,0.74428697951575551,1,79.92,80.209999999999994,79.69,79.88,35352000]
[3723,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,80.085280999999995,0.74428701197559499,1,79.53,80.14,79.489999999999995,80.09,38699000]
[3724,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,79.229354999999998,0.744287057142895,1,79.099999999999994,79.39,79.040000000000006,79.23,10507500]
[3725,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,79.169785000000005,0.74428676099595492,1,79.209999999999994,79.23,78.44,79.17,33053600]
[3726,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,78.886962999999994,0.7442868618603049,1,78.69,79.209999999999994,78.489999999999995,78.89,37580000]
[3727,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,78.589264,0.74428702507006439,1,77.92,78.73,77.91,78.59,28906400]
[3728,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,77.562156999999999,0.74428709091533529,1,77.58,77.650000000000006,77.12,77.56,30016000]
[3729,"2003-11-20",104,105.239998,103.75,103.779999,53578700,77.242103999999998,0.74428699888501637,1,77.41,78.33,77.22,77.239999999999995,53578700]
[3730,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,77.941756999999996,0.74428720641436963,1,77.430000000000007,78.16,77.349999999999994,77.94,29827000]
[3731,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,77.286758000000006,0.74428698937931403,1,78.33,78.489999999999995,77.180000000000007,77.290000000000006,41155000]
[3732,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,78.097999999999999,0.74428666730201076,1,78.08,78.25,77.44,78.099999999999994,44382100]
[3733,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,78.492515999999995,0.74428709220829781,1,79.19,79.599999999999994,78.37,78.489999999999995,49158500]
[3734,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,79.162368999999998,0.74428702760166388,1,78.900000000000006,79.3,78.73,79.16,29714800]
[3735,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,79.140022000000002,0.74428684765754083,1,78.319999999999993,79.239999999999995,78.27,79.14,28000000]
[3736,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,78.261786999999998,0.74428707095982749,1,78.22,78.400000000000006,78,78.260000000000005,26558600]
[3737,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,78.284096000000005,0.74428689864993347,1,78.7,78.78,78.16,78.28,25530800]
[3738,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,78.604163999999997,0.74428712485288206,1,79.37,79.430000000000007,78.569999999999993,78.599999999999994,31723200]
[3739,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,79.192115999999999,0.74428679052092495,1,78.599999999999994,79.22,78.22,79.19,28392300]
[3740,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,78.775351999999998,0.744287178544489,1,78.510000000000005,78.87,78.08,78.78,33558800]
[3741,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,78.715805000000003,0.74428709825478256,1,78.89,79.099999999999994,78.58,78.72,31421600]
[3742,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,78.886962999999994,0.7442868618603049,1,78.709999999999994,79.349999999999994,78.680000000000007,78.89,37589300]
[3743,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,78.373435999999998,0.74428712029571353,1,78.45,78.7,78.31,78.37,25761600]
[3744,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,78.447852999999995,0.74428701623743798,1,78.739999999999995,78.87,78,78.45,39123100]
[3745,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,78.284096000000005,0.74428689864993347,1,77.98,78.47,77.31,78.28,30955400]
[3746,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,78.179916000000006,0.74428708354639106,1,77.39,78.260000000000005,77.27,78.180000000000007,34956200]
[3747,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,77.130477999999997,0.74428717777536935,1,77.209999999999994,77.540000000000006,76.86,77.13,32460200]
[3748,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,77.093269000000006,0.74428719358395079,1,76.540000000000006,77.09,76.05,77.09,51723600]
[3749,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,76.922058000000007,0.7442869810215188,1,76.58,77.37,76.540000000000006,76.92,45830500]
[3750,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,77.063491999999997,0.74428714753441039,1,77.430000000000007,77.55,76.8,77.06,33914500]
[3751,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,78.045958999999996,0.74428722349525822,1,78.02,78.36,77.64,78.05,26729100]
[3752,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,78.179916000000006,0.74428708354639106,1,77.739999999999995,78.180000000000007,77.36,78.180000000000007,27657000]
[3753,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,77.599357999999995,0.74428694141018714,1,78.5,78.62,77.39,77.599999999999994,32790300]
[3754,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,78.455298999999997,0.74428703180772093,1,77.91,78.69,77.89,78.459999999999994,32772200]
[3755,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,78.142714999999995,0.74428723200851943,1,78.790000000000006,78.81,77.88,78.14,39021700]
[3756,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,78.351112000000001,0.74428720654376002,1,78,78.47,77.67,78.349999999999994,38484400]
[3757,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,78.075714000000005,0.74428705921283023,1,77.930000000000007,78.37,77.790000000000006,78.08,23825600]
[3758,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,77.830078,0.74428687003920824,1,77.61,77.849999999999994,77.34,77.83,22682800]
[3759,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,77.614227,0.74428680230424626,1,78.06,78.31,77.28,77.61,40066500]
[3760,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,77.405845999999997,0.74428698076923072,1,77.650000000000006,77.7,76.97,77.41,30920800]
[3761,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,77.599357999999995,0.74428694141018714,1,76.86,77.64,76.59,77.599999999999994,42602900]
[3762,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,77.301659000000001,0.74428710047865299,1,77.02,77.400000000000006,76.81,77.3,20226500]
[3763,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,76.951842999999997,0.74428710459703162,1,77.16,77.61,76.72,76.95,48806900]
[3764,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,76.252173999999997,0.74428673726559502,1,75.87,76.33,75.64,76.25,44591500]
[3765,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,75.976821999999999,0.74428703479061453,1,74.61,76.05,74.58,75.98,65797600]
[3766,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,74.391495000000006,0.74428711588655683,1,74.790000000000006,74.989999999999995,73.87,74.39,70764500]
[3767,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,75.120872000000006,0.74428685227385316,1,74.650000000000006,75.17,74.27,75.12,36771600]
[3768,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,74.391495000000006,0.74428711588655683,1,74.760000000000005,74.92,74.319999999999993,74.39,42914700]
[3769,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,74.637123000000003,0.7442872331899405,1,75.48,75.83,74.58,74.64,52673100]
[3770,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,75.254859999999994,0.74428700678185133,1,76.75,76.83,75.23,75.25,41694700]
[3771,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,76.616898000000006,0.74428692939018981,1,76.36,76.88,76.19,76.62,32489200]
[3772,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,76.326644999999999,0.7442871064567399,1,76.55,76.63,75.94,76.33,36677400]
[3773,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,77.160233000000005,0.74428701156143551,1,77.61,77.849999999999994,76.959999999999994,77.16,34331600]
[3774,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,77.554687999999999,0.74144062603136951,1,76.66,77.63,76.489999999999995,77.55,30243600]
[3775,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,76.650146000000007,0.74144078375239264,1,76.72,76.95,76.41,76.650000000000006,31885800]
[3776,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,76.798446999999996,0.74144087195518693,1,75.8,76.84,75.75,76.8,37892600]
[3777,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,75.693664999999996,0.74144057170890665,1,76.010000000000005,76.09,75.59,75.69,21312800]
[3778,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,75.960609000000005,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74144081234087311},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":75.56},{"$f":"ROUND($I3793*D3793,2)","v":76.099999999999994},{"$f":"ROUND($I3793*E3793,2)","v":75.150000000000006},{"$f":"ROUND($I3793*F3793,2)","v":75.959999999999994},{"$f":"G3793*J3793","v":42524800}]
[3779,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,75.819716999999997,0.74144059766398207,1,75.7,76.19,75.510000000000005,75.819999999999993,38396300]
[3780,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,75.597305000000006,0.74144081739349577,1,76.02,76.22,75.290000000000006,75.599999999999994,45904900]
[3781,"2003-09-09",103.370003,103.459999,102.68,103,35053200,76.368392999999998,0.74144070873786405,1,76.64,76.709999999999994,76.13,76.37,35053200]
[3782,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,76.872580999999997,0.74144078896604926,1,76.400000000000006,77.02,76.319999999999993,76.87,32632800]
[3783,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,76.242393000000007,0.74144113115936738,1,76.319999999999993,76.78,75.92,76.239999999999995,31637300]
[3784,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,76.672432000000001,0.7414411472220811,1,76.44,76.78,76.19,76.67,28381000]
[3785,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,76.635329999999996,0.74144087904952705,1,76.39,76.89,76.209999999999994,76.64,44912400]
[3786,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,76.220153999999994,0.74144116513303981,1,75.36,76.28,74.92,76.22,49419100]
[3787,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,75.211753999999999,0.74144077796843888,1,74.599999999999994,75.239999999999995,74.5,75.209999999999994,28706600]
[3788,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,74.707565000000002,0.74144068595790624,1,74.44,74.89,73.89,74.709999999999994,27402400]
[3789,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,74.247878999999998,0.74144078032195704,1,74.180000000000007,74.41,73.83,74.25,18919500]
[3790,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,74.225639000000001,0.74144079770811311,1,73.77,74.430000000000007,73.28,74.23,45065800]
[3791,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,74.092170999999993,0.7414407185029519,1,73.930000000000007,74.760000000000005,73.61,74.09,23473000]
[3792,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,73.973563999999996,0.7414409764891543,1,75.44,75.489999999999995,73.94,73.97,52040300]
[3793,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,74.714973000000001,0.74144065916762902,1,74.92,75.27,74.44,74.709999999999994,46494200]
[3794,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,74.477706999999995,0.7414406095004662,1,74.36,74.8,74.260000000000005,74.48,21295300]
[3795,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,74.781693000000004,0.74144053399325272,1,74.66,74.84,74.14,74.78,37437700]
[3796,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,74.499992000000006,0.74144098104774148,1,74.09,74.59,73.95,74.5,22873800]
[3797,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,73.862335000000002,0.74144080280744429,1,73.67,73.989999999999995,73.489999999999995,73.86,12567000]
[3798,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,73.632469,0.74144064528125364,1,73.48,73.959999999999994,72.989999999999995,73.63,35525100]
[3799,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,73.432304000000002,0.74144086488852112,1,74.010000000000005,74.03,73.05,73.430000000000007,36152000]
[3800,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,73.810432000000006,0.7414407812725029,1,73.19,73.84,72.97,73.81,43285600]
[3801,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,73.143127000000007,0.74144070468442569,1,72.849999999999994,73.430000000000007,72.540000000000006,73.14,34631400]
[3802,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,72.868804999999995,0.74144083986000031,1,72.900000000000006,73.069999999999993,72.48,72.87,27357300]
[3803,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,72.661179000000004,0.74144060204081641,1,72.05,72.709999999999994,71.739999999999995,72.66,43427400]
[3804,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,71.904938000000001,0.7414408720940131,1,71.69,72.709999999999994,71.489999999999995,71.900000000000006,50096900]
[3805,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,71.489754000000005,0.74144114792452076,1,72.97,73.22,71.430000000000007,71.489999999999995,61415600]
[3806,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,73.039337000000003,0.74144082344044626,1,72.89,73.400000000000006,71.92,73.040000000000006,55214100]
[3807,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,73.039337000000003,0.74144082344044626,1,73.540000000000006,73.8,72.84,73.040000000000006,49321000]
[3808,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,73.691802999999993,0.74144082645578846,1,74.13,74.819999999999993,73.53,73.69,54937200]
[3809,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,73.521254999999996,0.74144062156350854,1,73.849999999999994,73.959999999999994,73.349999999999994,73.52,28363300]
[3810,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,73.699196000000001,0.74144058870340868,1,74.25,74.34,73.17,73.7,53472100]
[3811,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,74.040290999999996,0.74144091987341354,1,74.42,74.87,73.900000000000006,74.040000000000006,34382800]
[3812,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,74.314605999999998,0.74144072409136819,1,73.150000000000006,74.36,72.69,74.31,43241100]
[3813,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,73.024497999999994,0.74144075015617317,1,74.14,74.400000000000006,72.94,73.02,40896200]
[3814,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,73.580596999999997,0.74144093594197769,1,73.56,73.739999999999995,72.87,73.58,37275400]
[3815,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,73.528671000000003,0.74144068249350981,1,73.17,73.709999999999994,72.599999999999994,73.53,49968300]
[3816,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,72.868804999999995,0.74144083986000031,1,73.739999999999995,73.77,72.55,72.87,34786000]
[3817,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,73.780769000000006,0.74144073477156602,1,73.42,74,73,73.78,35698100]
[3818,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,73.031906000000006,0.74144067005076153,1,73.510000000000005,74.06,72.78,73.03,52253500]
[3819,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,74.084762999999995,0.74144079746678926,1,74.739999999999995,74.790000000000006,73.569999999999993,74.08,39894200]
[3820,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,74.522216999999998,0.74144080705520232,1,75.17,75.23,74.11,74.52,42573600]
[3821,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,74.685340999999994,0.74144086941008025,1,75.03,75.55,74.48,74.69,42114900]
[3822,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,74.322013999999996,0.74144069715564032,1,73.69,74.48,73.69,74.319999999999993,39976300]
[3823,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,73.625068999999996,0.74144075302797319,1,74.03,74.17,73.13,73.63,49777700]
[3824,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,74.574119999999994,0.74144082836665681,1,74.83,75.180000000000007,74.17,74.569999999999993,36528500]
[3825,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,74.996735000000001,0.74144076635806688,1,74.510000000000005,75.099999999999994,74.27,75,30952500]
[3826,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,74.663062999999994,0.74144056826535953,1,73.88,74.81,73.88,74.66,31391100]
[3827,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,73.209839000000002,0.74144055583229806,1,73.45,74.03,72.59,73.209999999999994,30792800]
[3828,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,73.973563999999996,0.7414409764891543,1,73.23,73.989999999999995,73.08,73.97,34662100]
[3829,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,73.054198999999997,0.74144118280159521,1,72.11,73.290000000000006,71.5,73.05,51322800]
[3830,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,72.386855999999995,0.74144072748460688,1,72.819999999999993,73.16,72.27,72.39,33349000]
[3831,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,72.409110999999996,0.74144079494405912,1,73.22,73.540000000000006,72.349999999999994,72.41,54208800]
[3832,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,73.254363999999995,0.74144090866070111,1,72.5,73.39,71.89,73.25,33477300]
[3833,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,72.312729000000004,0.74144088733149682,1,73.05,73.73,72.31,72.31,47743400]
[3834,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,73.046752999999995,0.74144087722617358,1,72.819999999999993,73.47,72.680000000000007,73.05,36213600]
[3835,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,72.972603000000007,0.74144080962082526,1,73.739999999999995,73.89,72.599999999999994,72.97,34237500]
[3836,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,73.728859,0.74144064277070298,1,74.430000000000007,74.510000000000005,73.709999999999994,73.73,41545000]
[3837,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,73.891982999999996,0.73877209774361419,1,75.09,75.16,73.760000000000005,73.89,43551700]
[3838,"2003-06-18",101.290001,102.139999,101,101.57,35521000,75.037093999999996,0.73877221620557254,1,74.83,75.459999999999994,74.62,75.040000000000006,35521000]
[3839,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,75.103577000000001,0.73877212320392982,1,75.41,75.489999999999995,74.790000000000006,75.099999999999994,36801800]
[3840,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,75.103577000000001,0.73877212320392982,1,73.849999999999994,75.13,73.73,75.099999999999994,36326300]
[3841,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,73.552147000000005,0.73877208193596,1,74.33,74.430000000000007,73.099999999999994,73.55,48628300]
[3842,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,74.327888000000002,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73877236120890211},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":74.430000000000007},{"$f":"ROUND($I3857*D3857,2)","v":74.540000000000006},{"$f":"ROUND($I3857*E3857,2)","v":73.599999999999994},{"$f":"ROUND($I3857*F3857,2)","v":74.33},{"$f":"G3857*J3857","v":36442000}]
[3843,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,74.098854000000003,0.73877220123313458,1,73.260000000000005,74.17,72.92,74.099999999999994,37610200]
[3844,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,73.323120000000003,0.73877198992443327,1,72.739999999999995,73.33,72.540000000000006,73.319999999999993,29965900]
[3845,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,72.584357999999995,0.73877209160305335,1,72.97,73.209999999999994,72.23,72.58,37808500]
[3846,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,73.330512999999996,0.7387720282334872,1,74.17,74.91,73.23,73.33,60356800]
[3847,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,73.618651999999997,0.73877220795238918,1,72.83,73.62,72.599999999999994,73.62,46262400]
[3848,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,73.256630000000001,0.73877195487003011,1,72.150000000000006,73.400000000000006,72.08,73.260000000000005,49360700]
[3849,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,72.214973000000001,0.73877210230179025,1,71.77,72.28,71.55,72.209999999999994,38254500]
[3850,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,71.919478999999995,0.73877226992855194,1,72.05,72.73,71.42,71.92,50305500]
[3851,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,71.623954999999995,0.73877212188051944,1,70.849999999999994,71.73,70.599999999999994,71.62,52529500]
[3852,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,70.493637000000007,0.73877214920922551,1,70.83,71.53,70.239999999999995,70.489999999999995,50844200]
[3853,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,70.678321999999994,0.73877206519853789,1,70.81,71.27,70.5,70.680000000000007,37727100]
[3854,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,70.478843999999995,0.7387719341976533,1,68.930000000000007,70.8,68.760000000000005,70.48,43719200]
[3855,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,69.267273000000003,0.73877209388284781,1,69.099999999999994,69.430000000000007,68.81,69.27,26155900]
[3856,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,69.126907000000003,0.73877211713155932,1,68.67,69.48,68.47,69.13,38421800]
[3857,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,68.447249999999997,0.73877224525046414,1,68.05,68.62,67.900000000000006,68.45,49333800]
[3858,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,68.306854000000001,0.7387719526148816,1,68.569999999999993,68.73,67.66,68.31,55404600]
[3859,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,68.447249999999997,0.73877224525046414,1,69.56,69.75,68.209999999999994,68.45,41606000]
[3860,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,70.087311,0.73877209638119234,1,70.099999999999994,70.52,69.64,70.09,38905000]
[3861,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,70.264610000000005,0.73877204564428511,1,70.099999999999994,70.430000000000007,69.63,70.260000000000005,43879200]
[3862,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,69.821372999999994,0.7387723153365291,1,70.25,70.36,69.38,69.819999999999993,32195100]
[3863,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,69.969123999999994,0.73877230217265655,1,69.84,70.319999999999993,69.64,69.97,39253600]
[3864,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,70.094711000000004,0.73877227251598676,1,69.08,70.27,68.91,70.09,35662300]
[3865,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,69.245093999999995,0.73877191703493272,1,68.58,69.3,68.42,69.25,33608100]
[3866,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,68.299484000000007,0.73877216026302317,1,68.349999999999994,68.95,68.17,68.3,40570700]
[3867,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,68.993942000000004,0.73877227474860563,1,69.02,69.55,68.680000000000007,68.989999999999995,41413100]
[3868,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,69.378112999999999,0.73877233569279799,1,68.739999999999995,69.73,68.709999999999994,69.38,44401000]
[3869,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,68.727974000000003,0.73877216745966001,1,69.05,69.28,68.34,68.73,35437800]
[3870,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,68.860946999999996,0.73877210319463682,1,67.64,69.05,67.59,68.86,50201500]
[3871,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,67.893158,0.73877210579386055,1,67.91,68.510000000000005,66.86,67.89,50240400]
[3872,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,67.900536000000002,0.73877198395073518,1,67.900000000000006,68.39,67.53,67.900000000000006,48709100]
[3873,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,68.048293999999999,0.73877204713090816,1,68.069999999999993,68.56,67.52,68.05,52017100]
[3874,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,67.811881999999997,0.73877199325882992,1,66.81,68.11,66.709999999999994,67.81,46432900]
[3875,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,66.659415999999993,0.73877217980365129,1,67.45,67.58,66.5,66.66,43917200]
[3876,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,67.494208999999998,0.73877198184356407,1,67.62,68.03,67.2,67.489999999999995,49692400]
[3877,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,68.100005999999993,0.73877203297895411,1,67.69,68.23,67.41,68.099999999999994,44227100]
[3878,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,67.479423999999995,0.73877191761646233,1,65.819999999999993,67.64,65.67,67.48,59763600]
[3879,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,66.230941999999999,0.73877234269331082,1,66.39,66.61,65.8,66.23,32052700]
[3880,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,66.164428999999998,0.73877211341608118,1,65.23,66.28,65.150000000000006,66.16,37403100]
[3881,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,65.196640000000002,0.73877212464589237,1,66.42,66.53,65.03,65.2,51788000]
[3882,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,66.326972999999995,0.73877226262833873,1,65.63,66.33,65.319999999999993,66.33,49709800]
[3883,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,65.713791000000001,0.73877226774948634,1,64.62,65.75,64.27,65.709999999999994,36711700]
[3884,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,64.383994999999999,0.73877215745789659,1,65.13,65.53,64.17,64.38,47730100]
[3885,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,64.649947999999995,0.73877210058799903,1,64.34,64.739999999999995,63.32,64.650000000000006,41812400]
[3886,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,64.295326000000003,0.73877199515996772,1,65.28,65.819999999999993,64.099999999999994,64.3,55647300]
[3887,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,65.152327999999997,0.73877227035327642,1,65.23,65.489999999999995,64.8,65.150000000000006,39712700]
[3888,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,65.048889000000003,0.73877213837232913,1,66.739999999999995,67.12,64.989999999999995,65.05,69776200]
[3889,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,65.174515,0.73877254886904842,1,65.33,65.45,64.73,65.17,36250100]
[3890,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,64.790313999999995,0.73877213473564884,1,65.650000000000006,65.739999999999995,64.75,64.790000000000006,48755500]
[3891,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,65.100600999999997,0.73877211511216134,1,64.67,65.58,64.64,65.099999999999994,50431200]
[3892,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,63.563957000000002,0.73877215552333619,1,62.98,63.82,62.73,63.56,53574000]
[3893,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,62.603554000000003,0.73877219114402148,1,63.05,63.97,62.35,62.6,61119500]
[3894,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,64.058907000000005,0.73877185721106986,1,63.88,64.48,63.72,64.06,32583000]
[3895,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,64.383994999999999,0.73877215745789659,1,63.83,64.760000000000005,63.53,64.38,53120200]
[3896,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,64.332313999999997,0.73877253700568357,1,64.69,64.900000000000006,64.13,64.33,45740800]
[3897,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,64.657355999999993,0.73877237450088107,1,64.08,65.2,63.86,64.66,61040100]
[3898,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,64.044150999999999,0.73877205585945183,1,65.03,65.12,63.79,64.040000000000006,65398900]
[3899,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,66.245682000000002,0.73877198034508706,1,65.599999999999994,66.400000000000006,64.959999999999994,66.25,71165300]
[3900,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,64.861221,0.73580509958468299,1,64.260000000000005,65.180000000000007,63.54,64.86,67321600]
[3901,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,64.721435999999997,0.73580532896549944,1,64.22,64.87,63.78,64.72,49630800]
[3902,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,64.228447000000003,0.73580531864124965,1,64.13,64.27,63.49,64.23,50792300]
[3903,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,63.853198999999996,0.73580548209040653,1,61.41,63.98,61.23,63.85,88217500]
[3904,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,61.903312999999997,0.73580548208030949,1,61.95,62.37,61.33,61.9,63951800]
[3905,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,61.704608999999998,0.73580501149767452,1,60.47,61.74,59.99,61.7,72117800]
[3906,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,59.644401999999999,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73580561894413077},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":59.14},{"$f":"ROUND($I3921*D3921,2)","v":59.67},{"$f":"ROUND($I3921*E3921,2)","v":58.41},{"$f":"ROUND($I3921*F3921,2)","v":59.64},{"$f":"G3921*J3921","v":62459800}]
[3907,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,59.247039999999998,0.73580529318698307,1,59.95,60.34,59.22,59.25,48102700]
[3908,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,59.835686000000003,0.73580528775209064,1,60.78,60.97,59.67,59.84,41014100]
[3909,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,61.307281000000003,0.73580510081613071,1,60.05,61.8,59.92,61.31,63538000]
[3910,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,60.887878000000001,0.73580517220543806,1,60.98,61.45,60.68,60.89,41217700]
[3911,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,61.402943,0.73580521518772501,1,60.78,61.47,60.6,61.4,43974700]
[3912,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,60.887878000000001,0.73580517220543806,1,61.77,61.81,60.81,60.89,31440500]
[3913,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,61.873859000000003,0.73580523181378199,1,62.73,63.12,61.6,61.87,42923100]
[3914,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,62.469890999999997,0.73580553036971652,1,62.15,62.71,61.93,62.47,43666800]
[3915,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,62.057796000000003,0.73580506216765773,1,61.59,62.36,61.19,62.06,51126000]
[3916,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,61.248424999999997,0.73580521950517108,1,61.82,62.2,61.13,61.25,37787200]
[3917,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,62.153472999999998,0.7358052831087335,1,61.04,62.17,60.5,62.15,56770600]
[3918,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,61.660499999999999,0.73580546291865878,1,62.49,62.54,61.51,61.66,30628600]
[3919,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,62.675896000000002,0.73580530640995534,1,62.09,63.09,61.41,62.68,60955800]
[3920,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,62.050449,0.73580514085603843,1,62.7,62.85,61.84,62.05,29280100]
[3921,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,62.675896000000002,0.73580530640995534,1,62.78,62.89,62.01,62.68,31432000]
[3922,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,63.006988999999997,0.73580510577385627,1,62.2,63.13,62.09,63.01,39492700]
[3923,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,61.918002999999999,0.73580512808543963,1,60.61,61.95,60.2,61.92,59580900]
[3924,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,60.593575000000001,0.73580542163461859,1,60.45,60.82,59.6,60.59,57934100]
[3925,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,60.409587999999999,0.73580498747393397,1,61.19,61.53,60.4,60.41,35873600]
[3926,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,61.388229000000003,0.73580521395181586,1,62.08,62.46,60.95,61.39,46861000]
[3927,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,61.814999,0.73580523185798763,1,61.41,61.9,60.81,61.81,45455900]
[3928,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,61.380870999999999,0.73580523221781902,1,62.48,62.54,61.05,61.38,43165000]
[3929,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,62.138733000000002,0.73580503501971706,1,62.08,62.46,61.55,62.14,53638000]
[3930,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,62.43309,0.73580543867543757,1,63.1,63.68,62.16,62.43,55270600]
[3931,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,62.823048,0.73580522613510979,1,62.77,63.1,62.03,62.82,43633400]
[3932,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,63.448475000000002,0.73580508863023009,1,63.38,63.88,63.22,63.45,39696000]
[3933,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,63.323391000000001,0.73580516467127977,1,61.92,63.43,61.92,63.32,55317000]
[3934,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,62.124034999999999,0.7358052232618737,1,63.86,63.93,62.1,62.12,49845900]
[3935,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,63.632430999999997,0.73580514330000657,1,62.85,64.150000000000006,62.37,63.63,53712200]
[3936,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,63.154170999999998,0.73580530733297667,1,63.01,63.57,62.64,63.15,46929100]
[3937,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,62.690609000000002,0.73580529586168886,1,63.08,63.87,62.18,62.69,57884400]
[3938,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,63.558857000000003,0.73580526982421635,1,65.180000000000007,65.25,63.4,63.56,68633900]
[3939,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,65.273269999999997,0.73580510354869921,1,65.3,65.77,64.709999999999994,65.27,55919800]
[3940,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,64.875961000000004,0.73580540401055694,1,65.319999999999993,66.08,64.75,64.88,42286500]
[3941,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,65.670647000000002,0.73580556862745106,1,66.86,66.900000000000006,65.45,65.67,36826200]
[3942,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,66.708083999999999,0.73580499731722937,1,66.95,67.91,66.33,66.709999999999994,35618300]
[3943,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,67.708816999999996,0.73580546845703543,1,68.06,68.38,67.290000000000006,67.709999999999994,44812100]
[3944,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,67.988403000000005,0.73580521134620758,1,68.83,68.849999999999994,67.63,67.989999999999995,33511800]
[3945,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,68.672698999999994,0.73580518084634783,1,68.2,69.040000000000006,68,68.67,30733000]
[3946,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,68.451981000000004,0.73580545776422079,1,68.83,69.06,68.02,68.45,31649900]
[3947,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,68.474036999999996,0.73580527048797062,1,67.66,68.900000000000006,67.55,68.47,37768900]
[3948,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,68.29007,0.73580510151503298,1,67.56,68.56,67.260000000000005,68.290000000000006,34804900]
[3949,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,67.245238999999998,0.73580522744069621,1,67.84,67.989999999999995,67,67.25,38702200]
[3950,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,68.231200999999999,0.73580501232163231,1,68.36,68.7,67.84,68.23,38640400]
[3951,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,68.400467000000006,0.73580537581546235,1,67.13,68.790000000000006,67.08,68.400000000000006,40984500]
[3952,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,67.215835999999996,0.73580555524478497,1,66.89,67.239999999999995,66.59,67.22,32222600]
[3953,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,67.009781000000004,0.73580521576809055,1,65.38,67.180000000000007,65.150000000000006,67.010000000000005,44516300]
[3954,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,64.920096999999998,0.73580522262931358,1,64.739999999999995,65.069999999999993,64.099999999999994,64.92,34036600]
[3955,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,64.831824999999995,0.73580551883094403,1,64.599999999999994,65.099999999999994,64.180000000000007,64.83,29968000]
[3956,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,64.294678000000005,0.7358054498445451,1,65.459999999999994,65.7,64.290000000000006,64.290000000000006,22205700]
[3957,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,65.773643000000007,0.73580538914649729,1,66,66.67,65.37,65.77,17485600]
[3958,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,65.744217000000006,0.73580546694584148,1,65.92,66.12,65.67,65.739999999999995,10937000]
[3959,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,66.237183000000002,0.73580521225744988,1,65.92,66.569999999999993,65.709999999999994,66.239999999999995,22599300]
[3960,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,66.215118000000004,0.73580530582965453,1,65.63,66.239999999999995,65.56,66.22,31176900]
[3961,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,65.283600000000007,0.73220723498397333,1,65.42,66.41,64.87,65.28,39264200]
[3962,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,65.752189999999999,0.73220699112894239,1,66.13,66.19,65.41,65.75,35612600]
[3963,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,66.521027000000004,0.7322072478196423,1,66.900000000000006,67.17,66.44,66.52,32353900]
[3964,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,67.106773000000004,0.73220699984272786,1,65.77,67.209999999999994,65.650000000000006,67.11,37098400]
[3965,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,65.415374999999997,0.73220705091591898,1,65.83,66.25,65.36,65.42,36862200]
[3966,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,66.462433000000004,0.73220706397070834,1,66.78,66.989999999999995,66.05,66.459999999999994,34465600]
[3967,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,66.46978,0.73220732245216258,1,66.209999999999994,67.08,66.02,66.47,39201000]
[3968,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,66.411193999999995,0.73220723480288541,1,65.91,66.7,65.72,66.41,33319900]
[3969,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,65.532532000000003,0.73220706145251402,1,66.680000000000007,66.97,65.52,65.53,36789600]
[3970,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,67.385002,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73220691874613619},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":65.989999999999995},{"$f":"ROUND($I3985*D3985,2)","v":67.489999999999995},{"$f":"ROUND($I3985*E3985,2)","v":65.88},{"$f":"ROUND($I3985*F3985,2)","v":67.39},{"$f":"G3985*J3985","v":49824100}]
[3971,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,66.945694000000003,0.73220708738925955,1,67.900000000000006,67.95,66.7,66.95,36724900]
[3972,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,67.692543000000001,0.73220708703754744,1,67.19,68.2,66.95,67.69,64040800]
[3973,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,68.000084000000001,0.73220719073305085,1,68.28,68.39,67.62,68,34407700]
[3974,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,68.922646,0.73220703491576655,1,69.900000000000006,70.33,68.260000000000005,68.92,49911900]
[3975,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,68.812827999999996,0.7322071270842585,1,69.41,69.52,68.66,68.81,19385700]
[3976,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,69.032463000000007,0.73220687030342468,1,67.739999999999995,69.3,67.680000000000007,69.03,37764000]
[3977,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,67.143394000000001,0.73220715590645002,1,68.150000000000006,68.42,67.08,67.14,42284700]
[3978,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,68.446724000000003,0.73220712241526142,1,68.41,69.02,67.930000000000007,68.45,33846400]
[3979,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,68.402778999999995,0.73220702702220131,1,68.45,69.03,68.290000000000006,68.400000000000006,32513800]
[3980,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,68.893378999999996,0.73220726887904208,1,67.8,68.97,67.680000000000007,68.89,55128200]
[3981,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,67.633979999999994,0.7322071863524785,1,65.88,67.67,65.86,67.63,36688400]
[3982,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,66.162261999999998,0.73220740668207829,1,65.91,66.7,65.72,66.16,32806600]
[3983,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,66.250122000000005,0.73220733646527403,1,67.47,67.47,66.150000000000006,66.25,28934800]
[3984,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,66.923728999999994,0.73220708463441819,1,65.900000000000006,67.03,65.86,66.92,39152100]
[3985,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,66.433166999999997,0.73220726114160939,1,65.95,66.63,65.72,66.430000000000007,31896800]
[3986,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,65.203040999999999,0.73220706123951507,1,64.67,65.709999999999994,64.03,65.2,63891500]
[3987,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,65.137123000000003,0.73220687648613847,1,64.92,65.849999999999994,64.709999999999994,65.14,37724500]
[3988,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,64.624602999999993,0.73220713273947124,1,65.540000000000006,65.58,64.290000000000006,64.62,33505100]
[3989,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,65.642364999999998,0.73220706676615577,1,66.290000000000006,67.05,65.55,65.64,37905400]
[3990,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,66.455132000000006,0.73220725579093759,1,67.38,67.52,66.06,66.459999999999994,51572000]
[3991,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,68.124549999999999,0.7322071073494506,1,67.709999999999994,68.150000000000006,66.48,68.12,65013100]
[3992,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,67.253219999999999,0.7322070926991201,1,66.510000000000005,67.41,66.510000000000005,67.25,37270800]
[3993,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,66.726067,0.73220749694527032,1,67.22,68.05,66.56,66.73,49080600]
[3994,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,66.096351999999996,0.73220731357728963,1,64.69,66.5,64.47,66.099999999999994,51878900]
[3995,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,64.814964000000003,0.73220702888184686,1,65.650000000000006,66.12,64.569999999999993,64.81,41620600]
[3996,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,65.481269999999995,0.73220697752432062,1,64.930000000000007,65.87,64.599999999999994,65.48,41688600]
[3997,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,64.851601000000002,0.73220730495653163,1,65.23,65.53,63.7,64.849999999999994,59508200]
[3998,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,65.613074999999995,0.7322070557727145,1,66.739999999999995,66.84,65.06,65.61,39416100]
[3999,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,66.045067000000003,0.73220697557229419,1,64.59,66.180000000000007,64.39,66.05,43672100]
[4000,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,64.697806999999997,0.732206951876336,1,66.45,66.56,64.510000000000005,64.7,54987400]
[4001,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,66.045067000000003,0.73220697557229419,1,65,66.099999999999994,64.2,66.05,54905800]
[4002,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,65.547195000000002,0.73220729665574047,1,65.2,65.91,64.81,65.55,40966800]
[4003,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,66.023132000000004,0.73220731356786761,1,64.52,66.260000000000005,64.12,66.02,45859100]
[4004,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,64.902839999999998,0.73220713822435846,1,64.180000000000007,65.25,63.65,64.900000000000006,47448700]
[4005,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,64.631912,0.73220702613142719,1,65.069999999999993,65.39,64.319999999999993,64.63,68534100]
[4006,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,63.372528000000003,0.7322071150014865,1,64,64.290000000000006,62.91,63.37,62977800]
[4007,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,64.946762000000007,0.73220703716596525,1,63.69,64.959999999999994,63.59,64.95,82320300]
[4008,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,61.966704999999997,0.73220734014678024,1,60.92,62.13,60.8,61.97,40631900]
[4009,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,61.622535999999997,0.73220690436278968,1,60.11,62.04,59.91,61.62,82308300]
[4010,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,59.037872,0.73220729500957316,1,57.07,59.36,56.43,59.04,76749000]
[4011,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,57.185375000000001,0.73220712502451024,1,57.91,58.36,56.95,57.19,79956400]
[4012,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,58.847468999999997,0.73220687823042629,1,58.44,59.54,57.26,58.85,79531000]
[4013,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,57.939563999999997,0.73220733219539991,1,58.62,59.46,57.51,57.94,53188000]
[4014,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,59.162337999999998,0.73220712627943829,1,60.63,60.71,58.27,59.16,68483700]
[4015,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,60.267966999999999,0.73220712506881613,1,60.88,61.94,60,60.27,55547000]
[4016,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,60.883018,0.73220705394571128,1,62.01,62.63,60.48,60.88,56749100]
[4017,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,62.764811999999999,0.73220731763640556,1,60.36,62.8,59.65,62.76,67198100]
[4018,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,59.887241000000003,0.73220736358714555,1,60.04,60.63,59.24,59.89,73096400]
[4019,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,60.590136999999999,0.73220709365558911,1,62.24,62.7,60.59,60.59,64648300]
[4020,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,62.772132999999997,0.73220728803660484,1,62.25,62.95,61.83,62.77,53638000]
[4021,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,61.761681000000003,0.73220726098890965,1,61.04,62.07,60.07,61.76,59294400]
[4022,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,60.267966999999999,0.73220712506881613,1,60.36,61.25,59.93,60.27,69507000]
[4023,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,61.25647,0.7322073520340735,1,61.25,61.55,60.55,61.26,46893800]
[4024,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,61.761681000000003,0.73220726098890965,1,62.18,62.38,61.54,61.76,46325600]
[4025,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,61.741183999999997,0.72893962440163962,1,62.68,63.27,61.74,61.74,48510500]
[4026,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,63.381278999999999,0.72893940410371727,1,63.43,64.510000000000005,62.89,63.38,54719400]
[4027,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,64.022766000000004,0.7289395940125335,1,66.25,66.47,63.96,64.02,47609700]
[4028,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,65.524360999999999,0.72893938957547433,1,65.099999999999994,65.52,64.48,65.52,28167600]
[4029,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,65.363997999999995,0.72893943858457533,1,64.650000000000006,65.53,64.33,65.36,41131000]
[4030,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,65.203636000000003,0.72893949901418109,1,66.150000000000006,66.22,64.87,65.2,43601700]
[4031,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,66.428261000000006,0.72893957189530034,1,67.41,68.03,66.41,66.430000000000007,27711200]
[4032,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,66.843765000000005,0.72893966397839693,1,66.44,66.900000000000006,66.010000000000005,66.84,41416600]
[4033,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,66.085648000000006,0.72893938985486928,1,64.95,66.59,64.73,66.09,33998400]
[4034,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,65.604552999999996,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72893947777777768},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":65.42},{"$f":"ROUND($I4049*D4049,2)","v":66.02},{"$f":"ROUND($I4049*E4049,2)","v":65.12},{"$f":"ROUND($I4049*F4049,2)","v":65.599999999999994},{"$f":"G4049*J4049","v":38622200}]
[4035,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,64.715239999999994,0.72893940897656451,1,64.5,65.19,63.78,64.72,67250900]
[4036,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,65.269233999999997,0.7289393932439201,1,64.59,65.790000000000006,64.19,65.27,51099500]
[4037,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,64.350791999999998,0.72893965483619905,1,66.14,66.33,64.260000000000005,64.349999999999994,76586400]
[4038,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,66.902030999999994,0.7289391123222827,1,66.83,68.08,66.63,66.900000000000006,30366700]
[4039,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,67.164482000000007,0.72893946959995093,1,66.53,67.83,66.19,67.16,42965700]
[4040,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,67.135338000000004,0.728939624949829,1,68,68.150000000000006,66.92,67.14,38970600]
[4041,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,68.636939999999996,0.72893943377487536,1,69.760000000000005,70.16,68.16,68.64,35335700]
[4042,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,69.438759000000005,0.7289392981536994,1,69.180000000000007,69.72,68.16,69.44,33830100]
[4043,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,68.957679999999996,0.72893955029470503,1,69.989999999999995,70.09,68.63,68.959999999999994,33716400]
[4044,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,70.473854000000003,0.72893932561026065,1,69.61,70.819999999999993,69.3,70.47,38399800]
[4045,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,69.795958999999996,0.72893951958224534,1,69.290000000000006,69.819999999999993,68.209999999999994,69.8,39628900]
[4046,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,68.804596000000004,0.72893947164889794,1,69.12,69.540000000000006,68.239999999999995,68.8,30508300]
[4047,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,69.540817000000004,0.72893936626961497,1,68.13,69.8,67.86,69.540000000000006,33669900]
[4048,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,67.951751999999999,0.72893961886998904,1,67.66,68.58,67.06,67.95,36517300]
[4049,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,68.155845999999997,0.72893952941176465,1,67.67,68.510000000000005,67.209999999999994,68.16,45551500]
[4050,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,67.222785999999999,0.72893933280265311,1,64.89,67.52,64.16,67.22,57423600]
[4051,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,64.853752,0.72893954446510578,1,65.709999999999994,66.81,64.62,64.849999999999994,49690500]
[4052,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,66.056511,0.72893962495234088,1,65.599999999999994,66.53,65.28,66.06,25841700]
[4053,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,66.544891000000007,0.72893953632446562,1,65.680000000000007,67.02,65.13,66.540000000000006,41879200]
[4054,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,66.297034999999994,0.72893938633115074,1,64.45,66.41,64,66.3,48339800]
[4055,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,64.219588999999999,0.72893973277956259,1,64.05,64.510000000000005,62.52,64.22,43289400]
[4056,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,63.118839000000001,0.72893916059310138,1,62.13,64.069999999999993,62.04,63.12,64730000]
[4057,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,61.063277999999997,0.7289397181188868,1,63.05,63.37,60.9,61.06,47191300]
[4058,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,63.264664000000003,0.72893954684941187,1,64.510000000000005,64.81,62.41,63.26,51772900]
[4059,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,64.715239999999994,0.72893940897656451,1,66.25,66.59,64.39,64.72,66571900]
[4060,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,66.450134000000006,0.72893956871700016,1,65.959999999999994,66.73,65.06,66.45,44669900]
[4061,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,66.289742000000004,0.72893930659909156,1,65.11,66.63,64.67,66.290000000000006,47532200]
[4062,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,65.436874000000003,0.7289392468176199,1,63.78,65.849999999999994,63.64,65.44,53492900]
[4063,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,62.397227999999998,0.72893959647055129,1,61.7,62.64,61.09,62.4,41206800]
[4064,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,61.230899999999998,0.72893928571428568,1,61.43,62.58,59.48,61.23,87176600]
[4065,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,61.755744999999997,0.72893937997002622,1,56.95,62.05,56.62,61.76,107022800]
[4066,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,58.278694000000002,0.72893928939109287,1,60.17,60.68,58.13,58.28,74484100]
[4067,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,59.918827,0.72893952782017746,1,61.3,62.62,59.37,59.92,78134000]
[4068,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,61.748486,0.72893975597851213,1,63.24,63.82,61.45,61.75,77572600]
[4069,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,64.000893000000005,0.72893953090183838,1,66.11,66.41,63.96,64,32656700]
[4070,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,66.143990000000002,0.72893973394180589,1,67.400000000000006,68.010000000000005,65.42,66.14,48880600]
[4071,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,66.012732999999997,0.72893920558611325,1,66.42,67.34,65.510000000000005,66.010000000000005,53282400]
[4072,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,67.310265000000001,0.72893944028327662,1,66.8,67.349999999999994,64.069999999999993,67.31,77317200]
[4073,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,66.953079000000002,0.72893936263341019,1,68.03,68.44,66.709999999999994,66.95,39018600]
[4074,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,67.696608999999995,0.72893945098720414,1,66.89,68.05,65.84,67.7,59476500]
[4075,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,67.149918,0.72893959849306567,1,69.98,70.03,67.09,67.150000000000006,50522500]
[4076,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,69.686606999999995,0.72893941901546899,1,71.239999999999995,71.680000000000007,69.260000000000005,69.69,28620400]
[4077,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,71.487099000000001,0.72893952278984409,1,72.150000000000006,72.680000000000007,71.12,71.489999999999995,19118600]
[4078,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,72.390968000000001,0.72893937627508565,1,70.55,72.55,70.459999999999994,72.39,19013500]
[4079,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,69.621009999999998,0.72893946751252292,1,68.97,69.86,68.319999999999993,69.62,30565800]
[4080,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,69.227378999999999,0.72893943635948788,1,70.61,70.849999999999994,69.08,69.23,34213900]
[4081,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,70.728988999999999,0.72893939739193436,1,72.3,72.75,70.63,70.73,20270200]
[4082,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,72.135834000000003,0.72893931617764063,1,72.34,73.260000000000005,72.08,72.14,28184200]
[4083,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,72.478424000000004,0.72893919340239366,1,71.8,72.52,70.39,72.48,31616400]
[4084,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,71.232001999999994,0.72893984108739418,1,69.400000000000006,71.55,69.39,71.23,37913600]
[4085,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,71.115325999999996,0.72893939583721601,1,73.11,73.540000000000006,71.099999999999994,71.12,33355000]
[4086,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,72.748169000000004,0.72893954722626608,1,71.88,73.400000000000006,70.89,72.75,37169700]
[4087,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,72.369110000000006,0.72893947148408011,1,73.239999999999995,73.569999999999993,71.930000000000007,72.37,31190700]
[4088,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,73.518615999999994,0.72639676639064088,1,74.28,74.86,73.34,73.52,25691000]
[4089,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,74.470214999999996,0.72639696819343447,1,75.180000000000007,75.86,74.27,74.47,21540700]
[4090,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,76.249915999999999,0.72639721133278834,1,75.36,76.290000000000006,75.28,76.25,21628500]
[4091,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,75.632439000000005,0.72639681925479782,1,74.03,75.790000000000006,73.98,75.63,17647200]
[4092,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,73.656661999999997,0.72639704681662631,1,72.86,73.77,71.55,73.66,39267500]
[4093,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,73.765609999999995,0.72639692585730398,1,74.19,74.819999999999993,73.61,73.77,21043900]
[4094,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,74.513801999999998,0.72639696380586938,1,73.88,74.680000000000007,73.209999999999994,74.510000000000005,31266000]
[4095,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,74.063430999999994,0.72639693729302601,1,75.64,75.94,73.900000000000006,74.06,19990700]
[4096,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,75.356421999999995,0.72639698720641965,1,74.989999999999995,75.88,74.83,75.36,18759900]
[4097,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,75.065856999999994,0.72639694121915777,1,73.930000000000007,75.489999999999995,73.89,75.069999999999993,24011600]
[4098,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,75.153046000000003,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72639712668081513},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":76.66},{"$f":"ROUND($I4113*D4113,2)","v":76.709999999999994},{"$f":"ROUND($I4113*E4113,2)","v":74.930000000000007},{"$f":"ROUND($I4113*F4113,2)","v":75.150000000000006},{"$f":"G4113*J4113","v":22998500}]
[4099,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,76.714775000000003,0.72639687788659335,1,76.239999999999995,76.760000000000005,75.8,76.709999999999994,19695900]
[4100,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,76.002914000000004,0.72639698154631505,1,75.650000000000006,76.42,75.22,76,25856200]
[4101,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,75.814079000000007,0.72639721012559522,1,77.790000000000006,78.16,75.64,75.81,26056300]
[4102,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,77.884308000000004,0.72639719523972035,1,78.02,78.86,77.62,77.88,19826300]
[4103,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,77.724486999999996,0.72639707476635507,1,77.400000000000006,78.09,76.930000000000007,77.72,18217900]
[4104,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,77.942406000000005,0.726397053316019,1,78.17,78.47,77.819999999999993,77.94,14773300]
[4105,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,78.523505999999998,0.7263969237076211,1,79.209999999999994,79.27,78.05,78.52,24236900]
[4106,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,78.952110000000005,0.72639717128719894,1,79.89,80.05,78.89,78.95,11877000]
[4107,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,79.976310999999995,0.72639702500267067,1,79.37,80.17,78.8,79.98,13879800]
[4108,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,79.133719999999997,0.72639726957229167,1,78.61,79.260000000000005,78.45,79.13,15844200]
[4109,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,78.959334999999996,0.7263968461747059,1,79.98,80.25,78.680000000000007,78.959999999999994,16877200]
[4110,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,79.685730000000007,0.72639682934540106,1,80.37,80.400000000000006,79.53,79.69,13833800]
[4111,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,80.557418999999996,0.72639691205776524,1,80.38,80.81,79.98,80.56,27823700]
[4112,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,80.165176000000002,0.72639702132659467,1,79.69,80.25,79.42,80.17,28092000]
[4113,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,79.751129000000006,0.7263970149704253,1,79.540000000000006,80.56,79.39,79.75,29535300]
[4114,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,80.063461000000004,0.72639684516061664,1,79.63,80.17,79.180000000000007,80.06,34201200]
[4115,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,78.356421999999995,0.72639677223333343,1,77.16,78.41,76.849999999999994,78.36,14677700]
[4116,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,76.794715999999994,0.72639723111618204,1,78.430000000000007,78.489999999999995,76.709999999999994,76.790000000000006,18958900]
[4117,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,78.269272000000001,0.72639695591647335,1,78.92,79.25,78.150000000000006,78.27,18085600]
[4118,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,79.184517,0.72639680347863855,1,77.760000000000005,79.44,77.569999999999993,79.180000000000007,27917400]
[4119,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,76.344336999999996,0.72639713085436974,1,77.069999999999993,77.23,76.2,76.34,21910000]
[4120,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,76.613083000000003,0.72639691166780218,1,78.19,78.44,76.5,76.61,23630400]
[4121,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,78.145804999999996,0.72639713280540752,1,78.89,79,77.87,78.150000000000006,18185500]
[4122,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,79.002937000000003,0.7263969800221225,1,79.25,79.84,78.290000000000006,79,15666800]
[4123,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,79.308014,0.72639690419490743,1,78.430000000000007,79.36,77.58,79.31,24575600]
[4124,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,78.349197000000004,0.72639714698315283,1,77.739999999999995,78.92,77.459999999999994,78.349999999999994,19473500]
[4125,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,77.622765000000001,0.72639682082728041,1,78.400000000000006,78.64,77.459999999999994,77.62,17724400]
[4126,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,78.007773999999998,0.72639700834711807,1,79.75,79.91,77.94,78.010000000000005,19769800]
[4127,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,79.518715,0.72639731683203335,1,79.33,79.709999999999994,78.97,79.52,25451500]
[4128,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,79.475098000000003,0.72639699382517164,1,80.31,81.22,79.47,79.48,18902700]
[4129,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,80.281409999999994,0.72639714241034581,1,80.7,80.98,80.03,80.28,16967000]
[4130,"2002-04-22",112.379997,112.43,110.839996,111,13922900,80.630043000000001,0.72639678378378381,1,81.63,81.67,80.510000000000005,80.63,13922900]
[4131,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,81.995682000000002,0.72639691866752976,1,82.23,82.26,81.760000000000005,82,10499200]
[4132,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,81.697868,0.72639697051305263,1,82.01,82.42,80.739999999999995,81.7,25204800]
[4133,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,82.053794999999994,0.72639691684133245,1,82.37,82.57,81.790000000000006,82.05,12920100]
[4134,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,82.228165000000004,0.72639723656529787,1,81.14,82.32,81.12,82.23,15040900]
[4135,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,80.317725999999993,0.72639708781767209,1,81.08,81.25,80.05,80.319999999999993,17394900]
[4136,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,80.935187999999997,0.72639732052409467,1,80.64,81.099999999999994,79.930000000000007,80.94,14950600]
[4137,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,80.332237000000006,0.72639696089689709,1,82,82.12,80.27,80.33,25453700]
[4138,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,82.380707000000001,0.72639717921180924,1,81.430000000000007,82.48,81.42,82.38,17199300]
[4139,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,81.458183000000005,0.72639721532367774,1,82.21,82.21,81.31,81.459999999999994,15122700]
[4140,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,82.032021,0.72639706898078449,1,80.86,82.1,80.8,82.03,16470100]
[4141,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,81.857680999999999,0.72639701435092707,1,82.22,82.54,81.489999999999995,81.86,19404900]
[4142,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,81.843185000000005,0.72639732362469733,1,81.790000000000006,82.37,81.52,81.84,23549000]
[4143,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,82.184562999999997,0.72639706316419528,1,82.82,82.96,81.47,82.18,25658500]
[4144,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,82.765677999999994,0.72639702077589918,1,82.79,83.5,82.64,82.77,15669500]
[4145,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,83.223297000000002,0.72639693637077773,1,82.98,83.61,82.45,83.22,17711000]
[4146,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,83.186981000000003,0.72639698899049043,1,83.51,84.09,83.17,83.19,17532900]
[4147,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,83.223297000000002,0.72639693637077773,1,82.83,83.54,82.63,83.22,19020300]
[4148,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,83.005363000000003,0.72639682488133783,1,82.46,83.55,82.42,83.01,19947600]
[4149,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,82.525954999999996,0.72639692169353998,1,83.6,83.8,82.3,82.53,17499600]
[4150,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,83.564728000000002,0.72639714250350185,1,83.9,84.22,83.32,83.56,15235400]
[4151,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,83.746314999999996,0.72639703594069704,1,83.75,84.19,82.9,83.75,25846800]
[4152,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,83.709975999999997,0.72639688869137253,1,84.63,84.68,83.67,83.71,17114500]
[4153,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,85.315346000000005,0.72639717479090282,1,85.21,85.53,84.86,85.32,17912000]
[4154,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,84.748733999999999,0.72639697825314087,1,85.06,85.4,84.33,84.75,17548900]
[4155,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,84.734215000000006,0.72639702998033384,1,84.24,84.95,84.19,84.73,21220100]
[4156,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,83.934464000000006,0.72432228316333147,1,84.05,84.33,83.75,83.93,11168100]
[4157,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,84.050353999999999,0.72432224470594408,1,84.48,84.56,83.76,84.05,17175300]
[4158,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,84.868827999999993,0.7243221767401582,1,84.09,84.93,83.98,84.87,17153600]
[4159,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,84.919524999999993,0.72432212938113483,1,84.67,85.4,84.33,84.92,15621800]
[4160,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,84.738472000000002,0.72432236472044387,1,85.02,85.4,84.37,84.74,19930100]
[4161,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,84.383521999999999,0.72432207725321884,1,85.01,85.11,83.71,84.38,19330800]
[4162,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,84.564621000000002,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72432223554603858},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":83.37},{"$f":"ROUND($I4177*D4177,2)","v":84.85},{"$f":"ROUND($I4177*E4177,2)","v":83.35},{"$f":"ROUND($I4177*F4177,2)","v":84.56},{"$f":"G4177*J4177","v":20143200}]
[4163,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,83.572295999999994,0.7243222237213266,1,83.54,84.31,83.28,83.57,22718900]
[4164,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,83.840309000000005,0.72432232397408214,1,82.5,84.01,82.32,83.84,27184600]
[4165,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,82.384422000000001,0.72432234437000786,1,80.92,82.46,80.77,82.38,26273600]
[4166,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,80.508414999999999,0.72432220918898405,1,81,81.67,80.42,80.510000000000005,23755400]
[4167,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,80.870552000000004,0.72432199329472469,1,81.099999999999994,81.75,80.150000000000006,80.87,28597900]
[4168,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,80.559134999999998,0.72432237255599374,1,80.83,81.150000000000006,80.09,80.56,22346500]
[4169,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,80.725700000000003,0.72432213703872961,1,79.489999999999995,80.989999999999995,79.459999999999994,80.73,17458700]
[4170,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,79.414680000000004,0.72432215180884851,1,78.48,79.63,78.13,79.41,26572900]
[4171,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,78.444068999999999,0.72432194669468286,1,79.62,80.13,78.42,78.44,26288600]
[4172,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,80.102767999999998,0.72432200829449345,1,78.989999999999995,80.099999999999994,78.099999999999994,80.099999999999994,29242800]
[4173,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,78.777275000000003,0.72432211797862966,1,79.78,79.89,78.67,78.78,15988100]
[4174,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,80.320068000000006,0.72432201933737961,1,81.23,81.3,80.19,80.319999999999993,18366800]
[4175,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,81.167541999999997,0.72432217962381185,1,81.489999999999995,81.83,80.83,81.17,20453800]
[4176,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,81.319655999999995,0.7243222425667295,1,80.75,81.52,80.650000000000006,81.319999999999993,16781100]
[4177,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,80.464957999999996,0.72432226930676991,1,80.37,80.91,79.7,80.459999999999994,13942500]
[4178,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,80.718491,0.72432241162379007,1,79.709999999999994,80.86,79.55,80.72,18792400]
[4179,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,79.740654000000006,0.7243224352556068,1,78.680000000000007,80.22,78.44,79.739999999999995,19277800]
[4180,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,78.241264000000001,0.72432203455810129,1,78.75,79.569999999999993,78.23,78.239999999999995,23445400]
[4181,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,78.733825999999993,0.72432224630144193,1,79.42,79.489999999999995,78.27,78.73,29486000]
[4182,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,79.074264999999997,0.72432230877204917,1,79.239999999999995,80.03,78.61,79.069999999999993,33614000]
[4183,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,79.566802999999993,0.72432229812148008,1,81.290000000000006,81.290000000000006,79.27,79.569999999999993,24243400]
[4184,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,81.594893999999996,0.72432217089530093,1,81.91,82.07,81.25,81.59,15838500]
[4185,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,81.978790000000004,0.72432223007598517,1,81.23,82.07,80.849999999999994,81.98,19909200]
[4186,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,81.029929999999993,0.72432222961502912,1,79.959999999999994,82.13,78.52,81.03,34711800]
[4187,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,79.878219999999999,0.72432191443890015,1,82.46,82.67,79.709999999999994,79.88,27720800]
[4188,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,82.471321000000003,0.72432215242998288,1,82.5,82.71,81.790000000000006,82.47,10589200]
[4189,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,82.246796000000003,0.72432227060355081,1,81.94,82.7,81.88,82.25,12810700]
[4190,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,82.268517000000003,0.72432220066345843,1,82.31,82.75,82.08,82.27,12142800]
[4191,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,82.015029999999996,0.72432242185845386,1,81.58,82.25,81.14,82.02,12438900]
[4192,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,81.392066999999997,0.72432201501320592,1,82.39,82.52,81.14,81.39,11689300]
[4193,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,81.957092000000003,0.72432249713968189,1,81.849999999999994,82.46,81.61,81.96,17028000]
[4194,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,82.333693999999994,0.72432212060037149,1,82.4,82.75,82.14,82.33,17283400]
[4195,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,81.718018000000001,0.72432208828221956,1,82.79,82.86,81.62,81.72,17067000]
[4196,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,83.405700999999993,0.72432218455367459,1,82.97,83.58,82.5,83.41,20219900]
[4197,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,82.732071000000005,0.72432210011975051,1,83.04,83.18,82.54,82.73,12301100]
[4198,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,83.253563,0.72432192057905131,1,84.17,84.22,83.08,83.25,13708400]
[4199,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,84.079329999999999,0.72432226525978183,1,83.8,84.27,83.51,84.08,12823400]
[4200,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,83.709900000000005,0.72432205589685916,1,84.51,85.31,83.54,83.71,16610300]
[4201,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,84.398003000000003,0.72432204920156318,1,84.59,84.79,84,84.4,12683700]
[4202,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,84.593566999999993,0.72432199910675565,1,85.25,85.46,84.43,84.59,13106500]
[4203,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,85.194777999999999,0.72432218863316988,1,84.87,85.46,84.42,85.19,20140700]
[4204,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,84.629807,0.72432223465670098,1,83.77,84.71,83.69,84.63,15743000]
[4205,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,83.680931000000001,0.72432209577012108,1,83.38,83.84,82.44,83.68,18651900]
[4206,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,82.790024000000003,0.72432215071770378,1,84.13,84.3,82.74,82.79,14619500]
[4207,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,84.021393000000003,0.72432235344827589,1,84.23,84.56,83.96,84.02,10593800]
[4208,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,84.064803999999995,0.7243219494110279,1,83.51,84.08,83.48,84.06,9407300]
[4209,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,83.557816000000003,0.72432225447016085,1,83.04,84.17,83.04,83.56,10304800]
[4210,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,83.101471000000004,0.72432205026613661,1,83.17,83.33,83.01,83.1,5728800]
[4211,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,83.260802999999996,0.72432192407973706,1,83.32,83.35,82.72,83.26,14037700]
[4212,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,82.758872999999994,0.72183926346551652,1,83.37,83.59,82.69,82.76,14867900]
[4213,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,83.581778999999997,0.72183934949616235,1,82.35,83.68,82.29,83.58,20143400]
[4214,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,82.997062999999997,0.72183910971023368,1,82.74,83.12,82.54,83,13663700]
[4215,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,82.506225999999998,0.72183922864813921,1,81.56,82.55,81.5,82.51,13925900]
[4216,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,81.661689999999993,0.72183940745618502,1,81.08,81.92,80.849999999999994,81.66,16721900]
[4217,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,80.889342999999997,0.72183958989540586,1,81.89,82.07,80.87,80.89,19026700]
[4218,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,82.491814000000005,0.72183947078963484,1,82.69,82.85,81.650000000000006,82.49,16171500]
[4219,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,82.397980000000004,0.72183949677022352,1,82.94,83.53,82.22,82.4,20833300]
[4220,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,82.563980000000001,0.72183932650391658,1,83.63,84.01,82.54,82.56,13862700]
[4221,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,84.137566000000007,0.72183911670966239,1,84.38,84.52,83.52,84.14,18857800]
[4222,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,84.700637999999998,0.72183944850313442,1,84.7,85.13,84.4,84.7,17972900]
[4223,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,84.743949999999998,0.72183942552232661,1,83.45,85.18,83.42,84.74,25204000]
[4224,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,83.220862999999994,0.7218393813701155,1,82.23,83.23,81.819999999999993,83.22,17239900]
[4225,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,81.834923000000003,0.72183929465010255,1,82.04,82.35,81.58,81.83,15220400]
[4226,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,82.325774999999993,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.72183930587007517},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":82.58},{"$f":"ROUND($I4241*D4241,2)","v":82.95},{"$f":"ROUND($I4241*E4241,2)","v":82.3},{"$f":"ROUND($I4241*F4241,2)","v":82.33},{"$f":"G4241*J4241","v":13680300}]
[4227,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,82.917693999999997,0.72183939962115262,1,82.04,82.95,81.569999999999993,82.92,16354700]
[4228,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,81.813271,0.72183936727860831,1,82.82,83.13,81.75,81.81,20195500]
[4229,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,83.321899000000002,0.72183920124750933,1,83.46,84.38,82.35,83.32,19261400]
[4230,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,83.682822999999999,0.72183923919606652,1,83.55,83.98,83.06,83.68,13726000]
[4231,"2001-11-23",114.040001,115.75,114,115.68,6717100,83.502364999999998,0.72183925484094047,1,82.32,83.55,82.29,83.5,6717100]
[4232,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,82.318588000000005,0.72183959381059637,1,82.65,82.77,81.94,82.32,11470200]
[4233,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,82.867165,0.72183939751290771,1,83.28,83.59,82.75,82.87,16209700]
[4234,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,83.567322000000004,0.72183919984035239,1,82.95,83.63,82.61,83.57,13625400]
[4235,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,82.549544999999995,0.72183931687793534,1,83.07,83.08,81.86,82.55,18134900]
[4236,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,82.917693999999997,0.72183939962115262,1,82.56,83.14,82.24,82.92,19470200]
[4237,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,82.766090000000005,0.72183923872878986,1,83.13,83.3,82.08,82.77,17571300]
[4238,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,82.686690999999996,0.72183927398063874,1,81.89,82.69,81.7,82.69,15296200]
[4239,"2001-11-12",111,112.650002,110,112.029999,26068800,80.867690999999994,0.72183961190609303,1,80.12,81.319999999999993,79.400000000000006,80.87,26068800]
[4240,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,81.365729999999999,0.72183933000497402,1,81.03,81.540000000000006,80.44,81.37,15895800]
[4241,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,81.279105999999999,0.72183932010371799,1,81.47,82.35,80.77,81.28,22563500]
[4242,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,81.026443,0.72183913585746107,1,80.680000000000007,81.650000000000006,80.59,81.03,19716000]
[4243,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,81.134758000000005,0.72183947114164648,1,79.650000000000006,81.19,79.290000000000006,81.13,23245800]
[4244,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,79.893165999999994,0.72183923021322727,1,79.489999999999995,80.19,79.37,79.89,15929500]
[4245,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,78.860939000000002,0.72183925858123577,1,78.28,78.95,77.86,78.86,17575900]
[4246,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,78.326790000000003,0.72183935633878249,1,76.95,78.69,76.3,78.33,29806800]
[4247,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,76.370598000000001,0.72183928009907516,1,77.16,77.86,76.37,76.37,28124200]
[4248,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,76.630477999999997,0.72183944152828028,1,77.489999999999995,77.739999999999995,76.2,76.63,26178600]
[4249,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,77.561645999999996,0.72183944314116644,1,79.52,79.8,77.56,77.56,18727500]
[4250,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,79.633315999999994,0.72183934010152284,1,79.37,80.69,79.16,79.63,18623300]
[4251,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,79.813782000000003,0.72183939585782775,1,77.56,79.84,77.05,79.81,27467900]
[4252,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,78.406204000000002,0.72183945713940001,1,78.67,79.010000000000005,78.12,78.41,16065200]
[4253,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,78.615532000000002,0.72183940053844831,1,79.37,79.599999999999994,78.23,78.62,22062500]
[4254,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,79.019767999999999,0.72183947454243658,1,77.45,79.09,77.39,79.02,17540600]
[4255,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,77.489456000000004,0.72183938000632286,1,77.239999999999995,77.89,76.52,77.489999999999995,21912500]
[4256,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,77.540001000000004,0.72183953122024824,1,77.83,78.069999999999993,77.06,77.540000000000006,16510000]
[4257,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,77.706039000000004,0.72183964288268199,1,80.17,80.23,77.709999999999994,77.709999999999994,28542300]
[4258,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,79.395111,0.72183937124901121,1,79.260000000000005,79.84,78.64,79.400000000000006,15877100]
[4259,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,78.897048999999996,0.72183940379214806,1,78.41,79.010000000000005,78,78.900000000000006,16873000]
[4260,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,79.041404999999997,0.72183931506849308,1,78.790000000000006,79.319999999999993,77.45,79.040000000000006,31360500]
[4261,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,79.402336000000005,0.72183941818181818,1,78.64,79.62,78.64,79.400000000000006,23006300]
[4262,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,78.189659000000006,0.72183954025110797,1,76.37,78.36,76.17,78.19,19987400]
[4263,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,76.486084000000005,0.72183922916043075,1,76.959999999999994,77.06,76.23,76.489999999999995,15976300]
[4264,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,76.897559999999999,0.72183948861202929,1,76.709999999999994,77.45,76.42,76.900000000000006,12970300]
[4265,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,77.402855000000002,0.72183953030384607,1,77.42,77.680000000000007,76.17,77.400000000000006,29796100]
[4266,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,77.554419999999993,0.7218393387595059,1,78.17,78.66,77.06,77.55,32674100]
[4267,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,77.489456000000004,0.72183938000632286,1,75.5,77.87,75.319999999999993,77.489999999999995,32045800]
[4268,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,76.211838,0.72183970975867195,1,75.069999999999993,76.209999999999994,74.819999999999993,76.209999999999994,19833100]
[4269,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,75.266197000000005,0.72183944725729687,1,75,75.3,74.23,75.27,20457400]
[4270,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,75.388901000000004,0.72183932934049544,1,74.34,79.13,73.989999999999995,75.39,21687200]
[4271,"2001-09-27",101.25,102.290001,100,102.269997,20536800,73.822486999999995,0.7218391431066532,1,73.09,73.84,72.180000000000007,73.819999999999993,20536800]
[4272,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,73.187293999999994,0.72183937983863666,1,73.88,73.92,72.489999999999995,73.19,18587500]
[4273,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,73.447143999999994,0.72183925307125296,1,72.73,73.63,72.11,73.45,25466200]
[4274,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,72.689209000000005,0.72183923699620378,1,71.98,73.02,71.510000000000005,72.69,25549600]
[4275,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,70.220543000000006,0.72183947082483013,1,68.06,71.45,67.709999999999994,70.22,49782100]
[4276,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,70.986389000000003,0.71914081368798322,1,72.2,73.22,70.88,70.989999999999995,36210900]
[4277,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,73.316390999999996,0.71914068815519439,1,74.86,75.150000000000006,70.88,73.319999999999993,42771800]
[4278,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,74.826637000000005,0.71914113255719947,1,75.03,75.73,74.33,74.83,22029200]
[4279,"2001-09-17",101,106.400002,100,104.300003,32388700,75.006409000000005,0.71914100520208046,1,72.63,76.52,71.91,75.010000000000005,32388700]
[4280,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,79.141457000000003,0.71914088907385132,1,77.45,79.36,77.45,79.14,23408700]
[4281,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,78.185019999999994,0.7191410897797913,1,79.12,80,78.12,78.19,33133900]
[4282,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,79.659255999999999,0.71914108655252551,1,81.010000000000005,81.48,79.66,79.66,21653000]
[4283,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,81.766304000000005,0.71914077535111987,1,81.77,82.12,80.510000000000005,81.77,21477100]
[4284,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,81.564964000000003,0.71914094020703467,1,81.87,83.54,81.53,81.56,24473400]
[4285,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,82.089957999999996,0.71914109997124653,1,81.55,82.54,81.36,82.09,15985400]
[4286,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,81.493042000000003,0.71914085774797043,1,82.59,83.23,80.569999999999993,81.489999999999995,17692600]
[4287,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,83.089545999999999,0.71914094928906913,1,84.23,84.27,82.82,83.09,16180000]
[4288,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,83.837418,0.71914064643779985,1,85.06,85.21,83.84,83.84,12046600]
[4289,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,85.081535000000002,0.71914070187035251,1,85.56,85.72,85.05,85.08,7425100]
[4290,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,85.592133000000004,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.71914077598237547},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":84.29},{"$f":"ROUND($I4305*D4305,2)","v":85.67},{"$f":"ROUND($I4305*E4305,2)","v":83.95},{"$f":"ROUND($I4305*F4305,2)","v":85.59},{"$f":"G4305*J4305","v":11687700}]
[4291,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,83.851837000000003,0.71914098146039418,1,84.11,84.51,83.77,83.85,8744100]
[4292,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,84.153869999999998,0.71914093451908045,1,83.96,84.45,83.26,84.15,11752300]
[4293,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,83.290924000000004,0.71914111552408921,1,84.71,85.25,83.28,83.29,14480800]
[4294,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,84.736358999999993,0.71914077536890819,1,84,84.79,83.82,84.74,10417400]
[4295,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,83.959709000000004,0.71914097644539621,1,84.61,84.77,83.43,83.96,11604600]
[4296,"2001-08-16",117.800003,118.75,117,118.650002,10734700,85.326103000000003,0.71914118467524346,1,84.71,85.4,84.14,85.33,10734700]
[4297,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,85.031211999999996,0.71914084436977066,1,85.74,86.02,84.92,85.03,8520600]
[4298,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,85.771927000000005,0.71914084981489523,1,86.4,86.55,85.43,85.77,13178100]
[4299,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,85.807922000000005,0.71914114984914523,1,86.01,86.19,85.44,85.81,7431600]
[4300,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,85.786323999999993,0.71914094459601852,1,85.43,86.18,84.38,85.79,11173300]
[4301,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,85.491478000000001,0.71914098382758207,1,85.36,85.56,84.76,85.49,14118500]
[4302,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,85.239777000000004,0.71914095772497222,1,86.38,87.13,85.17,85.24,15183800]
[4303,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,86.850655000000003,0.71914098830357676,1,86.49,87.16,86.23,86.85,8865100]
[4304,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,86.512680000000003,0.71914112919847561,1,87.27,87.38,86.37,86.51,8550100]
[4305,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,87.692077999999995,0.71914118879545363,1,87.99,87.99,86.94,87.69,10816300]
[4306,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,88.173858999999993,0.71914083909027937,1,88.62,88.63,87.66,88.17,11070100]
[4307,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,87.814323000000002,0.71914112096354832,1,87.71,88.24,87.41,87.81,11940800]
[4308,"2001-07-31",121,122.68,120.800003,121.349998,11918100,87.267746000000002,0.71914089359935551,1,87.02,88.22,86.87,87.27,11918100]
[4309,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,86.908180000000002,0.71914093039538152,1,87.15,87.27,86.51,86.91,8547700]
[4310,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,86.879417000000004,0.71914095222483165,1,86.89,87.27,86.23,86.88,8478800]
[4311,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,86.548621999999995,0.71914103396993823,1,85.62,86.91,85.26,86.55,12898200]
[4312,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,85.649673000000007,0.71914084331050965,1,84.8,85.92,84.47,85.65,12088500]
[4313,"2001-07-24",119,119.199997,116.75,117.800003,12269000,84.714798000000002,0.7191408815159368,1,85.58,85.72,83.96,84.71,12269000]
[4314,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,85.541793999999996,0.71914078316454266,1,87.59,87.65,85.54,85.54,8065200]
[4315,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,87.260536000000002,0.71914075223803375,1,87.12,87.69,86.96,87.26,6705800]
[4316,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,87.785544999999999,0.71914102564102567,1,87.86,88.44,86.84,87.79,10082900]
[4317,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,87.023231999999993,0.71914081945061037,1,86.7,87.48,86.34,87.02,7709300]
[4318,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,87.620131999999998,0.71914096254566517,1,86.44,87.7,86.17,87.62,7469800]
[4319,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,86.807479999999998,0.719140756516782,1,87.57,87.94,86.51,86.81,6915300]
[4320,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,87.907791000000003,0.71914097217180917,1,86.9,87.97,86.74,87.91,10433800]
[4321,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,87.152687,0.71914089909826051,1,85.94,87.35,85.8,87.15,12002800]
[4322,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,85.131905000000003,0.71914096264084215,1,84.93,85.5,84.2,85.13,15328600]
[4323,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,85.045601000000005,0.71914087232976709,1,86.51,86.76,85.01,85.05,8630700]
[4324,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,86.081153999999998,0.71914082002859203,1,85.93,86.69,85.72,86.08,8339300]
[4325,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,85.613738999999995,0.71914100665751346,1,87.24,87.37,85.61,85.61,11665900]
[4326,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,87.505081000000004,0.71914103385930306,1,88.5,88.92,87.49,87.51,5517900]
[4327,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,89.245429999999999,0.71914126864047168,1,89.16,89.25,88.49,89.25,3303100]
[4328,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,89.266968000000006,0.71914098249756664,1,88.31,89.4,88.18,89.27,8522200]
[4329,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,88.166663999999997,0.7191408273921831,1,88.31,89.18,87.92,88.17,9824200]
[4330,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,87.843056000000004,0.71914084782413679,1,87.74,89.13,87.68,87.84,10269300]
[4331,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,87.361228999999994,0.71914082023853754,1,87.45,87.91,86.95,87.36,10105100]
[4332,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,87.411591000000001,0.71914100240705048,1,86.94,88.02,86.71,87.41,8005800]
[4333,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,87.533844000000002,0.7191410062508955,1,88.66,88.77,87.38,87.53,8406800]
[4334,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,88.346480999999997,0.71914108618870309,1,88.81,88.88,87.85,88.35,12212000]
[4335,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,89.044028999999995,0.719140922306574,1,87.89,89.4,87.84,89.04,12259100]
[4336,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,88.044449,0.71914113370905819,1,87.15,88.35,87.09,88.04,8787200]
[4337,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,87.584182999999996,0.71914099910385909,1,88.01,88.38,86.94,87.58,7732300]
[4338,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,87.203033000000005,0.7191409497090393,1,87.48,88.05,86.95,87.2,11368300]
[4339,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,87.627335000000002,0.71914104586197858,1,86.95,88.02,86.58,87.63,16821100]
[4340,"2001-06-14",124.18,124.300003,121.75,122,12603000,87.486389000000003,0.71710154918032787,1,89.05,89.14,87.31,87.49,12603000]
[4341,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,89.494300999999993,0.71710175359531036,1,90.48,90.77,89.39,89.49,7629400]
[4342,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,90.268722999999994,0.71710140730302041,1,89.54,90.89,88.95,90.27,9364400]
[4343,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,90.426490999999999,0.71710144674229093,1,90.86,91.06,89.93,90.43,7012200]
[4344,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,91.071877000000001,0.7171013937007874,1,91.57,91.7,90.46,91.07,8170600]
[4345,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,91.925246999999999,0.71710153339415661,1,91.11,92.04,91.07,91.93,7355300]
[4346,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,91.595359999999999,0.71710136889294529,1,92.38,92.38,91.33,91.6,12064900]
[4347,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,92.362671000000006,0.71710146621658077,1,91.42,92.67,91.27,92.36,9115400]
[4348,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,91.315689000000006,0.7171013967991644,1,90.93,91.38,90.41,91.32,5623500]
[4349,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,90.878287999999998,0.71710160063674899,1,90.5,91.14,89.72,90.88,8848300]
[4350,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,90.318939,0.71710155737439207,1,89.95,90.9,89.82,90.32,9874200]
[4351,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,89.852790999999996,0.7171012677469768,1,90.78,91.14,89.64,89.85,10041800]
[4352,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,91.129249999999999,0.71710142088288609,1,91.95,92.04,91,91.13,9003900]
[4353,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,91.860695000000007,0.71710141059634303,1,92.97,93.01,91.72,91.86,7425000]
[4354,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,92.957886000000002,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71710161547860773},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":92.84},{"$f":"ROUND($I4369*D4369,2)","v":93.22},{"$f":"ROUND($I4369*E4369,2)","v":92.18},{"$f":"ROUND($I4369*F4369,2)","v":92.96},{"$f":"G4369*J4369","v":7902800}]
[4355,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,92.685371000000004,0.71710151644100584,1,93.98,93.98,92.69,92.69,12330800]
[4356,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,94.284476999999995,0.71710130718288123,1,94.54,94.72,93.99,94.28,8342700]
[4357,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,94.406395000000003,0.71710139994385425,1,93.11,94.54,92.61,94.41,11531500]
[4358,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,93.036766,0.71710160640120213,1,92.57,93.04,91.86,93.04,6683100]
[4359,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,92.613654999999994,0.71710150447238885,1,92.51,93.28,92.19,92.61,11824600]
[4360,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,92.470230000000001,0.71710145134784298,1,89.52,92.65,89.37,92.47,14909000]
[4361,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,90.340446,0.71710147522380996,1,90.03,90.71,89.53,90.34,9782200]
[4362,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,89.924553000000003,0.71710168712756484,1,89.57,89.95,89.25,89.92,7914000]
[4363,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,89.745261999999997,0.71710156265119351,1,90.35,90.71,89.21,89.75,7734400]
[4364,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,90.369124999999997,0.71710146922158702,1,91.26,91.43,90.19,90.37,6872400]
[4365,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,90.103806000000006,0.71710150868123346,1,89.82,90.75,89.68,90.1,9507400]
[4366,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,90.483833000000004,0.71710122840386747,1,90.97,91.14,90.04,90.48,6952600]
[4367,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,90.526909000000003,0.71710163525192705,1,90.97,91.34,90.52,90.53,7185200]
[4368,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,91.315689000000006,0.7171013967991644,1,88.67,91.32,88.52,91.32,12145300]
[4369,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,89.788276999999994,0.71710149123154288,1,90.45,90.46,89.08,89.79,9926200]
[4370,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,90.942772000000005,0.71710118277874157,1,91.37,91.57,90.35,90.94,9572900]
[4371,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,91.107758000000004,0.71710158086340225,1,89.69,91.18,89.35,91.11,10578000]
[4372,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,90.828072000000006,0.71710144585184132,1,90.68,91.27,89.4,90.83,10766900]
[4373,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,90.197021000000007,0.71710146062252711,1,89.58,90.24,89.06,90.2,7938700]
[4374,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,88.719795000000005,0.71710147335029528,1,88.73,89.8,88.56,88.72,10590400]
[4375,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,88.325362999999996,0.71710127818626734,1,87.07,88.68,86.73,88.33,8249000]
[4376,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,87.185187999999997,0.71710138645992128,1,87.86,88.67,86.84,87.19,10044700]
[4377,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,87.658478000000002,0.71710143516199998,1,88.67,88.84,87.42,87.66,8451800]
[4378,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,89.279114000000007,0.71710131726907633,1,89.57,89.92,88.68,89.28,7626700]
[4379,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,90.103806000000006,0.71710150868123346,1,89.1,90.24,88.62,90.1,13809900]
[4380,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,88.920563000000001,0.71710131451612902,1,86.81,90.35,86.55,88.92,32481600]
[4381,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,85.521523000000002,0.71710147212642172,1,84.12,85.81,83.92,85.52,10924700]
[4382,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,84.331123000000005,0.71710139825002384,1,84.83,85.26,83.84,84.33,7350000]
[4383,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,85.227501000000004,0.71710140878588824,1,83.4,85.29,83.16,85.23,9233200]
[4384,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,83.707237000000006,0.71710130085407442,1,85.18,85.33,83.28,83.71,12722300]
[4385,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,83.649878999999999,0.71710139362020753,1,82.79,84.44,82.59,83.65,17873600]
[4386,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,82.151154000000005,0.71710156629018107,1,81.75,82.46,80.87,82.15,9034300]
[4387,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,81.247580999999997,0.71710131375724673,1,81.739999999999995,82.04,80.36,81.25,14937800]
[4388,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,82.502502000000007,0.71710125900648614,1,81.25,82.82,80.67,82.5,21522800]
[4389,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,79.490700000000004,0.7171015014362021,1,79.290000000000006,80.39,78.38,79.489999999999995,14884300]
[4390,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,79.160820000000001,0.717101374373597,1,81.739999999999995,81.86,78.92,79.16,12836000]
[4391,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,81.892982000000003,0.7171014374019643,1,83.4,84.17,81.61,81.89,10561000]
[4392,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,83.678550999999999,0.71710129030591663,1,82.86,83.68,82.11,83.68,9183600]
[4393,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,82.810883000000004,0.71710149678468582,1,82.25,83.54,80.42,82.81,12060300]
[4394,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,82.495354000000006,0.71710147151337389,1,83.83,83.87,82.39,82.5,10953300]
[4395,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,84.840262999999993,0.71710138140649782,1,82.91,85.08,82.67,84.84,12880700]
[4396,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,83.140738999999996,0.71710141077968925,1,82.97,83.38,82.3,83.14,9943800]
[4397,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,82.093757999999994,0.71710129148057411,1,81.209999999999994,82.22,79.959999999999994,82.09,12861700]
[4398,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,79.684319000000002,0.71710148351957836,1,80.33,80.75,77.48,79.680000000000007,28624800]
[4399,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,80.501801,0.71710136794759727,1,81.88,82.65,80.239999999999995,80.5,19004600]
[4400,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,81.892982000000003,0.7171014374019643,1,84.55,84.95,81.83,81.89,15083900]
[4401,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,84.151854999999998,0.71710146087944537,1,83.01,84.4,82.34,84.15,10067800]
[4402,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,82.473800999999995,0.71710111786625297,1,83.99,84.19,82.33,82.47,58514600]
[4403,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,84.161902999999995,0.71517592624065252,1,84.71,85.01,83.93,84.16,10370300]
[4404,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,84.140411,0.71517560195196594,1,83.71,85.31,82.78,84.14,19883400]
[4405,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,85.835396000000003,0.71517578858129782,1,85.39,86.14,84.05,85.84,12888000]
[4406,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,84.447945000000004,0.71517567386220071,1,87.49,87.61,84.21,84.45,13972900]
[4407,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,88.224097999999998,0.71517588590162218,1,90.18,90.18,88.05,88.22,10020300]
[4408,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,90.913169999999994,0.71517595857828919,1,90.54,91,90.21,90.91,6055000]
[4409,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,90.813034000000002,0.71517586906971486,1,90.76,90.86,89.94,90.81,6371700]
[4410,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,90.169380000000004,0.71517590870596603,1,90.36,91.36,89.75,90.17,6917000]
[4411,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,89.211037000000005,0.71517587325919318,1,88.79,89.24,88.55,89.21,5293200]
[4412,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,88.402901,0.71517595894202768,1,87.61,89.86,87.47,88.4,12564300]
[4413,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,89.110916000000003,0.71517590233027128,1,88.72,89.11,87.07,89.11,14672000]
[4414,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,88.646049000000005,0.71517588661176013,1,90.65,90.71,88.16,88.65,14825800]
[4415,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,90.426826000000005,0.71517577166757718,1,90.68,91.43,89.76,90.43,11415000]
[4416,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,91.270743999999993,0.71517584903990317,1,89.97,91.27,89.04,91.27,11503700]
[4417,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,89.368354999999994,0.71517570194602831,1,89.45,89.78,87.11,89.37,20173000]
[4418,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,89.976264999999998,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.71517579230865258},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":90.36},{"$f":"ROUND($I4433*D4433,2)","v":90.5},{"$f":"ROUND($I4433*E4433,2)","v":87.98},{"$f":"ROUND($I4433*F4433,2)","v":89.98},{"$f":"G4433*J4433","v":21281600}]
[4419,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,89.840355000000002,0.71517555209738382,1,91.47,92.14,89.75,89.84,10910800]
[4420,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,91.821442000000005,0.71517596943045392,1,93.72,93.79,91.61,91.82,5760000]
[4421,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,93.258933999999996,0.71517590713999579,1,93.69,93.9,92.47,93.26,6434900]
[4422,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,95.361534000000006,0.71517576766688962,1,95,95.49,94.4,95.36,5929800]
[4423,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,94.446113999999994,0.71517579456573965,1,94.87,94.87,93.44,94.45,8400100]
[4424,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,94.589157,0.71517587007318428,1,95.62,95.96,94.4,94.59,6587600]
[4425,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,95.368697999999995,0.71517580584135854,1,94.19,95.48,94.19,95.37,5804400]
[4426,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,94.288780000000003,0.71517584087305341,1,95.37,95.37,93.87,94.29,9913000]
[4427,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,95.204184999999995,0.7151756954317795,1,96.41,96.83,95.19,95.2,5943300]
[4428,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,96.327019000000007,0.71517571883323616,1,96.35,96.83,95.6,96.33,5748700]
[4429,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,96.827667000000005,0.71517591930848612,1,96.76,97.76,96.71,96.83,7106700]
[4430,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,97.113708000000003,0.71517573463605666,1,96.41,97.22,96.37,97.11,4352900]
[4431,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,96.405692999999999,0.71517574817858121,1,98.27,98.69,96.37,96.41,8276600]
[4432,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,98.644226000000003,0.71517603861547363,1,98.05,98.66,97.44,98.64,8239100]
[4433,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,97.993401000000006,0.7151758731520691,1,98.27,99.19,97.69,97.99,9706900]
[4434,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,98.551215999999997,0.7151757173764357,1,97.48,98.64,97.11,98.55,7069100]
[4435,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,97.693047000000007,0.71517600811818416,1,96.91,97.91,96.81,97.69,6705900]
[4436,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,97.174530000000004,0.71517593376264954,1,96.66,97.35,96.16,97.17,7136800]
[4437,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,97.286247000000003,0.71517596065679168,1,97.44,98.16,97.02,97.29,10818300]
[4438,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,97.532096999999993,0.71517578001833171,1,97.44,98.2,97.15,97.53,6199900]
[4439,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,97.241523999999998,0.7151757804501836,1,96.17,97.73,95.95,97.24,8463100]
[4440,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,96.481650999999999,0.71517578983988017,1,96.01,97.11,95.52,96.48,7050900]
[4441,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,95.844711000000004,0.71517581006282005,1,97.4,97.4,95.74,95.84,7782500]
[4442,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,96.392257999999998,0.71517581932270025,1,95.43,97.05,95.07,96.39,8107000]
[4443,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,95.442443999999995,0.71517595538099699,1,96.44,96.58,94.86,95.44,7851400]
[4444,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,95.006576999999993,0.71517560967736937,1,94.4,95.25,94.06,95.01,8542200]
[4445,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,94.403236000000007,0.71517603030303034,1,94.89,95.63,93.89,94.4,7244000]
[4446,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,94.582001000000005,0.71517581096408323,1,93.76,95.46,93.76,94.58,7245100]
[4447,"2001-01-10",129,132.125,128.8125,132.125,8746100,94.492621999999997,0.71517594701986753,1,92.26,94.49,92.12,94.49,8746100]
[4448,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,92.861084000000005,0.71517587021393048,1,93.72,94.05,92.56,92.86,5702400]
[4449,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,93.106933999999995,0.71517568122899655,1,92.88,93.11,91.32,93.11,6625300]
[4450,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,92.391762,0.71517570972423805,1,95.45,95.57,92.39,92.39,12911400]
[4451,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,95.509422000000001,0.71517567410956817,1,96.5,96.88,95.12,95.51,9219000]
[4452,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,96.548714000000004,0.7151756592592593,1,91.77,97.26,91.3,96.55,19431600]
[4453,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,92.123604,0.71517596506550218,1,94.4,94.51,91.23,92.12,8737500]
[4454,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,93.822151000000005,0.71517599618866134,1,95.88,96.03,93.82,93.82,8774600]
[4455,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,95.632392999999993,0.71517588893173833,1,94.98,95.74,94.83,95.63,8358700]
[4456,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,95.341826999999995,0.71517544866385374,1,94.22,95.64,93.87,95.34,4854100]
[4457,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,94.648994000000002,0.71517564598312888,1,93.58,94.65,93.17,94.65,4665300]
[4458,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,93.643349000000001,0.71517593508353228,1,92.26,93.77,92.15,93.64,10182900]
[4459,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,90.916695000000004,0.71517557522123898,1,90.11,92.16,89.78,90.92,14331500]
[4460,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,90.290931999999998,0.71517569900990097,1,91.99,92.21,90.18,90.29,9994300]
[4461,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,92.984015999999997,0.71517587344176581,1,94.74,96.53,92.98,92.98,9616600]
[4462,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,94.917182999999994,0.71517563191394629,1,94.45,95.45,94.24,94.92,7235400]
[4463,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,93.665633999999997,0.71517569571429829,1,95.21,95.21,93.38,93.67,9065300]
[4464,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,95.830153999999993,0.71298906708205223,1,96.88,97.32,95.56,95.83,7678400]
[4465,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,97.066742000000005,0.71298897079881995,1,99.28,99.4,96.99,97.07,6070500]
[4466,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,98.414687999999998,0.71298869493306738,1,98.53,98.97,97.95,98.41,5022900]
[4467,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,98.838104000000001,0.71298902795311092,1,97.95,99.51,97.48,98.84,6405600]
[4468,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,95.518187999999995,0.71298881864230013,1,97.72,99.44,95.45,95.52,10276300]
[4469,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,95.295410000000004,0.71298905062424189,1,96.16,96.88,95.3,95.3,6529100]
[4470,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,96.621100999999996,0.71298880186438174,1,98.24,98.64,96.28,96.62,12888000]
[4471,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,98.191895000000002,0.71298881087350341,1,96.16,98.57,95.83,98.19,8883400]
[4472,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,95.072586000000001,0.7129889387203463,1,94.03,95.45,93.76,95.07,6996600]
[4473,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,94.270477,0.71298896561563629,1,94.96,95.59,93.4,94.27,7587200]
[4474,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,94.315017999999995,0.71298880829660416,1,94.47,95.18,92.51,94.32,11201600]
[4475,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,95.139435000000006,0.71298874004683843,1,95.81,96.9,95.02,95.14,6914100]
[4476,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,95.317702999999995,0.71298889574567548,1,96.34,97.39,95.28,95.32,5336100]
[4477,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,96.988754,0.71298901390301594,1,97.3,97.46,96.48,96.99,5992000]
[4478,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,96.142105000000001,0.71298920266978127,1,95.27,96.23,95.27,96.14,3411600]
[4479,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,94.214782999999997,0.71298894721178563,1,95.79,96.16,94.2,94.21,5736900]
[4480,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,96.520874000000006,0.71298891228070183,1,96.16,97.1,95.2,96.52,7684300]
[4481,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,96.030700999999993,0.71298896334106721,1,96.79,97.23,95.76,96.03,5458500]
[4482,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,97.423218000000006,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.71298883551399084},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":97.9},{"$f":"ROUND($I4497*D4497,2)","v":99.11},{"$f":"ROUND($I4497*E4497,2)","v":96.79},{"$f":"ROUND($I4497*F4497,2)","v":97.42},{"$f":"G4497*J4497","v":6551100}]
[4483,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,97.946854000000002,0.71298892811646952,1,98.8,99.73,97.9,97.95,6684100]
[4484,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,99.506530999999995,0.71298902642185402,1,99.15,99.9,98.21,99.51,8837700]
[4485,"2000-11-14",137.468704,139.625,137,139.125,7668900,99.194603000000001,0.71298906019766395,1,98.01,99.55,97.68,99.19,7668900]
[4486,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,96.654549000000003,0.71298883540802216,1,96.7,97.67,94.84,96.65,17285300]
[4487,"2000-11-10",139,139.468704,136.531204,136.625,8569500,97.412116999999995,0.71298896248856358,1,99.11,99.44,97.35,97.41,8569500]
[4488,"2000-11-09",140,141.218704,137.25,140.031204,10635300,99.840682999999999,0.7129888206917081,1,99.82,100.69,97.86,99.84,10635300]
[4489,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,100.21951300000001,0.71298897643397074,1,102.71,102.71,100.22,100.22,6123300]
[4490,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,102.49213399999999,0.71298875826086949,1,102.06,102.67,101.65,102.49,5231300]
[4491,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,102.51438899999999,0.71298880624201755,1,102.07,102.88,101.98,102.51,4042500]
[4492,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,101.801407,0.71298885391105116,1,102.29,102.49,101.51,101.8,5187100]
[4493,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,101.745705,0.71298878074780925,1,102.07,102.6,101.61,101.75,11395100]
[4494,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,101.578598,0.71298885402930312,1,101.42,102.14,100.69,101.58,6753600]
[4495,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,101.923965,0.71298887032133773,1,100.54,102.45,99.86,101.92,7752400]
[4496,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,100.197174,0.71298879642417357,1,98.7,100.6,98.5,100.2,10154100]
[4497,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,99.305931000000001,0.71298874613404406,1,98.3,99.31,97.41,99.31,9762900]
[4498,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,97.456649999999996,0.71298875171467757,1,97.77,98.15,95.56,97.46,9345800]
[4499,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,97.189293000000006,0.71298885281980751,1,98.93,99.51,97.06,97.19,9137600]
[4500,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,99.528762999999998,0.71298891101850836,1,100.51,101.2,99.11,99.53,5750700]
[4501,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,100.197174,0.71298879642417357,1,99.77,100.55,99.06,100.2,5290000]
[4502,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,99.751587000000001,0.71298901798522096,1,98.66,100.67,98.66,99.75,7373500]
[4503,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,99.328270000000003,0.71298892777030065,1,97.57,99.43,97.28,99.33,8767300]
[4504,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,95.718757999999994,0.71298888640595903,1,94.56,97.06,92.8,95.72,10897300]
[4505,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,96.075255999999996,0.71298891280148424,1,98.7,98.79,95.83,96.08,7831700]
[4506,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,98.526145999999997,0.71298884486657621,1,97.97,98.56,97.46,98.53,5659000]
[4507,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,98.080521000000005,0.71298879418446159,1,94.78,98.15,94.74,98.08,11778800]
[4508,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,94.916640999999998,0.7129888525821596,1,97.88,98.1,94.67,94.92,12336900]
[4509,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,97.345260999999994,0.71298910540626292,1,98.13,98.84,96.34,97.35,10346000]
[4510,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,98.169623999999999,0.71298864457557876,1,99.89,100.71,98.17,98.17,6104700]
[4511,"2000-10-09",141.3125,141.3125,139.375,140,4508000,99.818443000000002,0.71298887857142856,1,100.75,100.75,99.37,99.82,4508000]
[4512,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,100.576004,0.71298895170580412,1,102.58,103.13,99.64,100.58,10014900]
[4513,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,102.804039,0.71298856697009105,1,102.25,103.27,102.18,102.8,4566900]
[4514,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,102.447594,0.71298890996085251,1,101.87,102.85,101.07,102.45,6148900]
[4515,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,101.600914,0.71298887017543866,1,103.05,103.92,101.44,101.6,9347200]
[4516,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,102.55896,0.71298887019761392,1,102.87,103.32,102.06,102.56,5517800]
[4517,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,102.403038,0.71298895039164489,1,103.72,104.07,102.4,102.4,9333600]
[4518,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,103.383408,0.7129890206896552,1,102.09,104.33,101.88,103.38,7036400]
[4519,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,102.068771,0.7129888062692693,1,102.36,102.65,101.33,102.07,7186200]
[4520,"2000-09-26",144.375,145,142.406204,142.406204,5302400,101.534081,0.71298916864605144,1,102.94,103.38,101.53,101.53,5302400]
[4521,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,102.848663,0.71298899826689777,1,104.05,104.14,102.47,102.85,9726300]
[4522,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,103.58390799999999,0.71298905259623258,1,101.69,103.61,101.55,103.58,7791300]
[4523,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,101.73458100000001,0.71298874113009203,1,103,103.78,101.69,101.73,5972300]
[4524,"2000-09-20",145.6875,146.031204,143.156204,144.89059399999999,6508100,103.305351,0.71298866370856351,1,103.87,104.12,102.07,103.31,6508100]
[4525,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,104.074043,0.71298874449142191,1,103.47,104.32,103.17,104.07,6588200]
[4526,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,103.138268,0.71298890160286521,1,104.36,104.79,102.82,103.14,5109300]
[4527,"2000-09-15",148.1875,148.25,146,146,4085700,104.096367,0.71298881506849321,1,105.66,105.7,104.1,104.1,4085700]
[4528,"2000-09-14",149.875,149.9375,148.156204,149.64059399999999,3397100,106.424713,0.71120215547928123,1,106.59,106.64,105.37,106.42,3397100]
[4529,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,105.891312,0.71120215962064071,1,105.26,106.21,105.01,105.89,7691600]
[4530,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,105.61354799999999,0.71120234343434341,1,106.5,106.86,105.57,105.61,4769100]
[4531,"2000-09-11",149.75,151.1875,148.6875,149.593704,3937500,106.39136499999999,0.71120215727795599,1,106.5,107.52,105.75,106.39,3937500]
[4532,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,106.546967,0.71120211597830618,1,106.88,107.04,106.2,106.55,3518200]
[4533,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,107.28037999999999,0.71120223884186773,1,106.86,107.45,106.56,107.28,4265500]
[4534,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,106.369148,0.71120199247806093,1,107.52,108.07,106.35,106.37,4322200]
[4535,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,107.591515,0.71120213321411696,1,108.01,108.25,107.26,107.59,3470800]
[4536,"2000-09-01",153.25,153.593704,152,152.5,3191200,108.458366,0.71120240000000001,1,108.99,109.24,108.1,108.46,3191200]
[4537,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,108.34715300000001,0.71120203956705685,1,107.44,108.88,107.32,108.35,4863100]
[4538,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,106.924767,0.71120215981907697,1,107.61,107.75,106.92,106.92,3964800]
[4539,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,107.958206,0.71120212488802226,1,107.7,108.01,107.32,107.96,3561900]
[4540,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,107.936043,0.7112023229718325,1,107.57,108.75,107.57,107.94,5518700]
[4541,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,107.569298,0.71120197024793386,1,107.5,107.84,107.35,107.57,2822200]
[4542,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,107.61378499999999,0.711202213961173,1,107.5,107.75,107.04,107.61,4529000]
[4543,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,107.28037999999999,0.71120223884186773,1,106.55,107.59,106.17,107.28,5483200]
[4544,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,106.858147,0.71120230948419305,1,107.08,107.61,106.75,106.86,3075300]
[4545,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,107.035965,0.71120242524916943,1,106.7,107.19,106.26,107.04,2380600]
[4546,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,106.458107,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.71120238496868471},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":106.95},{"$f":"ROUND($I4561*D4561,2)","v":106.95},{"$f":"ROUND($I4561*E4561,2)","v":106.12},{"$f":"ROUND($I4561*F4561,2)","v":106.46},{"$f":"G4561*J4561","v":4626400}]
[4547,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,106.813675,0.71120216396171454,1,105.75,106.99,105.5,106.81,5652200]
[4548,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,105.70237,0.71120181665264925,1,106.19,106.64,105.15,105.7,5191600]
[4549,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,106.080215,0.71120216360561173,1,106.21,106.55,105.66,106.08,5564600]
[4550,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,106.16913599999999,0.71120230246803207,1,105.1,106.37,104.59,106.17,2966700]
[4551,"2000-08-11",146.625,148,145.5625,147.406204,5089400,104.835587,0.7112019993405434,1,104.28,105.26,103.52,104.84,5089400]
[4552,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,104.346626,0.71120193373572871,1,104.92,105.16,104.04,104.35,4193400]
[4553,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,104.85784099999999,0.71120197371767691,1,106.07,106.12,104.81,104.86,5383800]
[4554,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,105.746849,0.71120201092896174,1,104.9,105.84,104.9,105.75,3658700]
[4555,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,105.34683200000001,0.71120224135021104,1,104.35,105.57,104.1,105.35,4159800]
[4556,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,104.102234,0.71120228181041845,1,104.06,104.35,103.41,104.1,3686600]
[4557,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,103.546593,0.71120240886240516,1,101.61,103.7,101.44,103.55,4607100]
[4558,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,102.83532700000001,0.71120196907052058,1,102.32,103.41,102.15,102.84,7439800]
[4559,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,102.324226,0.7112022658557775,1,102.15,102.92,101.79,102.32,3946600]
[4560,"2000-07-31",142.9375,144.125,142.0625,143,5265500,101.70191199999999,0.71120218181818173,1,101.66,102.5,101.04,101.7,5265500]
[4561,"2000-07-28",145.718704,145.906204,141.51559399999999,142.093704,6229500,101.057343,0.71120211631614583,1,103.64,103.77,100.65,101.06,6229500]
[4562,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,103.391006,0.71120210490111779,1,103.79,104.28,102.9,103.39,7652600]
[4563,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,103.746651,0.71120240616966579,1,104.52,104.66,103.58,103.75,12062500]
[4564,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,104.768967,0.71120215188799318,1,105.08,105.15,104.39,104.77,4757100]
[4565,"2000-07-24",148.125,148.85929899999999,146.5625,146.843704,5628500,104.43553900000001,0.71120202061914761,1,105.35,105.87,104.24,104.44,5628500]
[4566,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,105.035645,0.71120199746085488,1,106.5,106.5,105.04,105.04,5656900]
[4567,"2000-07-20",149,150.625,148.8125,150.625,4538900,107.124809,0.7112020514522821,1,105.97,107.12,105.84,107.12,4538900]
[4568,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,105.65799699999999,0.71120233571729063,1,106.3,106.61,105.44,105.66,8506800]
[4569,"2000-07-18",150.625,150.625,149.343704,149.76559399999999,4262100,106.51364100000001,0.71120234063906573,1,107.12,107.12,106.21,106.51,4262100]
[4570,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,107.391502,0.711202,1,107.38,108.09,107.17,107.39,4208300]
[4571,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,107.569298,0.71120197024793386,1,106.99,107.57,106.45,107.57,5341900]
[4572,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,106.52475,0.71120238825159932,1,106.67,106.95,106.1,106.52,5356000]
[4573,"2000-07-12",149.281204,150.125,148.6875,149.125,5883000,106.05802199999999,0.71120215926236374,1,106.17,106.77,105.75,106.06,5883000]
[4574,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,105.36902600000001,0.71120225245511826,1,104.88,106.06,104.66,105.37,5431600]
[4575,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,105.146744,0.71120204077138105,1,105.17,105.9,104.92,105.15,2816100]
[4576,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,105.324562,0.71120215887098071,1,104.32,105.81,104.01,105.32,3034800]
[4577,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,103.657715,0.71120216123499136,1,103.08,104.17,102.57,103.66,5963200]
[4578,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,102.85760500000001,0.71120210890233371,1,104.1,104.3,102.68,102.86,2748200]
[4579,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,104.746735,0.71120232694458418,1,103.44,104.86,103.26,104.75,1436600]
[4580,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,103.32431,0.71120218689817571,1,102.37,103.55,102.34,103.32,7420200]
[4581,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,102.54645499999999,0.71120211530125699,1,102.95,103.66,102.07,102.55,6345700]
[4582,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,103.524361,0.71120213653928721,1,103.57,104.54,103.35,103.52,5347700]
[4583,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,103.23542,0.71120225767270684,1,103.82,104.35,103.14,103.24,4159500]
[4584,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,104.00213599999999,0.71120206894827043,1,103.39,104.01,103.04,104,5201300]
[4585,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,102.679817,0.71120219567099563,1,103.7,103.92,102.32,102.68,4863300]
[4586,"2000-06-22",147.5625,147.6875,145,145.625,7490500,103.56883999999999,0.71120233476394845,1,104.95,105.04,103.12,103.57,7490500]
[4587,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,105.169044,0.71120232628909552,1,104.5,105.57,104.47,105.17,3115000]
[4588,"2000-06-20",148.1875,148.875,147,147.9375,6480000,105.213409,0.71120175073933245,1,105.39,105.88,104.55,105.21,6480000]
[4589,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,105.591278,0.71120226118495655,1,104.17,106.08,104.01,105.59,5106900]
[4590,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,104.257774,0.7112022628202368,1,105.48,105.48,103.75,104.26,5567900]
[4591,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,105.121506,0.70953158330109478,1,105.1,105.54,104.19,105.12,5881200]
[4592,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,104.899765,0.70953149956253803,1,105.19,105.63,104.43,104.9,6420500]
[4593,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,104.722382,0.70953149871487742,1,102.75,104.83,102.62,104.72,6558700]
[4594,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,102.793404,0.70953169283865403,1,104.28,104.28,102.79,102.79,3678900]
[4595,"2000-06-09",147.5,147.968704,145.625,146.593704,3085300,104.012856,0.70953153622477538,1,104.66,104.99,103.33,104.01,3085300]
[4596,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,104.234566,0.70953140957886296,1,104.66,104.83,103.64,104.23,5723100]
[4597,"2000-06-07",146.625,148,146,147.48429899999999,4919500,104.644768,0.70953158207030564,1,104.04,105.01,103.59,104.64,4919500]
[4598,"2000-06-06",146.625,147.781204,145.906204,146.468704,4858900,103.924149,0.70953143000432362,1,104.04,104.86,103.53,103.92,4858900]
[4599,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,104.389832,0.7095315683942226,1,104.63,105.17,104.21,104.39,6998100]
[4600,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,104.899765,0.70953149956253803,1,105.68,105.79,104.64,104.9,8962200]
[4601,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,103.10375999999999,0.7095312516129032,1,101.95,103.19,101.46,103.1,8961600]
[4602,"2000-05-31",142.5625,144,142.093704,142.8125,6056500,101.32997899999999,0.709531581619256,1,101.15,102.17,100.82,101.33,6056500]
[4603,"2000-05-30",140,142.9375,139.468704,142.5,5362700,101.108208,0.70953128421052636,1,99.33,101.42,98.96,101.11,5362700]
[4604,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,97.915336999999994,0.70953142753623188,1,98.49,99.11,97.44,97.92,4814000]
[4605,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,97.804435999999995,0.70953139796649689,1,99.82,100.62,97.72,97.8,8278900]
[4606,"2000-05-24",138,140.6875,136.5,140.25,11081500,99.511786999999998,0.70953145811051688,1,97.92,99.82,96.85,99.51,11081500]
[4607,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,97.915336999999994,0.70953142753623188,1,99.64,99.91,97.6,97.92,7979200]
[4608,"2000-05-22",141.25,141.468704,137,140.0625,10839400,99.378776999999999,0.70953165194109769,1,100.22,100.38,97.21,99.38,10839400]
[4609,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,100.13262899999999,0.70953147209920275,1,101.15,101.63,99.62,100.13,6518400]
[4610,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,101.729111,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.70953172449869228},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":103.33},{"$f":"ROUND($I4625*D4625,2)","v":103.81},{"$f":"ROUND($I4625*E4625,2)","v":101.73},{"$f":"ROUND($I4625*F4625,2)","v":101.73},{"$f":"G4625*J4625","v":4325600}]
[4611,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,102.99292,0.70953164358031851,1,103.37,103.72,102.51,102.99,5907200]
[4612,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,104.079384,0.70953137792927146,1,103.99,104.81,103.1,104.08,8192200]
[4613,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,103.081604,0.70953159226296059,1,101.29,103.31,100.75,103.08,4441300]
[4614,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,101.32997899999999,0.709531581619256,1,100.62,101.8,100.49,101.33,5960800]
[4615,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,100.243439,0.70953131882992726,1,99.42,100.4,98.71,100.24,7091100]
[4616,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,98.004028000000005,0.70953142443438921,1,99.69,100.02,97.74,98,10293900]
[4617,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,100.265663,0.70953144980097305,1,101.51,101.75,99.52,100.27,5620300]
[4618,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,101.074997,0.70953177752671348,1,101.29,101.73,100.64,101.07,5064100]
[4619,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,101.839928,0.70953162212726928,1,100.09,102.17,100,101.84,7862400]
[4620,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,100.62046100000001,0.70953167739092116,1,100.75,101.01,99.87,100.62,5963600]
[4621,"2000-05-03",144,144,139.781204,140.75,12630700,99.866585000000001,0.70953168738898753,1,102.17,102.17,99.18,99.87,12630700]
[4622,"2000-05-02",145.5,147.125,144.125,144.125,9411900,102.26123800000001,0.70953157328707728,1,103.24,104.39,102.26,102.26,9411900]
[4623,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,104.345505,0.70953169570760732,1,103.99,105.35,103.48,104.35,7328300]
[4624,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,102.948532,0.70953135223565589,1,104.3,104.91,102.93,102.95,8743400]
[4625,"2000-04-27",143,147.343704,143,146,15595300,103.59156,0.70953123287671238,1,101.46,104.54,101.46,103.59,15595300]
[4626,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,103.935226,0.70953151095053546,1,104.99,105.54,103.59,103.94,7711100]
[4627,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,105.121506,0.70953158330109478,1,102.62,105.12,102.48,105.12,14102000]
[4628,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,100.93087,0.70953159929701226,1,100.4,101.68,99.69,100.93,12893100]
[4629,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,102.03948200000001,0.70953138287701001,1,101.86,102.13,101.02,102.04,8537600]
[4630,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,101.551704,0.7095315563318777,1,102.53,102.97,101.13,101.55,6553700]
[4631,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,102.50509599999999,0.70953149825445927,1,99.73,102.51,99.18,102.51,11069200]
[4632,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,99.866585000000001,0.70953168738898753,1,95.92,99.87,95.57,99.87,23918200]
[4633,"2000-04-14",142.625,142.8125,133.5,136,29604000,96.496307000000002,0.70953166911764709,1,101.2,101.33,94.72,96.5,29604000]
[4634,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,102.34993,0.70953157712305026,1,104.63,105.12,102.02,102.35,12225800]
[4635,"2000-04-12",150.375,151.156204,146.156204,146.281204,10779200,103.791122,0.70953149934423565,1,106.7,107.25,103.7,103.79,10779200]
[4636,"2000-04-11",150,151.625,148.375,150.406204,9006400,106.71796399999999,0.70953166266997869,1,106.43,107.58,105.28,106.72,9006400]
[4637,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,107.028358,0.70953148962717061,1,107.67,108.64,106.65,107.03,9624200]
[4638,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,107.449707,0.70953170119686337,1,107.54,107.94,106.78,107.45,6023600]
[4639,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,106.773331,0.70953137111001863,1,106.61,107.63,105.72,106.77,6378500]
[4640,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,105.853241,0.70953156933389194,1,104.92,107.01,104.74,105.85,8387200]
[4641,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,106.51840199999999,0.70953140383014146,1,107.67,108.56,100.32,106.52,19585500]
[4642,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,107.316643,0.70953152396694219,1,106.52,107.32,105.5,107.32,8508200]
[4643,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,106.695831,0.70953171072319199,1,106.16,108.07,105.32,106.7,9249100]
[4644,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,105.49846599999999,0.70953150735603188,1,106.54,107.79,104.39,105.5,9491900]
[4645,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,107.294479,0.70953179839446312,1,107.54,108.19,106.19,107.29,6747500]
[4646,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,107.183617,0.70953159784857256,1,107.32,108.55,106.85,107.18,6334400]
[4647,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,107.80444300000001,0.70953150473056359,1,108.82,109.11,107.72,107.8,8798600]
[4648,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,108.95740499999999,0.7095313308913308,1,108.47,110.51,107.65,108.96,11462900]
[4649,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,108.31437699999999,0.70953144491919895,1,105.83,108.89,105.83,108.31,11654500]
[4650,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,106.496201,0.70953143377686245,1,106.12,107.03,105.5,106.5,8260000]
[4651,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,105.853241,0.70953156933389194,1,103.26,106.25,102.53,105.85,13612600]
[4652,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,103.724632,0.70953147156904661,1,104.21,104.54,102.73,103.72,12502300]
[4653,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,104.256798,0.70953158996171839,1,103.46,105.01,103.19,104.26,10272900]
[4654,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,103.57225800000001,0.70773292713706359,1,100.23,103.93,99.7,103.57,25601400]
[4655,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,98.949883,0.70773273491282973,1,96.87,99.39,96.3,98.95,10300800]
[4656,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,96.693984999999998,0.70773273559011896,1,98.57,99.15,96.36,96.69,8263900]
[4657,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,98.087317999999996,0.70773285632080363,1,96.74,99.41,96.03,98.09,10540500]
[4658,"2000-03-10",140.1875,142,139.531204,140.125,7924600,99.171059,0.70773280285459406,1,99.22,100.5,98.75,99.17,7924600]
[4659,"2000-03-09",137.25,140.875,136.125,140.875,5500900,99.701881,0.70773296184560786,1,97.14,99.7,96.34,99.7,5500900]
[4660,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,96.870925999999997,0.70773279269406386,1,96.58,97.56,95.57,96.87,11808500]
[4661,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,96.992523000000006,0.70773285992619217,1,99.08,99.19,95.7,96.99,20062000]
[4662,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,98.905685000000005,0.70773298747763869,1,99.66,100.03,98.2,98.91,11967100]
[4663,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,99.878783999999996,0.70773274756421611,1,99.39,100.3,98.88,99.88,12770300]
[4664,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,98.043098000000001,0.70773295235346401,1,98.15,98.46,97.2,98.04,7600200]
[4665,"2000-03-01",137.625,139,137.218704,138.4375,6868000,97.976783999999995,0.70773297697516924,1,97.4,98.37,97.11,97.98,6868000]
[4666,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,97.269042999999996,0.70773291859936327,1,96.3,97.27,96.07,97.27,8242500]
[4667,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,96.340118000000004,0.7077327309458219,1,94.39,96.74,93.93,96.34,13397800]
[4668,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,94.360680000000002,0.70773291036471286,1,95.68,96.76,94.22,94.36,10559900]
[4669,"2000-02-24",136.6875,137.031204,133.093704,133.8125,17375000,94.703506000000004,0.70773287996263434,1,96.74,96.98,94.19,94.7,17375000]
[4670,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,96.649811,0.70773316979405032,1,95.99,97.29,95.19,96.65,12119000]
[4671,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,95.521736000000004,0.70773248293174695,1,95.68,96.49,94.5,95.52,16415400]
[4672,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,95.765090999999998,0.70773277413394919,1,98.29,98.29,95.28,95.77,9409200]
[4673,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,97.866141999999996,0.7077327877474946,1,99.39,99.39,97.82,97.87,7584200]
[4674,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,98.374816999999993,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.70773249640287761},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":99.35},{"$f":"ROUND($I4689*D4689,2)","v":99.75},{"$f":"ROUND($I4689*E4689,2)","v":98.23},{"$f":"ROUND($I4689*F4689,2)","v":98.37},{"$f":"G4689*J4689","v":8845400}]
[4675,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,99.845626999999993,0.70773303047317893,1,98.55,99.95,97.52,99.85,11078300]
[4676,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,98.728745000000004,0.70773293906810042,1,98.93,98.93,97.89,98.73,8528800]
[4677,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,98.153678999999997,0.70773270121676424,1,100.39,100.45,97.69,98.15,9849800]
[4678,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,100.188385,0.70773252097130246,1,100.23,100.9,99.7,100.19,6690600]
[4679,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,99.989304000000004,0.7077325303654689,1,102.25,102.25,99.98,99.99,8511500]
[4680,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,102.134705,0.707732906019922,1,101.89,102.31,101.65,102.13,4936400]
[4681,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,100.763496,0.70773307111501316,1,100.9,101.05,100.1,100.76,5845800]
[4682,"2000-02-04",143.1875,144,142.125,142.593704,4925400,100.91821299999999,0.70773260087275658,1,101.34,101.91,100.59,100.92,4925400]
[4683,"2000-02-03",140.875,143.25,140,143.1875,7997500,101.338516,0.70773297948494107,1,99.7,101.38,99.08,101.34,7997500]
[4684,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,99.834557000000004,0.70773279220203811,1,99.99,100.67,99.35,99.83,6205900]
[4685,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,99.746109000000004,0.70773292416851441,1,98.91,100.28,98.04,99.75,8419900]
[4686,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,98.772964000000002,0.70773283654276764,1,96.12,98.85,95.54,98.77,10768700]
[4687,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,96.163200000000003,0.70773284268629255,1,98.68,99.13,95.92,96.16,11916200]
[4688,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,99.259513999999996,0.70773272014260247,1,100.39,100.65,97.76,99.26,10922700]
[4689,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,99.657616000000004,0.70773273679538395,1,99.79,100.18,99.15,99.66,5158100]
[4690,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,100.453827,0.7077328190224571,1,99.45,100.45,98.37,100.45,9942500]
[4691,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,99.325835999999995,0.70773275301327376,1,103.09,103.22,98.66,99.33,7896900]
[4692,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,102.22315999999999,0.7077328256166161,1,102.98,102.98,101.96,102.22,6244800]
[4693,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,102.44435900000001,0.70773305008635579,1,104.01,104.01,101.78,102.44,5800100]
[4694,"2000-01-19",145.3125,147,145,147,6157900,104.036743,0.7077329455782313,1,102.84,104.04,102.62,104.04,6157900]
[4695,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,103.196297,0.70773285555079302,1,102.86,103.77,102.75,103.2,6488500]
[4696,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,104.014618,0.70773311030898112,1,103.7,104.37,103.31,104.01,7437300]
[4697,"2000-01-13",144.468704,145.75,143.281204,145,5158300,102.62127700000001,0.7077329448275862,1,102.25,103.15,101.4,102.62,5158300]
[4698,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,101.24999200000001,0.70773257841852344,1,102.33,102.33,101.12,101.25,6907700]
[4699,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,102.26741,0.70773294117647056,1,103.2,103.4,101.56,102.27,7503700]
[4700,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,103.50592,0.70773278632478631,1,103.51,103.97,102.64,103.51,5741700]
[4701,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,103.152069,0.7077328919382504,1,99.3,103.15,99.13,103.15,8066500]
[4702,"2000-01-06",139.625,141.5,137.75,137.75,6227200,97.490211000000002,0.70773292921960074,1,98.82,100.14,97.49,97.49,6227200]
[4703,"2000-01-05",139.9375,141.531204,137.25,140,12177900,99.082603000000006,0.70773287857142864,1,99.04,100.17,97.14,99.08,12177900]
[4704,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,98.905685000000005,0.70773298747763869,1,101.58,101.96,98.83,98.91,8089800]
[4705,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,102.930847,0.70773251052857755,1,104.92,104.92,101.83,102.93,8164300]
[4706,"1999-12-31",146.843704,147.5,146.25,146.875,3172700,103.94826500000001,0.70773286808510638,1,103.93,104.39,103.51,103.95,3172700]
[4707,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,103.78233299999999,0.70773262825162864,1,104.13,104.43,103.46,103.78,3641300]
[4708,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,103.904037,0.70773290421455937,1,103.55,103.9,102.84,103.9,3001000]
[4709,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,103.46165499999999,0.70773256947413421,1,103.24,103.68,102.96,103.46,4084500]
[4710,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,103.528015,0.70773286088074583,1,103.68,103.88,102.67,103.53,2691000]
[4711,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,103.671738,0.70773276527063156,1,102.63,103.67,102.62,103.67,5721700]
[4712,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,102.046211,0.70773271608149113,1,101.65,102.05,101.18,102.05,5377500]
[4713,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,101.78079200000001,0.70773258235549763,1,100.21,101.96,100.03,101.78,7981300]
[4714,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,100.254814,0.70773330901906695,1,100.9,101.34,99.86,100.25,4608700]
[4715,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,100.984619,0.70773276565922028,1,101.21,101.43,100.54,100.98,4775400]
[4716,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,100.340233,0.70599988038698325,1,100.38,100.72,99.66,100.34,5854900]
[4717,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,99.899017000000001,0.70600012014134272,1,99.1,100.4,98.86,99.9,6879100]
[4718,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,99.369522000000003,0.70600015630550628,1,99.99,100.59,99.28,99.37,5739000]
[4719,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,100.340233,0.70599988038698325,1,99.85,100.76,99.74,100.34,4210800]
[4720,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,100.16374999999999,0.70599999999999996,1,100.45,100.83,99.46,100.16,5127300]
[4721,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,99.832740999999999,0.70599972402908151,1,100.12,100.41,98.4,99.83,6474700]
[4722,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,99.34742,0.70600010642508471,1,99.79,100.3,99.19,99.35,4611400]
[4723,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,99.987198000000006,0.70599963283318623,1,101.16,101.18,99.81,99.99,10714200]
[4724,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,100.803535,0.70600003485052554,1,101.33,101.47,100.43,100.8,3138900]
[4725,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,101.553642,0.70599990945728142,1,100.98,102.61,100.98,101.55,10045400]
[4726,"1999-12-02",140.625,141.375,140.375,141.25,6698300,99.722519000000005,0.70600013451327437,1,99.28,99.81,99.1,99.72,6698300]
[4727,"1999-12-01",139.3125,140.5,139,140.406204,6980200,99.126769999999993,0.70599992860714322,1,98.35,99.19,98.13,99.13,6980200]
[4728,"1999-11-30",140.75,142.3125,139,139.281204,7682000,98.332526999999999,0.70599997828852767,1,99.37,100.47,98.13,98.33,7682000]
[4729,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,99.501876999999993,0.70600001419068736,1,99.46,100.2,99.15,99.5,7348600]
[4730,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,99.854850999999996,0.7059998303137428,1,100.58,100.87,99.72,99.85,1693900]
[4731,"1999-11-24",140.75,142.4375,140,141.968704,4459700,100.229866,0.70599972512251719,1,99.37,100.56,98.84,100.23,4459700]
[4732,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,99.700423999999998,0.70600013437313514,1,100.85,100.85,99.1,99.7,5918000]
[4733,"1999-11-22",142.4375,143,141.5,142.468704,4155400,100.58287799999999,0.70599981031623615,1,100.56,100.96,99.9,100.58,4155400]
[4734,"1999-11-19",142.406204,142.968704,142,142.5,4832100,100.60496500000001,0.70599975438596496,1,100.54,100.94,100.25,100.6,4832100]
[4735,"1999-11-18",142.4375,143,141.625,142.625,4491000,100.693245,0.70599996494303241,1,100.56,100.96,99.99,100.69,4491000]
[4736,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,99.987198000000006,0.70599963283318623,1,100.43,100.91,99.77,99.99,9459000]
[4737,"1999-11-16",140.5625,143,140.093704,141.25,7544800,99.722519000000005,0.70600013451327437,1,99.24,100.96,98.91,99.72,7544800]
[4738,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,98.895118999999994,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.70599989031832489},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":98.73},{"$f":"ROUND($I4753*D4753,2)","v":99.02},{"$f":"ROUND($I4753*E4753,2)","v":98.42},{"$f":"ROUND($I4753*F4753,2)","v":98.9},{"$f":"G4753*J4753","v":2187500}]
[4739,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,98.663505999999998,0.70600004293381036,1,98.31,98.83,96.81,98.66,11802900]
[4740,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,97.780991,0.70599993501805058,1,97.56,97.78,97.05,97.78,4794100]
[4741,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,97.229377999999997,0.70599980377393035,1,96.19,97.7,96.07,97.23,6405600]
[4742,"1999-11-09",138.5,138.6875,136.281204,136.70309399999999,4533700,96.512398000000005,0.70600009974902256,1,97.78,97.91,96.21,96.51,4533700]
[4743,"1999-11-08",137,138.375,136.75,138,4649200,97.427993999999998,0.70599995652173908,1,96.72,97.69,96.55,97.43,4649200]
[4744,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,97.339721999999995,0.7059997969174977,1,97.87,98.21,96.57,97.34,7431500]
[4745,"1999-11-04",136.75,137.35929899999999,135.76559399999999,136.531204,7907500,96.390991,0.70599971417522989,1,96.55,96.98,95.85,96.39,7907500]
[4746,"1999-11-03",136,136.375,135.125,135.5,7222300,95.662993999999998,0.7059999557195572,1,96.02,96.28,95.4,95.66,7222300]
[4747,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,95.023155000000003,0.7059999998216856,1,95.99,96.9,95.02,95.02,6516900]
[4748,"1999-11-01",136.5,137,135.5625,135.5625,4006500,95.707108000000005,0.70599987459658831,1,96.37,96.72,95.71,95.71,4006500]
[4749,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,96.721992,0.70599994160583945,1,95.91,97.21,95.82,96.72,10988600]
[4750,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,95.001091000000002,0.70599974732930793,1,93.5,95.21,93.32,95,10509700]
[4751,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,91.86824,0.7059999231508165,1,90.63,92,90.54,91.87,5433300]
[4752,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,90.235596000000001,0.70599977310513451,1,91.91,92.27,90.24,90.24,6256300]
[4753,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,91.382866000000007,0.70599993046837284,1,91.29,92.11,90.9,91.38,8114300]
[4754,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,91.846130000000002,0.70599980764634085,1,91.6,92.64,91.47,91.85,8309600]
[4755,"1999-10-21",127.21869700000001,129,126.625,129,9105400,91.073989999999995,0.70599992248062016,1,89.82,91.07,89.4,91.07,9105400]
[4756,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,90.544464000000005,0.70599971929824568,1,90.19,91.4,89.75,90.54,9759400]
[4757,"1999-10-19",127.1875,128.25,125.9375,127,14392900,89.662002999999999,0.70600002362204728,1,89.79,90.54,88.91,89.66,14392900]
[4758,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,88.801483000000005,0.70599966543489012,1,88.21,88.91,87.15,88.8,9758800]
[4759,"1999-10-15",126,126.75,124.5,124.875,14238700,88.161727999999997,0.70599982382382376,1,88.96,89.49,87.9,88.16,14238700]
[4760,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,90.478233000000003,0.70599963307277736,1,90.71,91.21,89.49,90.48,10562200]
[4761,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,90.500373999999994,0.70599999219892728,1,92.27,92.71,90.5,90.5,10469300]
[4762,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,92.905144000000007,0.70599991622699521,1,93.99,94.12,92.62,92.91,8686100]
[4763,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,94.361275000000006,0.70599996241102292,1,94.32,94.69,94.12,94.36,4282000]
[4764,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,94.515716999999995,0.70599975350140054,1,93.02,94.52,92.65,94.52,9674300]
[4765,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,93.103745000000004,0.70599996208530813,1,93.8,93.9,92.84,93.1,6535600]
[4766,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,93.633240000000001,0.7059999245994345,1,92.31,93.77,92.27,93.63,10308200]
[4767,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,92.221244999999996,0.70599996172248802,1,92.29,93.17,90.85,92.22,11976000]
[4768,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,92.309517,0.70600013001912043,1,91.21,92.4,90.9,92.31,6341600]
[4769,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,90.698875000000001,0.70599976629327554,1,90.32,90.77,89.4,90.7,11127100]
[4770,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,90.897491000000002,0.70599993009708739,1,89.97,91.38,89.64,90.9,7498900]
[4771,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,89.529610000000005,0.70599988171513062,1,90.68,91.16,89.49,89.53,7580300]
[4772,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,90.610641000000001,0.70599989073090796,1,90.32,90.94,88.65,90.61,11063400]
[4773,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,90.787125000000003,0.70599976652045116,1,90.9,91.6,90.57,90.79,6970300]
[4774,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,90.191483000000005,0.70599986692759298,1,90.19,90.63,89.18,90.19,13792900]
[4775,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,90.279739000000006,0.70599991397849471,1,93.06,93.06,90.1,90.28,12204100]
[4776,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,92.210151999999994,0.70599989974680133,1,92.66,93.08,91.6,92.21,13009100]
[4777,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,92.309517,0.70600013001912043,1,93.37,93.52,91.89,92.31,9335200]
[4778,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,94.295090000000002,0.70599973795039772,1,94.56,94.6,93.96,94.3,2803900]
[4779,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,94.427482999999995,0.70599987289719623,1,93.63,94.56,93.3,94.43,8542300]
[4780,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,93.249268000000001,0.70401728781058148,1,93.28,93.5,91.74,93.25,15377600]
[4781,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,92.886268999999999,0.70401719753671244,1,95.35,95.35,92.84,92.89,6984500]
[4782,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,94.382309000000006,0.70401722331002337,1,94.38,94.73,93.9,94.38,3736000]
[4783,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,95.009276999999997,0.70401703424450579,1,95.13,95.37,94.69,95.01,2320500]
[4784,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,95.658302000000006,0.70401694204231835,1,95.92,96,95,95.66,2934500]
[4785,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,94.866309999999999,0.7040171428571429,1,94.87,95.22,94.12,94.87,6177800]
[4786,"1999-09-08",134.843704,136.0625,134.031204,134.8125,6159600,94.910308999999998,0.70401712749188683,1,94.93,95.79,94.36,94.91,6159600]
[4787,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,95.372269000000003,0.7040169883074987,1,95.79,96.19,95.2,95.37,4560800]
[4788,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,95.724266,0.70401690377220927,1,94.95,96.1,94.82,95.72,9160800]
[4789,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,93.007216999999997,0.70401718655701895,1,93.02,93.4,91.98,93.01,10896300]
[4790,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,94.118294000000006,0.70401715942028986,1,93.59,94.15,93.15,94.12,6863900]
[4791,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,92.974197000000004,0.70401663606247045,1,93.59,94.16,92.14,92.97,11453700]
[4792,"1999-08-30",135.343704,135.5,132,132.5625,4652000,93.326271000000006,0.70401713154172563,1,95.28,95.39,92.93,93.33,4652000]
[4793,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,95.086273000000006,0.70401682924571962,1,96.36,96.49,95.09,95.09,6247400]
[4794,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,96.252303999999995,0.7040170889858639,1,97.35,97.45,96.1,96.25,4322300]
[4795,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,97.418387999999993,0.70401725745257449,1,96.58,97.7,95.86,97.42,6005300]
[4796,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,96.428298999999996,0.70401702128976851,1,95.79,97.13,95.31,96.43,9279500]
[4797,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,96.076308999999995,0.70401715692998734,1,94.91,96.13,94.8,96.08,5637800]
[4798,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,94.272270000000006,0.70401719400543983,1,93.68,94.43,93.41,94.27,3663700]
[4799,"1999-08-19",132.375,133.23429899999999,131.6875,132.5625,6448100,93.326271000000006,0.70401713154172563,1,93.19,93.8,92.71,93.33,6448100]
[4800,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,94.096267999999995,0.70401721120255667,1,94.48,94.6,93.81,94.1,4355500]
[4801,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,94.778343000000007,0.70401740389972145,1,94.65,94.93,93.72,94.78,4808000]
[4802,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,94.162284999999997,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.70401708411214947},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":93.72},{"$f":"ROUND($I4817*D4817,2)","v":94.32},{"$f":"ROUND($I4817*E4817,2)","v":93.11},{"$f":"ROUND($I4817*F4817,2)","v":94.16},{"$f":"G4817*J4817","v":3927000}]
[4803,"1999-08-13",131.625,133.25,131.125,133.156204,5857700,93.744240000000005,0.70401706555107268,1,92.67,93.81,92.31,93.74,5857700]
[4804,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,91.621207999999996,0.70401713396205956,1,92.01,92.8,91.46,91.62,7036800]
[4805,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,91.676215999999997,0.70401726621392269,1,91.3,91.9,90.55,91.68,8003400]
[4806,"1999-08-10",129.875,130.156204,127,128.656204,9793300,90.576179999999994,0.70401719609261904,1,91.43,91.63,89.41,90.58,9793300]
[4807,"1999-08-09",130.593704,131.79679899999999,129.75,130.093704,5565900,91.588195999999996,0.7040171290687518,1,91.94,92.79,91.35,91.59,5565900]
[4808,"1999-08-06",131.218704,132,129.5,130.375,7537700,91.786224000000004,0.70401705848513907,1,92.38,92.93,91.17,91.79,7537700]
[4809,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,92.798225000000002,0.70401688003793272,1,92.14,92.89,90.71,92.8,10322000]
[4810,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,91.962242000000003,0.70401716363636369,1,93.44,94.25,91.83,91.96,6497900]
[4811,"1999-08-03",133.718704,133.843704,131.375,132.4375,5445400,93.238251000000005,0.70401699669655504,1,94.14,94.23,92.49,93.24,5445400]
[4812,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,93.678268000000003,0.70401704462188819,1,93.46,94.87,93.28,93.68,6065500]
[4813,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,93.458259999999996,0.70401702448210923,1,94.91,95.28,93.33,93.46,5994300]
[4814,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,94.624268000000001,0.70401711516233278,1,95,95.22,93.85,94.62,7760600]
[4815,"1999-07-28",136.25,137.3125,135.593704,136.3125,3955500,95.966301000000001,0.70401688033012377,1,95.92,96.67,95.46,95.97,3955500]
[4816,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,95.658302000000006,0.70401694204231835,1,95.75,96.59,95.31,95.66,5908500]
[4817,"1999-07-26",134.875,136.125,134.625,134.75,4333400,94.866309999999999,0.7040171428571429,1,94.95,95.83,94.78,94.87,4333400]
[4818,"1999-07-23",136.656204,137,135.125,135.75,4603000,95.570305000000005,0.70401697974217314,1,96.21,96.45,95.13,95.57,4603000]
[4819,"1999-07-22",137.4375,138,135.468704,136.01559399999999,7804100,95.757317,0.70401719526365492,1,96.76,97.15,95.37,95.76,7804100]
[4820,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,97.033317999999994,0.70401697639379679,1,97.22,97.79,96.67,97.03,4793700]
[4821,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,97.143303000000003,0.70401707805900449,1,98.65,98.85,96.82,97.14,7060100]
[4822,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,99.178405999999995,0.70401707897071863,1,100.1,100.15,98.96,99.18,4287000]
[4823,"1999-07-16",141.25,142.156204,140.75,141.8125,2281500,99.838425000000001,0.70401710004407225,1,99.44,100.08,99.09,99.84,2281500]
[4824,"1999-07-15",140.781204,141.375,140.3125,141.04679899999999,3348600,99.299355000000006,0.70401707592102114,1,99.11,99.53,98.78,99.3,3348600]
[4825,"1999-07-14",140,140.218704,138.75,140.156204,4382500,98.672400999999994,0.70401736194282194,1,98.56,98.72,97.68,98.67,4382500]
[4826,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,98.122375000000005,0.70401704035874446,1,98.12,98.51,97.62,98.12,6477600]
[4827,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,98.474395999999999,0.70401712957998208,1,99.22,99.22,98.21,98.47,4436300]
[4828,"1999-07-09",140,140.593704,139.5625,140.5,2976800,98.914428999999998,0.70401728825622778,1,98.56,98.98,98.25,98.91,2976800]
[4829,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,98.331328999999997,0.7040170578743673,1,97.9,99,97.68,98.33,7101500]
[4830,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,98.254395000000002,0.70401716077026422,1,97.9,98.36,97.52,98.25,3230700]
[4831,"1999-07-06",139.25,140.75,138.593704,139.375,11221100,98.122375000000005,0.70401704035874446,1,98.03,99.09,97.57,98.12,11221100]
[4832,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,98.144324999999995,0.70401691017998014,1,97.24,98.21,97.09,98.14,3772800]
[4833,"1999-07-01",137,138.5,136.0625,138.031204,9939500,97.176299999999998,0.70401689751253638,1,96.45,97.51,95.79,97.18,9939500]
[4834,"1999-06-30",134.625,137.5,133.843704,137,16856100,96.450333000000001,0.70401702919708031,1,94.78,96.8,94.23,96.45,16856100]
[4835,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,94.734290999999999,0.70401702554575007,1,93.63,95.17,93.48,94.73,6956200]
[4836,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,93.854270999999997,0.70401703516174396,1,93.41,94.07,93.28,93.85,5028900]
[4837,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,92.721230000000006,0.70401709773044518,1,93.35,93.65,92.4,92.72,4087000]
[4838,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,92.952208999999996,0.70401697616875469,1,93.55,93.59,91.98,92.95,9176900]
[4839,"1999-06-23",133,133.625,132.125,133.031204,9629200,93.656242000000006,0.70401709662042899,1,93.63,94.07,93.02,93.66,9629200]
[4840,"1999-06-22",134,135.1875,133.5,133.6875,5862400,94.118294000000006,0.70401715942028986,1,94.34,95.17,93.99,94.12,5862400]
[4841,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,94.778343000000007,0.70401740389972145,1,94.67,95.22,94.1,94.78,4646400]
[4842,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,94.558304000000007,0.70401715402512799,1,94.38,94.82,93.9,94.56,2875100]
[4843,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,94.449150000000003,0.70189800278680914,1,93.26,95.15,93.09,94.45,8162800]
[4844,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,93.571785000000006,0.70189805907172997,1,92.91,93.97,92.91,93.57,7865800]
[4845,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,91.817100999999994,0.70189852651696127,1,91.58,92.41,91.3,91.82,5700900]
[4846,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,91.202918999999994,0.70189836652236648,1,91.73,91.77,90.93,91.2,6823500]
[4847,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,91.115172999999999,0.70189829947038995,1,92.1,92.8,90.61,91.12,12824800]
[4848,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,91.882782000000006,0.70189784129711685,1,92.26,92.28,90.96,91.88,7040700]
[4849,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,92.738319000000004,0.70189834626300851,1,92.94,93.42,92.52,92.74,7409700]
[4850,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,92.826026999999996,0.70189812476370506,1,93.62,93.91,92.37,92.83,4895700]
[4851,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,93.747292000000002,0.70189830229293404,1,93.66,94.19,93.29,93.75,5299100]
[4852,"1999-06-04",131.468704,133.35929899999999,130.9375,133.218704,9787200,93.505966000000001,0.70189818090408684,1,92.28,93.6,91.9,93.51,9787200]
[4853,"1999-06-03",130.6875,130.875,129.781204,130.593704,6076600,91.663482999999999,0.70189817879734839,1,91.73,91.86,91.09,91.66,6076600]
[4854,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,91.159026999999995,0.70189818671799808,1,91.07,91.38,89.85,91.16,6981900]
[4855,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,91.071280999999999,0.70189811946050096,1,91.33,91.36,90.11,91.07,6705300]
[4856,"1999-05-28",129,130.75,128.593704,130.20309399999999,8748000,91.389304999999993,0.70189810543211817,1,90.54,91.77,90.26,91.39,8748000]
[4857,"1999-05-27",129.843704,130.281204,128,128.5625,14515400,90.237792999999996,0.70189824404472534,1,91.14,91.44,89.84,90.24,14515400]
[4858,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,91.553848000000002,0.70189821178725442,1,90.76,91.95,89.91,91.55,12575900]
[4859,"1999-05-25",131.375,132.343704,128.4375,129,15406400,90.544867999999994,0.70189820155038751,1,92.21,92.89,90.15,90.54,15406400]
[4860,"1999-05-24",133.843704,133.843704,130.39059399999999,131.125,7952000,92.036392000000006,0.70189812774070548,1,93.94,93.94,91.52,92.04,7952000]
[4861,"1999-05-21",134.125,134.6875,132.593704,133.343704,6418200,93.593697000000006,0.70189813386314814,1,94.14,94.54,93.07,93.59,6418200]
[4862,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,94.120116999999993,0.7018981070132867,1,94.84,95.17,94.1,94.12,4670400]
[4863,"1999-05-19",134.468704,135,133.25,134.906204,5052400,94.690437000000003,0.701898312993819,1,94.38,94.76,93.53,94.69,5052400]
[4864,"1999-05-18",134.531204,134.98429899999999,132.625,133.9375,8218600,94.010475,0.70189808679421373,1,94.43,94.75,93.09,94.01,8218600]
[4865,"1999-05-17",133.625,134.48429899999999,132.375,134.1875,6268100,94.185965999999993,0.70189820959478333,1,93.79,94.39,92.91,94.19,6268100]
[4866,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,93.900786999999994,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.70189820537121184},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":94.45},{"$f":"ROUND($I4881*D4881,2)","v":95.37},{"$f":"ROUND($I4881*E4881,2)","v":93.7},{"$f":"ROUND($I4881*F4881,2)","v":93.9},{"$f":"G4881*J4881","v":8370100}]
[4867,"1999-05-13",137.25,138,136.8125,137.343704,4485700,96.401306000000005,0.70189825374157666,1,96.34,96.86,96.03,96.4,4485700]
[4868,"1999-05-12",135.75,137.218704,131.5,136.75,13865800,95.984581000000006,0.70189821572212074,1,95.28,96.31,92.3,95.98,13865800]
[4869,"1999-05-11",135.3125,136.875,134.718704,135.6875,7000600,95.238822999999996,0.70189828097650853,1,94.98,96.07,94.56,95.24,7000600]
[4870,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,94.284637000000004,0.7018981226667298,1,94.65,95.26,93.73,94.28,5580100]
[4871,"1999-05-07",134.5,135.125,133.4375,135,8680700,94.756255999999993,0.70189819259259256,1,94.41,94.84,93.66,94.76,8680700]
[4872,"1999-05-06",134.4375,135.125,132.375,133.98429899999999,13507200,94.043357999999998,0.70189834705930731,1,94.36,94.84,92.91,94.04,13507200]
[4873,"1999-05-05",133.9375,135.0625,131.843704,134.8125,10032300,94.624634,0.70189807324988407,1,94.01,94.8,92.54,94.62,10032300]
[4874,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,93.878867999999997,0.7018980785046729,1,94.84,95.33,93.44,93.88,10509300]
[4875,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,95.238822999999996,0.70189828097650853,1,93.66,95.35,93.42,95.24,10709700]
[4876,"1999-04-30",135.093704,135.625,131.5,133.25,10991900,93.527893000000006,0.70189788367729833,1,94.82,95.19,92.3,93.53,10991900]
[4877,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,94.295601000000005,0.70189817752828965,1,95.15,95.5,93.92,94.3,9824300]
[4878,"1999-04-28",136.4375,137.25,135,135.375,5544300,95.019469999999998,0.70189820867959374,1,95.77,96.34,94.76,95.02,5544300]
[4879,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,96.335509999999999,0.70189806921675779,1,96.25,96.51,95.35,96.34,5147200]
[4880,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,95.874877999999995,0.70189822219038733,1,95.81,96.03,95.09,95.87,3606500]
[4881,"1999-04-23",135.875,136.75,135,135.8125,4593100,95.326576000000003,0.70189839668660836,1,95.37,95.98,94.76,95.33,4593100]
[4882,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,95.567795000000004,0.7018982036250071,1,94.84,95.72,94.33,95.57,6897400]
[4883,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,94.668526,0.70189824652455979,1,91.99,95.19,91.53,94.67,5772200]
[4884,"1999-04-20",129.8125,131.1875,129,131.125,9049600,92.036392000000006,0.70189812774070548,1,91.12,92.08,90.54,92.04,9049600]
[4885,"1999-04-19",132.6875,134.531204,128.375,129.5,12487200,90.895813000000004,0.70189816988416986,1,93.13,94.43,90.11,90.9,12487200]
[4886,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,92.321526000000006,0.70189828111054164,1,93.29,93.29,92.08,92.32,6476200]
[4887,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,93.111130000000003,0.70189804315522253,1,93.66,93.75,91.95,93.11,11150000]
[4888,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,93.462090000000003,0.70189812560291975,1,95.5,95.5,93.13,93.46,11551700]
[4889,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,95.063316,0.70189804153207203,1,95.63,95.79,94.41,95.06,10071400]
[4890,"1999-04-12",133.468704,136.406204,133.218704,136.3125,8213200,95.677498,0.70189819715726731,1,93.68,95.74,93.51,95.68,8213200]
[4891,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,94.668526,0.70189824652455979,1,94.36,95.11,93.77,94.67,4365800]
[4892,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,94.646568000000002,0.70189831035789407,1,93.48,94.71,92.85,94.65,5909100]
[4893,"1999-04-07",132.6875,133.375,131.375,133.156204,6248600,93.462090000000003,0.70189812560291975,1,93.13,93.62,92.21,93.46,6248600]
[4894,"1999-04-06",132.1875,132.98429899999999,131.156204,132.093704,5381300,92.716346999999999,0.7018983054635215,1,92.78,93.34,92.06,92.72,5381300]
[4895,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,92.935706999999994,0.70189843219128911,1,91.9,93.07,91.42,92.94,5791100]
[4896,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,90.786147999999997,0.70189847045048281,1,91.03,91.03,89.93,90.79,7683600]
[4897,"1999-03-31",131.156204,131.60929899999999,128.3125,128.375,7413600,90.106216000000003,0.70189846932814026,1,92.06,92.38,90.06,90.11,7413600]
[4898,"1999-03-30",129.9375,131.218704,129.5625,130.468704,5401400,91.575737000000004,0.70189811190275941,1,91.2,92.1,90.94,91.58,5401400]
[4899,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,92.058289000000002,0.70189808939575593,1,90.65,92.26,90.65,92.06,5863900]
[4900,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,90.237792999999996,0.70189824404472534,1,90.28,90.63,89.65,90.24,6159700]
[4901,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,90.895813000000004,0.70189816988416986,1,89.89,90.9,89.67,90.9,6639600]
[4902,"1999-03-24",126.84369700000001,127.17179899999999,125.625,126.90619700000001,6280900,89.075241000000005,0.70189827688241258,1,89.03,89.26,88.18,89.08,6280900]
[4903,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,88.570769999999996,0.70189812778603267,1,90.76,90.92,88.23,88.57,9713800]
[4904,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,91.202918999999994,0.70189836652236648,1,91.29,91.66,90.84,91.2,4603800]
[4905,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,91.027420000000006,0.70189817831325307,1,92.87,93.09,91.03,91.03,5526700]
[4906,"1999-03-18",129.781204,132.375,129.75,132.25,3506300,92.601417999999995,0.70019975803402645,1,90.87,92.69,90.85,92.6,3506300]
[4907,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,91.135368,0.70019995358807485,1,91.51,91.68,90.76,91.14,4524100]
[4908,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,91.529228000000003,0.70019993466275499,1,91.81,92.19,91.35,91.53,4547500]
[4909,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,91.879288000000003,0.70019963007712682,1,90.98,91.9,90.68,91.88,5394400]
[4910,"1999-03-12",131,131.031204,129.218704,129.375,5286500,90.588341,0.70019973719806761,1,91.73,91.75,90.48,90.59,5286500]
[4911,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,91.463615000000004,0.70019992344497606,1,90.81,91.86,90.24,91.46,6583700]
[4912,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,90.457069000000004,0.7001998567972908,1,89.95,90.5,89.47,90.46,3950000]
[4913,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,89.669334000000006,0.70019977745241591,1,89.71,90.98,89.45,89.67,7893400]
[4914,"1999-03-08",128.281204,128.79679899999999,127.25,128.375,4802200,89.888144999999994,0.70019976630963965,1,89.82,90.18,89.1,89.89,4802200]
[4915,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,89.308243000000004,0.70019979882050987,1,89.28,89.71,88.62,89.31,10703100]
[4916,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,87.546806000000004,0.70019969496093037,1,86.87,87.86,86.31,87.55,8256400]
[4917,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,86.452736000000002,0.70019963035651045,1,86.19,86.52,85.27,86.45,7881400]
[4918,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,85.993324000000001,0.70020009363867686,1,87.17,87.74,85.64,85.99,9651500]
[4919,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,86.759071000000006,0.70019961148513021,1,86.58,87.04,85.69,86.76,7607200]
[4920,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,86.518439999999998,0.70019981790591801,1,87.35,87.42,85.99,86.52,9621300]
[4921,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,86.868545999999995,0.70019986700251891,1,87.2,87.72,85.91,86.87,11633000]
[4922,"1999-02-24",127.84369700000001,128.843704,125,125.25,7271000,87.700050000000005,0.70020000000000004,1,89.52,90.22,87.53,87.7,7271000]
[4923,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,89.275490000000005,0.70019992156862754,1,89.34,89.98,88.64,89.28,7770700]
[4924,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,89.319243999999998,0.70019985497305237,1,87.13,89.43,87.02,89.32,10695800]
[4925,"1999-02-19",124,125.75,123.375,124.25,5312200,86.999854999999997,0.70020004024144866,1,86.82,88.05,86.39,87,5312200]
[4926,"1999-02-18",123.1875,124.375,122.21869700000001,123.71869700000001,9048900,86.627823000000006,0.70019993016900273,1,86.26,87.09,85.58,86.63,9048900]
[4927,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,85.949516000000003,0.70019972301425659,1,86.26,87.78,85.6,85.95,7858100]
[4928,"1999-02-16",124.75,125.625,122.875,122.875,6915500,86.037064000000001,0.70019991047812824,1,87.35,87.96,86.04,86.04,6915500]
[4929,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,86.562186999999994,0.70019969261880688,1,87.39,87.88,85.86,86.56,10676600]
[4930,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,87.612510999999998,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.70019988811188805},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":86.17},{"$f":"ROUND($I4945*D4945,2)","v":88.29},{"$f":"ROUND($I4945*E4945,2)","v":85.77},{"$f":"ROUND($I4945*F4945,2)","v":87.61},{"$f":"G4945*J4945","v":9181800}]
[4931,"1999-02-10",122.125,123,121.328102,122.3125,6936700,85.643196000000003,0.70019986509964238,1,85.51,86.12,84.95,85.64,6936700]
[4932,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,85.096123000000006,0.70019982605783104,1,87.09,87.17,85.09,85.1,8985700]
[4933,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,87.043610000000001,0.70019997988939164,1,87.59,87.59,86.37,87.04,8528400]
[4934,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,86.868545999999995,0.70019986700251891,1,87.98,87.98,86.28,86.87,7516100]
[4935,"1999-02-04",127.375,127.5,124.78119700000001,125.5,7761100,87.875038000000004,0.70019950597609559,1,89.19,89.28,87.37,87.88,7761100]
[4936,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,89.209807999999995,0.70019991256783209,1,88.01,89.58,87.98,89.21,10290700]
[4937,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,88.312729000000004,0.7002000317145689,1,88.98,89.08,87.36,88.31,9194500]
[4938,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,88.859718000000001,0.70019999102171504,1,90.11,90.11,88.86,88.86,9426800]
[4939,"1999-01-29",127.34369700000001,128.29679899999999,125.40619700000001,127.65619700000001,6456800,89.384865000000005,0.70019996757384206,1,89.17,89.83,87.81,89.38,6456800]
[4940,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,88.706573000000006,0.70019988554514068,1,87.7,88.9,87.66,88.71,5961700]
[4941,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,87.240448000000001,0.70019952935500418,1,88.49,88.66,86.93,87.24,7399400]
[4942,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,88.268951000000001,0.70019990877540905,1,86.91,88.27,86.56,88.27,6047000]
[4943,"1999-01-25",123.28119700000001,124,121.90619700000001,123.8125,5700300,86.693473999999995,0.70019968904593632,1,86.32,86.82,85.36,86.69,5700300]
[4944,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,85.818259999999995,0.70019997960224367,1,85.51,86.72,85.27,85.82,7522300]
[4945,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,86.015136999999996,0.70019984012692149,1,87.93,88.12,85.84,86.02,6937500]
[4946,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,88.356468000000007,0.70019984546805358,1,88.29,89.58,87.55,88.36,6534400]
[4947,"1999-01-19",125.29679899999999,125.625,123.5,125.1875,6535100,87.656265000000005,0.7001998202695956,1,87.73,87.96,86.47,87.66,6535100]
[4948,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,87.087363999999994,0.70019991155778893,1,85.69,87.37,85.47,87.09,7817700]
[4949,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,84.877319,0.70019989573060659,1,86.56,86.76,84.66,84.88,11400700]
[4950,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,86.387169,0.70019995136778113,1,84.31,87.61,84.29,86.39,10810600]
[4951,"1999-01-12",126.21869700000001,126.21869700000001,123.75,124.25,7768800,86.999854999999997,0.70020004024144866,1,88.38,88.38,86.65,87,7768800]
[4952,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,88.597121999999999,0.70019982502813116,1,89.41,89.41,87.68,88.6,7578300]
[4953,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,89.450515999999993,0.70019973385518586,1,89.76,89.98,88.2,89.45,6224400]
[4954,"1999-01-07",126.375,127.21869700000001,125.78119700000001,126.8125,5504900,88.794066999999998,0.70019964120256284,1,88.49,89.08,88.07,88.79,5504900]
[4955,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,89.231712000000002,0.70019979990191272,1,88.09,89.45,88.05,89.23,7737700]
[4956,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,87.131103999999993,0.70019973078854847,1,86.08,87.44,86.08,87.13,8031000]
[4957,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,86.146407999999994,0.70019970625824268,1,86.39,87.68,85.23,86.15,9450400]
[4958,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,86.343384,0.70019976887987834,1,86.34,86.78,85.75,86.34,6790500]
[4959,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,86.343384,0.70019976887987834,1,86.78,87.35,86.15,86.34,6810700]
[4960,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,87.043610000000001,0.70019997988939164,1,85.93,87.16,85.51,87.04,3935800]
[4961,"1998-12-28",123.25,123.3125,122,122.375,4203600,85.686981000000003,0.70020004902962207,1,86.3,86.34,85.42,85.69,4203600]
[4962,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,85.905738999999997,0.70019960468670395,1,86.23,86.3,85.77,85.91,1507100]
[4963,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,86.277725000000004,0.70019994611694358,1,84.86,86.28,84.59,86.28,7791000]
[4964,"1998-12-22",120.40619700000001,121.21869700000001,119.1875,120.6875,5461100,84.505370999999997,0.70019986328327288,1,84.31,84.88,83.46,84.51,5461100]
[4965,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,84.133339000000007,0.70019974916483085,1,83.5,84.96,83.32,84.13,8580700]
[4966,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,82.973686000000001,0.70019988185654014,1,82.84,83.41,82.54,82.97,4802400]
[4967,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,82.622580999999997,0.69788124736455004,1,81.8,82.76,81.67,82.62,6914700]
[4968,"1998-12-16",117.125,117.125,115.75,116.53119700000001,7260000,81.324959000000007,0.69788143513191581,1,81.739999999999995,81.739999999999995,80.78,81.319999999999993,7260000]
[4969,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,81.434036000000006,0.69788140117836106,1,80.040000000000006,81.48,79.930000000000007,81.430000000000007,9631500]
[4970,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,79.384017999999998,0.69788147692307689,1,81.06,81.239999999999995,79.38,79.38,9521400]
[4971,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,81.739365000000006,0.69788145144076852,1,81.260000000000005,81.89,80.650000000000006,81.739999999999995,8198200]
[4972,"1998-12-10",118.84369700000001,118.84369700000001,116.71869700000001,116.890602,5966600,81.575798000000006,0.697881579906655,1,82.94,82.94,81.459999999999994,81.58,5966600]
[4973,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,82.786201000000005,0.69788156796628031,1,82.83,83.03,82.26,82.79,5327900]
[4974,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,82.633492000000004,0.69788147997017425,1,82.72,83.57,82,82.63,10102600]
[4975,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,83.004272,0.69788142511823437,1,82.39,83.37,82.35,83,4290000]
[4976,"1998-12-04",116.625,118.5,116.5,118.375,10339500,82.611694,0.69788125871172124,1,81.39,82.7,81.3,82.61,10339500]
[4977,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,80.496277000000006,0.69788188772898452,1,81.83,82.57,80.319999999999993,80.5,12145300]
[4978,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,81.848350999999994,0.69788127247712173,1,81.8,82.28,80.95,81.849999999999994,7495500]
[4979,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,82.088295000000002,0.69788136025504788,1,81.040000000000006,82.37,80.41,82.09,8950600]
[4980,"1998-11-30",119.015602,119.375,116.125,116.125,8705400,81.041472999999996,0.69788136060279871,1,83.06,83.31,81.040000000000006,81.040000000000006,8705400]
[4981,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,83.396834999999996,0.69788146443514643,1,83.37,83.55,83.06,83.4,4557900]
[4982,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,82.786201000000005,0.69788156796628031,1,83,83.18,82.5,82.79,4393500]
[4983,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,82.786201000000005,0.69788156796628031,1,83.05,83.51,82.67,82.79,5323700]
[4984,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,83.309601000000001,0.6978814743455497,1,81.98,83.48,81.760000000000005,83.31,7151300]
[4985,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,81.390404000000004,0.69788127759914254,1,81.2,81.48,80.849999999999994,81.39,5562000]
[4986,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,80.779739000000006,0.69788111447084233,1,80.45,80.89,79.989999999999995,80.78,5249300]
[4987,"1998-11-18",114.3125,115,113.5,114.75,4567700,80.081885999999997,0.69788135947712415,1,79.78,80.260000000000005,79.209999999999994,80.08,4567700]
[4988,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,79.602089000000007,0.69788132821917814,1,79.319999999999993,80.69,78.86,79.599999999999994,9058900]
[4989,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,79.602089000000007,0.69788132821917814,1,79.709999999999994,79.81,78.78,79.599999999999994,6023700]
[4990,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,79.013205999999997,0.69788125189252082,1,78.319999999999993,79.010000000000005,78.25,79.010000000000005,5524600]
[4991,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,78.249954000000002,0.69788141806020065,1,78.38,78.95,77.94,78.25,5457400]
[4992,"1998-11-11",113.8125,114,111.890602,112.25,10922400,78.337188999999995,0.69788141648106905,1,79.430000000000007,79.56,78.09,78.34,10922400]
[4993,"1998-11-10",113,113.9375,112.25,113,14015200,78.860579999999999,0.69788123893805309,1,78.86,79.510000000000005,78.34,78.86,14015200]
[4994,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,79.078674000000007,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.69788129288472156},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":79.510000000000005},{"$f":"ROUND($I5009*D5009,2)","v":79.73},{"$f":"ROUND($I5009*E5009,2)","v":78.510000000000005},{"$f":"ROUND($I5009*F5009,2)","v":79.08},{"$f":"G5009*J5009","v":6188700}]
[4995,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,79.645720999999995,0.69788145454545447,1,79.19,79.95,79.08,79.650000000000006,5224800]
[4996,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,79.405777,0.69788136435231907,1,77.84,79.510000000000005,77.55,79.41,6841500]
[4997,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,78.337188999999995,0.69788141648106905,1,78.489999999999995,78.930000000000007,77.53,78.34,8233600]
[4998,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,77.508460999999997,0.69788147214406304,1,77.88,78.03,77.290000000000006,77.510000000000005,6866000]
[4999,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,78.075478000000004,0.69788136759776542,1,77.33,78.08,76.900000000000006,78.08,6501400]
[5000,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,76.766959999999997,0.69788145454545447,1,76.849999999999994,77.400000000000006,76.42,76.77,9872800]
[5001,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,76.352547000000001,0.69788137320959975,1,74.739999999999995,76.37,74.41,76.349999999999994,9625600]
[5002,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,74.542465000000007,0.6978814745465185,1,74.37,75.040000000000006,74,74.540000000000006,5650600]
[5003,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,74.673309000000003,0.69788139252336456,1,75.680000000000007,76.05,74.17,74.67,10089700]
[5004,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,75.109474000000006,0.6978812915214867,1,75.17,75.7,74.52,75.11,5838600]
[5005,"1998-10-23",107.96869700000001,108,106.78119700000001,106.84369700000001,6237200,74.564239999999998,0.69788150441855257,1,75.349999999999994,75.37,74.52,74.56,6237200]
[5006,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,75.523803999999998,0.69788129125228693,1,74.52,75.7,74.08,75.52,8277500]
[5007,"1998-10-21",106.875,107.625,105.875,106.625,9178400,74.411606000000006,0.69788141617819466,1,74.59,75.11,73.89,74.41,9178400]
[5008,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,74.673309000000003,0.69788139252336456,1,75.069999999999993,75.930000000000007,74.040000000000006,74.67,14611600]
[5009,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,74.237151999999995,0.69788156991774375,1,73.760000000000005,74.540000000000006,73.63,74.239999999999995,7915900]
[5010,"1998-10-16",106.125,106.75,105,106,16573900,73.975425999999999,0.69788137735849054,1,74.06,74.5,73.28,73.98,16573900]
[5011,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,73.953590000000005,0.69788146965702524,1,69.88,74.849999999999994,69.739999999999995,73.95,20541100]
[5012,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,70.180687000000006,0.69788128775637048,1,69.05,71.05,68.98,70.180000000000007,8176900]
[5013,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,69.526404999999997,0.69788110414052695,1,69.48,70.069999999999993,68.92,69.53,6256800]
[5014,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,69.766272999999998,0.69788118774820074,1,70.22,70.790000000000006,69.569999999999993,69.77,9508500]
[5015,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,68.763092,0.69788142328160285,1,67.69,68.94,65.64,68.760000000000005,12708500]
[5016,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,67.410956999999996,0.69788152947495108,1,65.989999999999995,67.52,64.36,67.41,20625000]
[5017,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,67.781693000000004,0.69788100900900907,1,68.83,69.81,66.819999999999993,67.78,14348500]
[5018,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,68.806702000000001,0.6978813463095922,1,70.31,70.680000000000007,68.069999999999993,68.81,12621000]
[5019,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,68.872176999999994,0.69788146421785935,1,69.5,69.77,67.239999999999995,68.87,12807200]
[5020,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,70.289719000000005,0.69788153633480787,1,69,70.400000000000006,67.849999999999994,70.290000000000006,14351800]
[5021,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,68.959404000000006,0.69788138140417466,1,69.81,70.87,68.459999999999994,68.959999999999994,13335600]
[5022,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,71.009415000000004,0.69788122850122858,1,72.23,72.8,70.75,71.010000000000005,7908400]
[5023,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,73.233947999999998,0.69788157712924359,1,73.540000000000006,73.930000000000007,72.14,73.23,10618100]
[5024,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,73.408400999999998,0.69788141176470586,1,73.5,74.19,72.75,73.41,8847800]
[5025,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,72.754127999999994,0.69788132374100709,1,71.97,73.569999999999993,71.62,72.75,10247400]
[5026,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,72.841346999999999,0.69788116886227547,1,74.19,74.540000000000006,72.06,72.84,11129500]
[5027,"1998-09-23",103.875,107,103.78119700000001,107,13688500,74.673309000000003,0.69788139252336456,1,72.489999999999995,74.67,72.430000000000007,74.67,13688500]
[5028,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,71.794578999999999,0.69788169137302547,1,72.23,72.34,71.290000000000006,71.790000000000006,7270100]
[5029,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,71.205673000000004,0.6978813842593653,1,69.53,72.17,69.05,71.209999999999994,8834600]
[5030,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,71.249260000000007,0.69788108466676446,1,71.45,71.47,70.55,71.25,7019200]
[5031,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,70.933341999999996,0.69542492156862745,1,71.11,71.650000000000006,70.78,70.930000000000007,12945200]
[5032,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,73.019622999999996,0.69542498095238092,1,72.849999999999994,73.19,71.739999999999995,73.02,11024900]
[5033,"1998-09-15",102.875,104.3125,102.28119700000001,104.0625,8337900,72.367676000000003,0.6954251147147148,1,71.540000000000006,72.540000000000006,71.13,72.37,8337900]
[5034,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,71.933066999999994,0.69542542114803618,1,71.540000000000006,72.64,71,71.930000000000007,10686800]
[5035,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,70.716033999999993,0.69542504240934233,1,68.28,70.72,67.459999999999994,70.72,20379800]
[5036,"1998-09-10",98.4375,99.343697000000006,96.8125,98.5,19889300,68.499390000000005,0.69542527918781727,1,68.459999999999994,69.09,67.33,68.5,19889300]
[5037,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,69.890220999999997,0.69542508457711438,1,71.45,71.72,69.849999999999994,69.89,12109700]
[5038,"1998-09-08",100.875,103,99.8125,103,14746500,71.628776999999999,0.6954250194174757,1,70.150000000000006,71.63,69.41,71.63,14746500]
[5039,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,67.977806000000001,0.69542512531969314,1,69.150000000000006,69.41,66.59,67.98,17783800]
[5040,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,68.542831000000007,0.69542504502219415,1,67.89,69.11,67.28,68.540000000000006,17311300]
[5041,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,69.086082000000005,0.69542491457711708,1,69.41,70.760000000000005,68.69,69.09,13843200]
[5042,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,69.585991000000007,0.69542526920674586,1,66.8,69.930000000000007,65.11,69.59,24748500]
[5043,"1998-08-31",103.75,104.015602,95,96,22563100,66.760788000000005,0.69542487500000005,1,72.150000000000006,72.34,66.069999999999993,66.760000000000005,22563100]
[5044,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,71.889556999999996,0.69542497702539297,1,73,73.52,71.040000000000006,71.89,23735900]
[5045,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,72.150351999999998,0.69542507951807231,1,74.41,74.8,71.95,72.150000000000006,24887800]
[5046,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,75.714386000000005,0.69542490011481062,1,75.3,76.239999999999995,74.930000000000007,75.709999999999994,9339700]
[5047,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,76.149039999999999,0.69542502283105023,1,76.760000000000005,77.37,75.55,76.150000000000006,9688300]
[5048,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,75.975204000000005,0.69542520823798637,1,75.98,76.45,75.319999999999993,75.98,7201700]
[5049,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,75.497123999999999,0.69542543696027637,1,75.239999999999995,75.61,73.37,75.5,16685400]
[5050,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,76.105591000000004,0.69542516047972591,1,76.28,76.78,75.91,76.11,7402800]
[5051,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,76.561920000000001,0.69542509776922101,1,77.260000000000005,77.260000000000005,76.239999999999995,76.56,6258600]
[5052,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,76.757537999999997,0.69542503284258206,1,75.8,76.91,75.650000000000006,76.760000000000005,7603900]
[5053,"1998-08-17",106,108.9375,105.5,108.375,11290000,75.366707000000005,0.69542520876585934,1,73.72,75.760000000000005,73.37,75.37,11290000]
[5054,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,73.802017000000006,0.69542536631330987,1,75.34,75.61,73.56,73.8,8628500]
[5055,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,74.671242000000007,0.69542483818393486,1,75.67,76.260000000000005,74.67,74.67,9073900]
[5056,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,75.584007,0.69542502127659578,1,74.930000000000007,75.709999999999994,74.760000000000005,75.58,11158400]
[5057,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,74.323547000000005,0.69542500116959072,1,74.260000000000005,74.709999999999994,73.37,74.319999999999993,14287100]
[5058,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,75.453636000000003,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.69542521658986178},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":75.63},{"$f":"ROUND($I5073*D5073,2)","v":76.260000000000005},{"$f":"ROUND($I5073*E5073,2)","v":75.239999999999995},{"$f":"ROUND($I5073*F5073,2)","v":75.45},{"$f":"G5073*J5073","v":6273000}]
[5059,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,75.888312999999997,0.69542554868270334,1,76.28,76.91,75.430000000000007,75.89,12083800]
[5060,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,75.757880999999998,0.69542518416523236,1,75.19,76.150000000000006,74.8,75.760000000000005,13084400]
[5061,"1998-08-05",107.9375,108.875,105.59369700000001,108.46869700000001,21718400,75.431861999999995,0.69542516953070799,1,75.06,75.709999999999994,73.430000000000007,75.430000000000007,21718400]
[5062,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,74.410483999999997,0.69542508411214954,1,78.040000000000006,78.040000000000006,74.41,74.41,15091600]
[5063,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,77.409514999999999,0.69542517686692873,1,77.739999999999995,78.180000000000007,77.209999999999994,77.41,10486500]
[5064,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,77.735434999999995,0.69542496489816608,1,79.52,79.63,77.41,77.739999999999995,7680500]
[5065,"1998-07-30",113.625,114.59369700000001,113.40619700000001,114.21869700000001,6821600,79.430549999999997,0.6954251106541689,1,79.02,79.69,78.87,79.430000000000007,6821600]
[5066,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,78.257026999999994,0.69542517174148599,1,79.08,79.37,78.06,78.260000000000005,7462400]
[5067,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,78.561256,0.6954249990154352,1,79.58,79.73,77.8,78.56,13693000]
[5068,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,79.908653000000001,0.69542509530621743,1,79.02,79.97,78.47,79.91,9600000]
[5069,"1998-07-24",114.96869700000001,115.09369700000001,112.875,114.09369700000001,11540500,79.343620000000001,0.69542509434153932,1,79.95,80.040000000000006,78.5,79.34,11540500]
[5070,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,79.408874999999995,0.69542528735632181,1,80.89,81.08,79.209999999999994,79.41,15110900]
[5071,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,81.017014000000003,0.69542501287553649,1,80.91,81.349999999999994,80.34,81.02,10417300]
[5072,"1998-07-21",119,119,116.28119700000001,116.5,5518600,81.017014000000003,0.69542501287553649,1,82.76,82.76,80.86,81.02,5518600]
[5073,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,82.451355000000007,0.69542523985239857,1,82.58,82.92,82.02,82.45,2338400]
[5074,"1998-07-17",118.625,119,118.3125,118.5625,3539500,82.451355000000007,0.69542523985239857,1,82.49,82.76,82.28,82.45,3539500]
[5075,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,82.342658999999998,0.6954252487308582,1,81.84,82.47,81.41,82.34,6315600]
[5076,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,81.777602999999999,0.69542505326624771,1,82.1,82.26,81.73,81.78,4977500]
[5077,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,81.929771000000002,0.69542511193633949,1,81.319999999999993,82.17,81.319999999999993,81.93,6983600]
[5078,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,81.017014000000003,0.69542501287553649,1,81.06,81.260000000000005,80.709999999999994,81.02,6555100]
[5079,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,80.995255,0.69542509778399941,1,80.69,81.319999999999993,80.02,81,7849700]
[5080,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,80.560599999999994,0.6954249742219466,1,80.86,81.17,80.41,80.56,6942500]
[5081,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,81.103950999999995,0.69542508896034294,1,80.58,81.319999999999993,80.5,81.099999999999994,6875000]
[5082,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,80.517159000000007,0.69542517339840593,1,80.66,80.760000000000005,80.17,80.52,4920700]
[5083,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,80.669334000000006,0.69542529310344836,1,79.819999999999993,80.67,79.67,80.67,3144400]
[5084,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,79.865172999999999,0.69542495658251058,1,79.78,79.89,79.45,79.87,3503900]
[5085,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,79.713104000000001,0.69542511668484186,1,79.319999999999993,79.930000000000007,79.02,79.709999999999994,3489500]
[5086,"1998-06-30",113.90619700000001,114.1875,113.0625,113.3125,4284800,78.800369000000003,0.69542520904578053,1,79.209999999999994,79.41,78.63,78.8,4284800]
[5087,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,79.343620000000001,0.69542509434153932,1,79.45,79.760000000000005,79.14,79.34,5953400]
[5088,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,79.061149999999998,0.69542517866959863,1,78.8,79.17,78.67,79.06,4833100]
[5089,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,78.735123000000002,0.69542509396659102,1,79.209999999999994,79.58,78.45,78.739999999999995,5854800]
[5090,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,78.865547000000007,0.69542537432941165,1,78,79.06,77.62,78.87,8291900]
[5091,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,77.822388000000004,0.69542518722175861,1,77.260000000000005,77.930000000000007,77.19,77.819999999999993,5004600]
[5092,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,76.909653000000006,0.69542528269038695,1,76.67,77.239999999999995,76.540000000000006,76.91,5438300]
[5093,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,76.540183999999996,0.69542472685973877,1,77.239999999999995,77.36,76.239999999999995,76.540000000000006,3549100]
[5094,"1998-06-18",111.1875,111.4375,110.75,110.96869700000001,3844600,76.925590999999997,0.6932188362993934,1,77.08,77.25,76.77,76.930000000000007,3844600]
[5095,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,77.272223999999994,0.69321904785520183,1,76.36,77.489999999999995,76.209999999999994,77.27,12057700]
[5096,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,75.690894999999998,0.69321941614195759,1,75.150000000000006,75.709999999999994,74.69,75.69,7471500]
[5097,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,74.542702000000006,0.69321930825339928,1,75.430000000000007,76.19,74.52,74.540000000000006,10234200]
[5098,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,76.557372999999998,0.69321899717034519,1,76.17,76.56,75.040000000000006,76.56,9779000]
[5099,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,75.842490999999995,0.69321933381890599,1,77.25,77.55,75.819999999999993,75.84,8056600]
[5100,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,77.293968000000007,0.6932194439461884,1,77.38,78.38,77.12,77.290000000000006,6186900]
[5101,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,77.792168000000004,0.6932193126427052,1,77.45,77.930000000000007,77.23,77.790000000000006,2725300]
[5102,"1998-06-08",111.9375,112.46869700000001,111.65619700000001,111.875,4159900,77.553886000000006,0.69321909273743021,1,77.599999999999994,77.97,77.400000000000006,77.55,4159900]
[5103,"1998-06-05",110.375,112,109.875,112,8463200,77.640579000000002,0.69321945535714291,1,76.510000000000005,77.64,76.17,77.64,8463200]
[5104,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,76.167441999999994,0.69321903981797495,1,75.040000000000006,76.3,74.91,76.17,6566300]
[5105,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,74.781020999999996,0.6932191981460023,1,76.17,76.38,74.78,74.78,6445100]
[5106,"1998-06-02",110,110.34369700000001,109.15619700000001,109.625,6701100,75.994156000000004,0.69321921094640826,1,76.25,76.489999999999995,75.67,75.989999999999995,6701100]
[5107,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,75.929091999999997,0.69321886439349323,1,75.540000000000006,76.41,75.260000000000005,75.930000000000007,6092200]
[5108,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,75.582504,0.69321906096289121,1,76.69,76.819999999999993,75.58,75.58,4772600]
[5109,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,76.340759000000006,0.69321915096481279,1,76.17,76.510000000000005,75.599999999999994,76.34,4907600]
[5110,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,75.994156000000004,0.69321921094640826,1,75.239999999999995,76.19,74.58,75.989999999999995,10202600]
[5111,"1998-05-26",112.09369700000001,112.09369700000001,109.1875,109.46869700000001,6899300,75.885788000000005,0.69321906699958258,1,77.709999999999994,77.709999999999994,75.69,75.89,6899300]
[5112,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,77.120659000000003,0.69321940674157312,1,77.47,77.680000000000007,76.900000000000006,77.12,4862200]
[5113,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,77.423927000000006,0.69321926804700618,1,77.900000000000006,78.180000000000007,77.16,77.42,6301500]
[5114,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,77.922150000000002,0.69321934270225327,1,77.709999999999994,77.989999999999995,76.86,77.92,5716600]
[5115,"1998-05-19",111,111.6875,110.78119700000001,111.34369700000001,5918700,77.185615999999996,0.69321944644967193,1,76.95,77.42,76.8,77.19,5918700]
[5116,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,76.665688000000003,0.69321932514834006,1,76.75,77.36,76.13,76.67,4847200]
[5117,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,76.968918000000002,0.69321884370930453,1,77.64,77.790000000000006,76.819999999999993,76.97,6716100]
[5118,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,77.402214000000001,0.69321915020981772,1,77.319999999999993,78.12,77.19,77.400000000000006,4187500]
[5119,"1998-05-13",112.0625,112.5625,111.59369700000001,112.21869700000001,4441500,77.792168000000004,0.6932193126427052,1,77.680000000000007,78.03,77.36,77.790000000000006,4441500]
[5120,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,77.597213999999994,0.69321910887772187,1,76.819999999999993,77.62,76.489999999999995,77.599999999999994,6045200]
[5121,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,76.774024999999995,0.69321918735891641,1,77.34,77.790000000000006,76.510000000000005,76.77,6336300]
[5122,"1998-05-08",110,111.375,110,111.125,7951000,77.034012000000004,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.69321945556805398},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":76.25},{"$f":"ROUND($I5137*D5137,2)","v":77.209999999999994},{"$f":"ROUND($I5137*E5137,2)","v":76.25},{"$f":"ROUND($I5137*F5137,2)","v":77.03},{"$f":"G5137*J5137","v":7951000}]
[5123,"1998-05-07",110.5,110.5625,109.34369700000001,109.34369700000001,6940400,75.799141000000006,0.69321911623310117,1,76.599999999999994,76.64,75.8,75.8,6940400]
[5124,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,76.405715999999998,0.69321919129564735,1,77.73,77.73,76.38,76.41,5526100]
[5125,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,77.315551999999997,0.69321906407944311,1,77.64,77.75,77.03,77.319999999999993,5146400]
[5126,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,77.857185000000001,0.6932192320534224,1,78.14,78.55,77.75,77.86,4537200]
[5127,"1998-05-01",111.75,112.59369700000001,111.3125,112.59369700000001,4008800,78.052124000000006,0.69321930160975176,1,77.47,78.05,77.16,78.05,4008800]
[5128,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,77.185615999999996,0.69321944644967193,1,76.64,77.59,76.540000000000006,77.19,8684500]
[5129,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,75.777518999999998,0.69321915608919382,1,75.58,76.23,75.17,75.78,7703100]
[5130,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,75.257637000000003,0.6932194542314335,1,76.099999999999994,76.12,74.95,75.260000000000005,6511400]
[5131,"1998-04-27",109.375,109.6875,107.625,108.71869700000001,14510200,75.365898000000001,0.69321929051449171,1,75.819999999999993,76.040000000000006,74.61,75.37,14510200]
[5132,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,76.817336999999995,0.69321905922165816,1,77.47,77.97,76.489999999999995,76.819999999999993,11039700]
[5133,"1998-04-23",112.625,113,111.75,112,5062000,77.640579000000002,0.69321945535714291,1,78.069999999999993,78.33,77.47,77.64,5062000]
[5134,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,78.398719999999997,0.69321918090625323,1,78.25,78.64,78.2,78.400000000000006,2386100]
[5135,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,78.182120999999995,0.6932194645885873,1,77.94,78.44,77.58,78.180000000000007,4573200]
[5136,"1998-04-20",112,112.5625,111.875,112.25,3688300,77.813857999999996,0.69321922494432064,1,77.64,78.03,77.55,77.81,3688300]
[5137,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,77.835503000000003,0.69321939095465823,1,76.75,77.94,76.56,77.84,5688800]
[5138,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,76.817336999999995,0.69321905922165816,1,77.16,77.290000000000006,76.599999999999994,76.819999999999993,7177900]
[5139,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,77.727187999999998,0.69321906800445932,1,77.62,77.73,77.06,77.73,3867200]
[5140,"1998-04-14",111.125,111.8125,110.90619700000001,111.8125,3279100,77.510559000000001,0.69321908552263833,1,77.03,77.510000000000005,76.88,77.510000000000005,3279100]
[5141,"1998-04-13",111.375,111.375,110,110.875,4350200,76.860686999999999,0.69321927395715899,1,77.209999999999994,77.209999999999994,76.25,76.86,4350200]
[5142,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,77.077338999999995,0.69321946261944911,1,76.64,77.14,76.62,77.08,4481200]
[5143,"1998-04-08",111.21869700000001,111.28119700000001,109.75,110.3125,4854800,76.470778999999993,0.69321952634560902,1,77.099999999999994,77.14,76.08,76.47,4854800]
[5144,"1998-04-07",111.75,111.9375,110.15619700000001,110.9375,5583700,76.903992000000002,0.69321908281690148,1,77.47,77.599999999999994,76.36,76.900000000000006,5583700]
[5145,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,77.423927000000006,0.69321926804700618,1,78.510000000000005,78.59,77.42,77.42,4550500]
[5146,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,78.052124000000006,0.69321930160975176,1,77.88,78.2,77.53,78.05,3787600]
[5147,"1998-04-02",110.9375,112.25,110.75,112.03119700000001,3920900,77.662163000000007,0.69321907718258158,1,76.900000000000006,77.81,76.77,77.66,3920900]
[5148,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,76.828140000000005,0.69321894549813734,1,76.47,77,75.84,76.83,2929000]
[5149,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,76.210776999999993,0.69321911995451957,1,76.36,77.08,76.08,76.209999999999994,5926500]
[5150,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,75.950812999999997,0.69321905761551628,1,75.989999999999995,76.319999999999993,75.540000000000006,75.95,3108700]
[5151,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,75.994156000000004,0.69321921094640826,1,76.77,76.8,75.56,75.989999999999995,2611300]
[5152,"1998-03-26",109.875,110.75,109.625,110.09369700000001,3333500,76.319068999999999,0.69321924033489402,1,76.17,76.77,75.989999999999995,76.319999999999993,3333500]
[5153,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,76.362373000000005,0.69321903877999713,1,77.23,77.319999999999993,75.69,76.36,4597600]
[5154,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,76.644058000000001,0.6932192922555116,1,76.3,76.819999999999993,76.209999999999994,76.64,3333600]
[5155,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,75.994156000000004,0.69321921094640826,1,76.06,76.47,75.84,75.989999999999995,4453100]
[5156,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,76.167441999999994,0.69321903981797495,1,75.95,76.38,75.47,76.17,3123300]
[5157,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,75.517227000000005,0.69123319908466829,1,75.319999999999993,75.599999999999994,75.11,75.52,2554800]
[5158,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,75.322761999999997,0.69123302447123869,1,74.83,75.319999999999993,74.67,75.319999999999993,1944100]
[5159,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,75.041977000000003,0.69123294876223373,1,74.87,75.040000000000006,74.42,75.040000000000006,4581900]
[5160,"1998-03-16",107.84369700000001,108.375,107.53119700000001,108.25,3223600,74.826003999999998,0.69123329330254035,1,74.55,74.91,74.33,74.83,3223600]
[5161,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,74.026718000000002,0.6912331918095983,1,74.55,74.650000000000006,73.88,74.03,2879400]
[5162,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,74.307541000000001,0.69123293953488374,1,74.03,74.37,73.62,74.31,3191300]
[5163,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,74.005156999999997,0.69123322358435491,1,73.94,74.180000000000007,73.81,74.010000000000005,3439600]
[5164,"1998-03-10",106.21869700000001,106.84369700000001,105.9375,106.5625,5481900,73.659514999999999,0.69123298533724342,1,73.42,73.849999999999994,73.23,73.66,5481900]
[5165,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,72.968284999999995,0.69123301361752509,1,72.95,73.42,72.75,72.97,3362800]
[5166,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,73.227508999999998,0.6912331233038348,1,72.28,73.23,72.19,73.23,6896300]
[5167,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,71.780197000000001,0.69123306540213025,1,71.540000000000006,72.19,71.3,71.78,7268000]
[5168,"1998-03-04",105.09369700000001,105.40619700000001,104.4375,104.8125,4404100,72.449837000000002,0.69123279189028031,1,72.64,72.86,72.19,72.45,4404100]
[5169,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,72.925078999999997,0.69123297630331748,1,72.260000000000005,73.010000000000005,72.260000000000005,72.930000000000007,3349200]
[5170,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,72.514671000000007,0.69123343590464925,1,72.75,73.099999999999994,72.319999999999993,72.510000000000005,4252300]
[5171,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,72.665893999999994,0.69123323662306768,1,72.56,72.95,72.260000000000005,72.67,3442900]
[5172,"1998-02-26",104.4375,105.21869700000001,104.1875,105.125,3187600,72.665893999999994,0.69123323662306768,1,72.19,72.73,72.02,72.67,3187600]
[5173,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,72.255439999999993,0.69123325929196033,1,71.72,72.489999999999995,71.63,72.260000000000005,3481800]
[5174,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,71.369827000000001,0.69123319128329297,1,71.819999999999993,71.95,71.150000000000006,71.37,3386800]
[5175,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,71.931411999999995,0.69123278798798793,1,72.06,72.06,71.430000000000007,71.930000000000007,3227800]
[5176,"1998-02-20",103.15619700000001,103.71869700000001,102.375,103.65619700000001,3707000,71.650604000000001,0.6912331927438935,1,71.3,71.69,70.760000000000005,71.650000000000006,3707000]
[5177,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,71.121391000000003,0.69123311184436453,1,71.37,71.48,71.02,71.12,3387800]
[5178,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,71.499435000000005,0.69123320845921454,1,70.72,71.53,70.7,71.5,3007400]
[5179,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,70.851371999999998,0.69123289756097561,1,71.069999999999993,71.260000000000005,70.61,70.849999999999994,3055500]
[5180,"1998-02-13",102.1875,102.515602,101.875,102,2101300,70.505797999999999,0.69123331372549013,1,70.64,70.86,70.42,70.510000000000005,2101300]
[5181,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,70.916145,0.6912329614167233,1,70.31,71.150000000000006,69.73,70.92,5024700]
[5182,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,70.613738999999995,0.69123304384559259,1,70.569999999999993,70.739999999999995,70.3,70.61,4073200]
[5183,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,70.678595999999999,0.69123321271393645,1,70.12,70.83,69.94,70.680000000000007,3660400]
[5184,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,70.008910999999998,0.69123305286370174,1,70.31,70.33,69.62,70.010000000000005,2322200]
[5185,"1998-02-06",101,101.625,100.6875,101.625,5701200,70.246551999999994,0.69123298400984001,1,69.81,70.25,69.599999999999994,70.25,5701200]
[5186,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,69.468933000000007,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.69123316417910452},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":70.03},{"$f":"ROUND($I5201*D5201,2)","v":70.22},{"$f":"ROUND($I5201*E5201,2)","v":69.14},{"$f":"ROUND($I5201*F5201,2)","v":69.47},{"$f":"G5201*J5201","v":5076200}]
[5187,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,69.512137999999993,0.69123319328775634,1,69.319999999999993,69.92,69.08,69.510000000000005,3374000]
[5188,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,69.598534000000001,0.69123311235257601,1,69.12,69.680000000000007,68.930000000000007,69.599999999999994,2759600]
[5189,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,69.080108999999993,0.69123311069418381,1,69.06,69.47,68.95,69.08,5756300]
[5190,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,67.956856000000002,0.69123311888111894,1,68.28,68.41,67.739999999999995,67.959999999999994,3649100]
[5191,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,67.913642999999993,0.69123300763358775,1,67.63,68.819999999999993,67.44,67.91,8007700]
[5192,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,67.546424999999999,0.69123337778439675,1,67.33,67.819999999999993,67.180000000000007,67.55,4268600]
[5193,"1998-01-27",95.8125,97.5,95.656197000000006,96.843697000000006,7044200,66.941574000000003,0.69123315273682706,1,66.23,67.400000000000006,66.12,66.94,7044200]
[5194,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,66.271973000000003,0.6912330951760105,1,66.62,66.87,65.95,66.27,4362900]
[5195,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,66.315192999999994,0.69123328208469048,1,66.7,66.900000000000006,65.67,66.319999999999993,6350300]
[5196,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,66.412375999999995,0.69123322190523695,1,66.47,66.959999999999994,66.27,66.41,4543400]
[5197,"1998-01-21",97.218697000000006,97.6875,96.156197000000006,96.9375,4699400,67.006423999999996,0.69123325854287554,1,67.2,67.52,66.47,67.010000000000005,4699400]
[5198,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,67.654471999999998,0.69123343039591312,1,66.83,67.75,66.7,67.650000000000006,5091700]
[5199,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,66.574393999999998,0.69123316288124592,1,66.53,66.83,66.12,66.569999999999993,4374800]
[5200,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,65.634726999999998,0.69123309947262168,1,66.010000000000005,66.19,65.540000000000006,65.63,2875400]
[5201,"1998-01-14",95.6875,95.968697000000006,94.718697000000006,95.75,3770400,66.185576999999995,0.69123318015665791,1,66.14,66.34,65.47,66.19,3770400]
[5202,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,65.883156,0.69123311213114758,1,65.41,65.930000000000007,65.13,65.88,5224900]
[5203,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,64.975898999999998,0.69123296808510637,1,62.99,65.11,62.84,64.98,12097900]
[5204,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,63.809463999999998,0.69123319160460395,1,65.84,66.010000000000005,63.53,63.81,10258800]
[5205,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,66.099152000000004,0.69123296209150331,1,66.569999999999993,66.569999999999993,65.930000000000007,66.099999999999994,3831000]
[5206,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,66.682343000000003,0.69123296026274716,1,66.42,66.86,65.819999999999993,66.680000000000007,4424200]
[5207,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,66.509567000000004,0.69123329533344235,1,67.22,67.239999999999995,66.489999999999995,66.510000000000005,3154900]
[5208,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,67.589591999999996,0.69123301896171296,1,67.63,68.040000000000006,66.900000000000006,67.59,4191800]
[5209,"1998-01-02",97.3125,97.656197000000006,96.531197000000006,97.5625,2360900,67.438453999999993,0.69123335297885968,1,67.27,67.5,66.73,67.44,2360900]
[5210,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,67.092819000000006,0.69123316419832592,1,66.959999999999994,67.48,66.83,67.09,4359500]
[5211,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,67.135986000000003,0.69123280308880308,1,66.319999999999993,67.22,66.25,67.14,3616000]
[5212,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,66.099152000000004,0.69123296209150331,1,65.39,66.16,65.28,66.099999999999994,2080000]
[5213,"1997-12-26",94.125,94.125,93.406197000000006,93.781197000000006,941800,64.824646000000001,0.69123287048682047,1,65.06,65.06,64.569999999999993,64.819999999999993,941800]
[5214,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,64.565444999999997,0.69123299174678954,1,65.28,65.28,64.459999999999994,64.569999999999993,2019200]
[5215,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,64.759895,0.69123303535690461,1,65.97,66.099999999999994,64.650000000000006,64.760000000000005,4436500]
[5216,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,65.937134,0.69123302104750317,1,65.97,66.290000000000006,65.36,65.94,5136800]
[5217,"1997-12-19",94.531197000000006,95.875,92.375,94.781197000000006,8556000,65.515923000000001,0.69123333608036197,1,65.34,66.27,63.85,65.52,8556000]
[5218,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,66.009293,0.68849327770534552,1,66.739999999999995,66.739999999999995,65.56,66.010000000000005,4658300]
[5219,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,66.654792999999998,0.68849366559070369,1,67.36,67.39,66.58,66.650000000000006,2236300]
[5220,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,66.999022999999994,0.68849349261400117,1,66.930000000000007,67.34,66.7,67,2885800]
[5221,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,66.590157000000005,0.68849311524533874,1,66.27,66.86,66.010000000000005,66.59,4674700]
[5222,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,65.923248000000001,0.68849345169712795,1,66.400000000000006,66.44,65.34,65.92,4478400]
[5223,"1997-12-11",96.3125,96.593697000000006,95.3125,95.5625,5072800,65.794158999999993,0.68849348855461079,1,66.31,66.5,65.62,65.790000000000006,5072800]
[5224,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,66.934417999999994,0.68849326380089204,1,67.17,67.36,66.42,66.930000000000007,3558400]
[5225,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,67.515404000000004,0.68849360356915235,1,67.62,67.88,67.209999999999994,67.52,1703000]
[5226,"1997-12-08",98.968697000000006,99,98.25,98.656197000000006,2289200,67.924155999999996,0.68849355707477744,1,68.14,68.16,67.64,67.92,2289200]
[5227,"1997-12-05",97.375,99,97.125,98.9375,3458800,68.117812999999998,0.68849337207833228,1,67.040000000000006,68.16,66.87,68.12,3458800]
[5228,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,67.257194999999996,0.68849335892514396,1,67.819999999999993,67.97,67.040000000000006,67.260000000000005,2872500]
[5229,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,67.321692999999996,0.68849323863359935,1,67.209999999999994,67.84,66.7,67.319999999999993,3302500]
[5230,"1997-12-02",97.6875,97.984298999999993,97.25,97.5,1974900,67.128119999999996,0.68849353846153838,1,67.260000000000005,67.459999999999994,66.959999999999994,67.13,1974900]
[5231,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,67.536873,0.68849350228893902,1,66.25,67.540000000000006,66.12,67.540000000000006,4850900]
[5232,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,65.837249999999997,0.68849411764705881,1,65.92,66.27,65.819999999999993,65.84,1564700]
[5233,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,65.772568000000007,0.68849307938641235,1,66.010000000000005,66.08,65.62,65.77,2681100]
[5234,"1997-11-25",95.625,95.8125,94.656197000000006,95.25,4525000,65.578995000000006,0.68849338582677166,1,65.84,65.97,65.17,65.58,4525000]
[5235,"1997-11-24",96,96.343697000000006,94.625,95,4337200,65.406868000000003,0.68849334736842105,1,66.099999999999994,66.33,65.150000000000006,65.41,4337200]
[5236,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,66.611716999999999,0.68849319896640826,1,66.53,66.650000000000006,65.86,66.61,5436500]
[5237,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,66.159865999999994,0.68849329420638261,1,65.62,66.459999999999994,65.599999999999994,66.16,4822700]
[5238,"1997-11-19",93.6875,95.0625,92.75,94.656197000000006,4387900,65.170174000000003,0.68849347497026525,1,64.5,65.45,63.86,65.17,4387900]
[5239,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,64.847472999999994,0.68849340942269399,1,65.28,65.47,64.64,64.849999999999994,3433600]
[5240,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,65.256232999999995,0.68849344664849499,1,64.98,65.62,64.739999999999995,65.260000000000005,5149900]
[5241,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,64.072959999999995,0.68849386165211546,1,63.56,64.3,63.07,64.069999999999993,5827900]
[5242,"1997-11-13",91.468697000000006,92.156197000000006,90.093697000000006,91.8125,8589600,63.212307000000003,0.68849347311095987,1,62.98,63.45,62.03,63.21,8589600]
[5243,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,62.308678,0.68849367955801111,1,63.08,63.84,62.22,62.31,6775300]
[5244,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,63.621074999999998,0.6884935974586206,1,63.81,64.069999999999993,63.36,63.62,3212400]
[5245,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,63.599578999999999,0.68849341271989173,1,64.459999999999994,64.61,63.34,63.6,4347900]
[5246,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,63.986896999999999,0.68849384801613989,1,63.6,64.2,62.95,63.99,10606800]
[5247,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,64.686081000000001,0.68849329743258503,1,64.739999999999995,64.959999999999994,64.37,64.69,3679800]
[5248,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,64.933525000000003,0.68849330682571241,1,64.849999999999994,65.599999999999994,64.61,64.930000000000007,4774900]
[5249,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,64.718376000000006,0.68849336170212772,1,64.63,65.02,64.22,64.72,3455700]
[5250,"1997-11-03",93.1875,94.375,92.875,94,5548500,64.718376000000006,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68849336170212772},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":64.16},{"$f":"ROUND($I5265*D5265,2)","v":64.98},{"$f":"ROUND($I5265*E5265,2)","v":63.94},{"$f":"ROUND($I5265*F5265,2)","v":64.72},{"$f":"G5265*J5265","v":5548500}]
[5251,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,63.384422000000001,0.68849338221317036,1,63.21,63.69,62.27,63.38,7072700]
[5252,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,61.921371000000001,0.68849335371785958,1,62.39,63.73,61.79,61.92,9772900]
[5253,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,63.319847000000003,0.6884934664236898,1,63.69,64.55,62.85,63.32,10134400]
[5254,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,63.491985,0.68849362510511281,1,58.09,63.94,58.09,63.49,19548000]
[5255,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,60.028004000000003,0.68849323584229394,1,64.040000000000006,64.680000000000007,59.79,60.03,10840700]
[5256,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,64.718376000000006,0.68849336170212772,1,66.2,66.2,64.489999999999995,64.72,6778700]
[5257,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,65.363784999999993,0.68849279789335083,1,65.36,65.92,64.91,65.36,8054100]
[5258,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,66.676261999999994,0.68849356298324704,1,67.02,67.05,66.459999999999994,66.680000000000007,4485200]
[5259,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,67.117287000000005,0.68849330290614297,1,66.25,67.13,66.12,67.12,5225400]
[5260,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,65.837249999999997,0.68849411764705881,1,65.3,65.92,64.83,65.84,3636400]
[5261,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,64.911995000000005,0.68849353917303358,1,65.42,65.67,64.03,64.91,8151300]
[5262,"1997-10-16",97.3125,97.5,95,95.25,9488100,65.578995000000006,0.68849338582677166,1,67,67.13,65.41,65.58,9488100]
[5263,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,66.633208999999994,0.68849333409257163,1,66.31,66.83,66.290000000000006,66.63,2601700]
[5264,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,66.783867000000001,0.68849347422680418,1,67.11,67.13,66.22,66.78,2235700]
[5265,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,66.762298999999999,0.68849330830958777,1,67.02,67.16,66.59,66.760000000000005,1760300]
[5266,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,66.697806999999997,0.68849349161290319,1,66.31,66.77,66.27,66.7,2858100]
[5267,"1997-10-09",96.781197000000006,97.609298999999993,96.218697000000006,97.156197000000006,3607600,66.891396,0.68849335467504968,1,66.63,67.2,66.25,66.89,3607600]
[5268,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,67.128119999999996,0.68849353846153838,1,67.72,67.73,66.599999999999994,67.13,4439400]
[5269,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,67.601448000000005,0.68849342329726293,1,67.150000000000006,67.819999999999993,66.92,67.599999999999994,1832800]
[5270,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,66.977447999999995,0.68849325527933203,1,67,67.2,66.72,66.98,2272100]
[5271,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,66.536422999999999,0.68849346571744241,1,67.11,67.3,65.64,66.540000000000006,6499900]
[5272,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,66.202918999999994,0.68849352475951175,1,65.77,66.22,65.62,66.2,2577500]
[5273,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,65.837249999999997,0.68849411764705881,1,65.58,65.97,65.260000000000005,65.84,3567500]
[5274,"1997-09-30",95,95.6875,94.375,94.375,4137600,64.976569999999995,0.68849345695364228,1,65.41,65.88,64.98,64.98,4137600]
[5275,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,65.665053999999998,0.68849335779816512,1,65.06,65.790000000000006,64.83,65.67,2065000]
[5276,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,65.041060999999999,0.68849325824828511,1,65.02,65.28,64.849999999999994,65.040000000000006,3995800]
[5277,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,64.503242,0.6884935770513676,1,64.89,65.23,64.459999999999994,64.5,6327800]
[5278,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,64.955016999999998,0.688493445407381,1,65.67,66.17,64.91,64.959999999999994,2793100]
[5279,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,65.492935000000003,0.68849340341655718,1,65.790000000000006,65.89,65.23,65.489999999999995,1872800]
[5280,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,65.794158999999993,0.68849348855461079,1,65.75,66.239999999999995,65.56,65.790000000000006,3259000]
[5281,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,65.428359999999998,0.6884934849342158,1,65.17,65.650000000000006,65,65.430000000000007,1566400]
[5282,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,65.317856000000006,0.68597720886686786,1,65.17,66.11,65.150000000000006,65.319999999999993,5045400]
[5283,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,65.039199999999994,0.68597705998681602,1,65.430000000000007,65.510000000000005,64.819999999999993,65.040000000000006,2220000]
[5284,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,65.039199999999994,0.68597705998681602,1,64.010000000000005,65.36,63.82,65.040000000000006,6979000]
[5285,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,63.452919000000001,0.68597750270270275,1,63.56,64.010000000000005,63.24,63.45,2060500]
[5286,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,63.560028000000003,0.68597708580679173,1,63.11,63.77,62.38,63.56,6708000]
[5287,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,62.552551000000001,0.68597725565455792,1,62.96,63.05,61.91,62.55,7055900]
[5288,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,62.874065000000002,0.68597723948769118,1,63.88,64.14,62.87,62.87,3623700]
[5289,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,64.203156000000007,0.68597734738483518,1,63.95,64.67,63.73,64.2,1885200]
[5290,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,64.170958999999996,0.68597706908175449,1,64.290000000000006,64.48,64.010000000000005,64.17,803500]
[5291,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,63.892310999999999,0.68597700281129814,1,64.459999999999994,64.78,63.52,63.89,3663300]
[5292,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,64.074532000000005,0.68597731261877626,1,63.84,64.290000000000006,63.62,64.069999999999993,2473700]
[5293,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,63.667273999999999,0.68597736296296297,1,64,64.48,63.62,63.67,2812500]
[5294,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,64.010268999999994,0.6859774306764902,1,62.21,64.040000000000006,62.15,64.010000000000005,7294000]
[5295,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,61.995178000000003,0.68597707330567081,1,61.82,62.5,61.54,62,2652300]
[5296,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,61.748607999999997,0.68597672656791209,1,62.55,63.07,61.74,61.75,4287900]
[5297,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,62.702567999999999,0.68597721005721302,1,62.42,63.09,62.02,62.7,5484300]
[5298,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,62.327385,0.68597695212242393,1,63.11,63.5,62.22,62.33,4290000]
[5299,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,63.259926,0.68597722650537984,1,63.65,64.069999999999993,63,63.26,3888000]
[5300,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,63.49577,0.6859772586090479,1,62.42,63.61,62.12,63.5,8087800]
[5301,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,63.517184999999998,0.68597741593577366,1,64.569999999999993,64.650000000000006,63.17,63.52,5392600]
[5302,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,64.653319999999994,0.68597687002652519,1,63.75,64.7,63.53,64.650000000000006,3564600]
[5303,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,63.688670999999999,0.68597732595676364,1,63.26,63.73,62.79,63.69,3802800]
[5304,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,62.959805000000003,0.68597716153124477,1,62,62.96,61.29,62.96,5638900]
[5305,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,61.587856000000002,0.68597722082052437,1,63.2,63.2,61.48,61.59,4907100]
[5306,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,63.538620000000002,0.68597700404858297,1,63.86,64.010000000000005,62.92,63.54,3462700]
[5307,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,63.302799,0.68597722025647323,1,64.27,64.37,62.75,63.3,6982300]
[5308,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,63.49577,0.6859772586090479,1,64.63,64.86,63.43,63.5,6132500]
[5309,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,64.524719000000005,0.68597707906976746,1,64.31,64.67,63.54,64.52,6355900]
[5310,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,64.053084999999996,0.6859768139223561,1,64.7,65,63.39,64.05,7113100]
[5311,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,65.382216999999997,0.68597735868852461,1,66.2,66.28,65.25,65.38,3641900]
[5312,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,65.875206000000006,0.68597714136584176,1,65.47,66.22,65.209999999999994,65.88,2478200]
[5313,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,65.339325000000002,0.68597716535433073,1,65.23,65.64,65.099999999999994,65.34,1466700]
[5314,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,65.296454999999995,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.68597720288903474},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":65.02},{"$f":"ROUND($I5329*D5329,2)","v":65.540000000000006},{"$f":"ROUND($I5329*E5329,2)","v":64.760000000000005},{"$f":"ROUND($I5329*F5329,2)","v":65.3},{"$f":"G5329*J5329","v":2339500}]
[5315,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,65.124908000000005,0.68597664779460177,1,65.510000000000005,65.66,64.349999999999994,65.12,7077700]
[5316,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,65.382216999999997,0.68597735868852461,1,65.45,65.88,65.19,65.38,2138700]
[5317,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,65.446456999999995,0.68597700210186552,1,64.819999999999993,65.599999999999994,64.760000000000005,65.45,4839800]
[5318,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,64.674773999999999,0.68597743832208657,1,64.22,64.8,64.09,64.67,2737100]
[5319,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,64.460350000000005,0.68597684184127827,1,64.650000000000006,64.87,64.14,64.459999999999994,2794700]
[5320,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,64.503264999999999,0.68597728262461655,1,64.87,65.040000000000006,64.22,64.5,2364800]
[5321,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,64.546104,0.68597691511685421,1,64.44,64.66,63.58,64.55,4152700]
[5322,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,64.246016999999995,0.6859772130188031,1,64.44,64.81,64.16,64.25,3204300]
[5323,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,64.299591000000007,0.68597718963044696,1,62.9,64.34,62.85,64.3,4243400]
[5324,"1997-07-21",91.281197000000006,91.593697000000006,90.6875,91.3125,3810300,62.638306,0.68597734154688572,1,62.62,62.83,62.21,62.64,3810300]
[5325,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,62.627505999999997,0.68597701875615602,1,63.81,63.95,62.47,62.63,3961900]
[5326,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,63.988796000000001,0.68597743230074537,1,64.22,64.349999999999994,63.65,63.99,1794800]
[5327,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,64.310394000000002,0.685977536,1,63.88,64.55,63.72,64.31,2621300]
[5328,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,63.474277000000001,0.68597704404493975,1,63.32,63.64,62.75,63.47,2983100]
[5329,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,63.152774999999998,0.68597718940936858,1,63.03,63.32,62.57,63.15,3186400]
[5330,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,62.959805000000003,0.68597716153124477,1,62.83,63.24,62.68,62.96,2258900]
[5331,"1997-07-10",91.125,91.843697000000006,90.484298999999993,91.468697000000006,2072200,62.745441,0.68597720376403737,1,62.51,63,62.07,62.75,2072200]
[5332,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,62.466774000000001,0.68597692793411125,1,63.32,63.37,61.76,62.47,5390300]
[5333,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,63.163479000000002,0.6859772044389012,1,62.6,63.24,62.55,63.16,3396500]
[5334,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,62.509666000000003,0.68597713031550067,1,63.37,63.45,62.36,62.51,1158600]
[5335,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,63.152774999999998,0.68597718940936858,1,63.02,63.22,62.75,63.15,2539100]
[5336,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,62.295279999999998,0.68597693048864417,1,61.44,62.3,61.2,62.3,1961800]
[5337,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,61.287723999999997,0.68597703092586371,1,60.71,61.44,60.63,61.29,1749000]
[5338,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,60.580364000000003,0.685977228591649,1,60.99,61.37,60.28,60.58,2384900]
[5339,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,60.987644000000003,0.68597742404840467,1,61.03,61.55,60.84,60.99,2617900]
[5340,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,60.751877,0.68597743966125613,1,60.94,61.48,60.15,60.75,2569900]
[5341,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,61.051968000000002,0.68597716853932589,1,61.38,61.91,60.32,61.05,4708900]
[5342,"1997-06-24",88.25,89.875,88,89.625,4895100,61.480701000000003,0.6859771380753138,1,60.54,61.65,60.37,61.48,4895100]
[5343,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,59.958668000000003,0.68597731119682503,1,61.33,61.67,59.92,59.96,3991500]
[5344,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,61.448509000000001,0.6859769031498345,1,61.7,61.97,61.39,61.45,1396900]
[5345,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,61.658569,0.68331631855421193,1,61.23,61.84,61.07,61.66,2029900]
[5346,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,61.028678999999997,0.6833162099370188,1,60.9,61.24,60.79,61.03,1971900]
[5347,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,61.242229000000002,0.68331636262203632,1,61.11,61.66,60.77,61.24,2048100]
[5348,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,61.327613999999997,0.68331603342618386,1,61.33,61.5,61.14,61.33,800400]
[5349,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,61.306255,0.68331637718724336,1,60.86,61.5,60.75,61.31,2132900]
[5350,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,60.793757999999997,0.6833162679678223,1,60.05,60.82,59.83,60.79,4273300]
[5351,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,59.640663000000004,0.68331628174164472,1,59.45,59.73,59.33,59.64,1673800]
[5352,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,59.501911,0.68331658170500775,1,59.34,59.73,59.11,59.5,1217500]
[5353,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,59.320388999999999,0.68331621598272141,1,59.06,59.36,59,59.32,1823400]
[5354,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,59.021484000000001,0.68331674674384946,1,57.8,59.06,57.8,59.02,1511100]
[5355,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,57.889682999999998,0.68331649387855897,1,57.8,58.3,57.69,57.89,1180800]
[5356,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,57.676174000000003,0.68331681855065685,1,57.76,57.91,57.45,57.68,1063100]
[5357,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,57.740237999999998,0.68331642603550291,1,57.68,58.38,57.63,57.74,1562100]
[5358,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,57.932395999999997,0.68331656133611784,1,58.32,58.42,57.89,57.93,1479100]
[5359,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,58.188609999999997,0.68331621244194352,1,56.86,58.47,56.8,58.19,2143300]
[5360,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,57.814929999999997,0.68331649928928029,1,58.15,58.25,57.74,57.81,1282700]
[5361,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,58.156593000000001,0.68331655510404343,1,58.17,58.39,57.75,58.16,716700]
[5362,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,58.167304999999999,0.68331635829662263,1,57.65,58.44,57.58,58.17,1531000]
[5363,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,57.932395999999997,0.68331656133611784,1,57.65,58.23,57.51,57.93,644400]
[5364,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,57.398609,0.68331677380952383,1,57.65,57.72,57.1,57.4,907600]
[5365,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,57.590758999999998,0.68331681383215281,1,57.87,58.07,57.16,57.59,1208000]
[5366,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,57.718842000000002,0.68331635327581763,1,56.91,57.87,56.54,57.72,1756400]
[5367,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,57.035522,0.68331630958609546,1,56.93,57.33,56.76,57.04,1375800]
[5368,"1997-05-16",84.125,84.3125,83,83.218697000000006,1934200,56.864697,0.68331635858225459,1,57.48,57.61,56.72,56.86,1934200]
[5369,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,57.654826999999997,0.68331646814814817,1,57.27,57.8,57.07,57.65,884100]
[5370,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,57.270470000000003,0.6833165697240865,1,57.56,57.74,57.01,57.27,2772000]
[5371,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,57.163643,0.68331629992694976,1,57.36,57.46,56.73,57.16,1195100]
[5372,"1997-05-12",82.9375,84.25,82.875,84,2357900,57.398609,0.68331677380952383,1,56.67,57.57,56.63,57.4,2357900]
[5373,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,56.459026000000001,0.68331650226928897,1,56.69,56.8,55.8,56.46,2558200]
[5374,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,56.074677000000001,0.68331670373191167,1,55.56,56.86,55.48,56.07,2923700]
[5375,"1997-05-07",83,83,81.406197000000006,81.5,2327200,55.690291999999999,0.68331646625766873,1,56.72,56.72,55.63,55.69,2327200]
[5376,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,56.928787,0.68331627306826703,1,56.69,57.04,56.37,56.93,1721100]
[5377,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,56.971496999999999,0.68331630584707648,1,55.8,57.1,55.55,56.97,3636200]
[5378,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,55.647571999999997,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.68331631005372218},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":54.86},{"$f":"ROUND($I5393*D5393,2)","v":55.81},{"$f":"ROUND($I5393*E5393,2)","v":54.71},{"$f":"ROUND($I5393*F5393,2)","v":55.65},{"$f":"G5393*J5393","v":1448300}]
[5379,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,54.665317999999999,0.68331647500000003,1,54.81,55.03,54.2,54.67,2149500]
[5380,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,54.729331999999999,0.68331634135954533,1,54.15,55.14,54.13,54.73,3372200]
[5381,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,54.473090999999997,0.68331637432558634,1,53.7,54.52,53.5,54.47,3197400]
[5382,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,52.807521999999999,0.68331656405373731,1,52.27,53.17,52.19,52.81,1666500]
[5383,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,52.295025000000003,0.68331643891575355,1,52.66,52.75,52.22,52.3,1606200]
[5384,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,52.903587000000002,0.68331642616571087,1,53.33,53.49,52.53,52.9,2689900]
[5385,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,53.170563000000001,0.6833164722891566,1,53.06,53.32,52.74,53.17,2047700]
[5386,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,53.117122999999999,0.68331642123639658,1,52.01,53.12,51.93,53.12,3215000]
[5387,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,51.974753999999997,0.68331640427280194,1,52.44,52.55,51.57,51.97,2809400]
[5388,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,52.316409999999998,0.68331637551020408,1,52.49,52.6,52.1,52.32,1702100]
[5389,"1997-04-17",76.5,77,76,76.1875,1386000,52.060164999999998,0.68331635767022147,1,52.27,52.62,51.93,52.06,1386000]
[5390,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,52.273727000000001,0.68331669281045748,1,51.5,52.35,51.42,52.27,2273300]
[5391,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,51.675803999999999,0.68331641652892561,1,51.42,51.69,50.91,51.68,2760400]
[5392,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,50.810955,0.68331675638846467,1,50.38,50.88,50.1,50.81,3988500]
[5393,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,50.138339999999999,0.68331638841567288,1,51.29,51.46,50.14,50.14,4221600]
[5394,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,51.782550999999998,0.68331661480617667,1,52,52.31,51.72,51.78,1996500]
[5395,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,51.974753999999997,0.68331640427280194,1,52.62,52.65,51.83,51.97,2453200]
[5396,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,52.40184,0.6833165770171149,1,52.02,52.47,51.83,52.4,1822700]
[5397,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,52.028129999999997,0.68331650437962121,1,52.06,52.36,52.03,52.03,2596200]
[5398,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,51.825245000000002,0.68331643959813826,1,50.91,51.84,50.67,51.83,3706700]
[5399,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,51.184638999999997,0.68331648181257942,1,50.86,51.33,50.69,51.18,2284200]
[5400,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,50.907077999999998,0.68331648322147653,1,51.68,51.89,50.86,50.91,2672700]
[5401,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,51.835917999999999,0.68331659642676112,1,51.42,52.06,51.28,51.84,3210900]
[5402,"1997-03-31",76.906197000000006,77.125,75.25,75.375,4270700,51.504989999999999,0.68331661691542289,1,52.55,52.7,51.42,51.5,4270700]
[5403,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,52.615386999999998,0.68331671428571428,1,54.24,54.24,52.04,52.62,2898500]
[5404,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,54.046016999999999,0.683316358318666,1,54.02,54.43,53.77,54.05,1335300]
[5405,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,53.811165000000003,0.68331638095238101,1,54.22,54.64,53.66,53.81,2125800]
[5406,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,54.344977999999998,0.68331648522780308,1,53.64,54.38,53.36,54.34,2145600]
[5407,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,53.597622000000001,0.68331629641434266,1,53.77,53.81,53.53,53.6,2810600]
[5408,"1997-03-20",78.75,79,77.875,78.375,1808200,53.350600999999997,0.68070942264752787,1,53.61,53.78,53.01,53.35,1808200]
[5409,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,53.627113000000001,0.68070954799023931,1,53.67,54.12,53.14,53.63,1510000]
[5410,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,53.807929999999999,0.68070979066464166,1,54.46,54.53,53.58,53.81,1352500]
[5411,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,54.392924999999998,0.68070972017351783,1,53.95,54.48,53.39,54.39,3013500]
[5412,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,54.244033999999999,0.6807094462745098,1,54.21,54.48,53.95,54.24,1642700]
[5413,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,53.967452999999999,0.68070936164094487,1,54.63,54.78,53.82,53.97,2514100]
[5414,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,54.818367000000002,0.68070970061453329,1,55.35,55.37,54.66,54.82,1055600]
[5415,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,55.307644000000003,0.68070946461538462,1,55.65,55.68,55.31,55.31,624600]
[5416,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,55.605452999999997,0.68070944758990048,1,55.09,55.61,54.83,55.61,1074900]
[5417,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,55.031086000000002,0.68070966620935203,1,54.75,55.24,54.63,55.03,1859300]
[5418,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,54.541870000000003,0.6807097659906397,1,54.88,55.07,54.37,54.54,1528500]
[5419,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,54.860916000000003,0.6807097582333268,1,54.27,54.86,54.08,54.86,1254800]
[5420,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,53.946243000000003,0.68070969085173505,1,54.39,54.54,53.84,53.95,1478700]
[5421,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,54.244033999999999,0.6807094462745098,1,53.61,54.29,53.56,54.24,1210400]
[5422,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,53.882396999999997,0.68070977437180302,1,53.95,54.37,53.82,53.88,2961200]
[5423,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,54.041946000000003,0.68070961346281267,1,55.01,55.01,54.03,54.04,1813100]
[5424,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,54.860916000000003,0.6807097582333268,1,55.35,55.44,54.2,54.86,1597800]
[5425,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,55.403346999999997,0.68070938951895199,1,55.41,55.5,55.05,55.4,1653900]
[5426,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,55.360805999999997,0.68070943054837296,1,54.44,55.39,54.44,55.36,787300]
[5427,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,54.712029000000001,0.68070953654743394,1,54.73,54.98,54.55,54.71,1844400]
[5428,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,54.690753999999998,0.68070995040220761,1,55.16,55.38,54.56,54.69,1193900]
[5429,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,55.360805999999997,0.68070943054837296,1,55.58,55.82,55.24,55.36,648100]
[5430,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,55.73312,0.68070986259541988,1,55.37,55.78,54.97,55.73,833100]
[5431,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,55.265101999999999,0.680709493456505,1,55.27,55.46,55.07,55.27,1112900]
[5432,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,55.392738000000001,0.68070952995391709,1,55.01,55.52,54.92,55.39,1104800]
[5433,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,54.797137999999997,0.68070978881987576,1,54.03,54.89,53.96,54.8,2675400]
[5434,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,54.031322000000003,0.68070956850393705,1,53.63,54.03,53.18,54.03,1664300]
[5435,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,53.414394000000001,0.68070958282893368,1,53.95,54.14,53.38,53.41,1670000]
[5436,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,53.924923,0.68070954259699568,1,53.65,53.95,52.95,53.92,2321000]
[5437,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,53.201678999999999,0.68070966912578912,1,52.95,53.23,52.69,53.2,2483100]
[5438,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,52.850712000000001,0.68070971422916071,1,53.94,54.1,52.5,52.85,2255400]
[5439,"1997-02-04",78.75,79.203102000000001,78.4375,79.125,654100,53.861122000000002,0.68070928278041076,1,53.61,53.91,53.39,53.86,654100]
[5440,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,53.531421999999999,0.68070971786304479,1,53.58,53.7,53.34,53.53,755000]
[5441,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,53.371845,0.68070952350870939,1,53.73,54.05,53.35,53.37,3208100]
[5442,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,53.435726000000003,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.68070988535031851},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":53.01},{"$f":"ROUND($I5457*D5457,2)","v":53.46},{"$f":"ROUND($I5457*E5457,2)","v":52.69},{"$f":"ROUND($I5457*F5457,2)","v":53.44},{"$f":"G5457*J5457","v":2126300}]
[5443,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,52.755020000000002,0.68070993548387104,1,52.33,52.76,52.14,52.76,1122700]
[5444,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,52.244453,0.68070948534201958,1,52.84,52.99,51.73,52.24,4376000]
[5445,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,52.095523999999997,0.68070964576707182,1,52.33,52.57,51.99,52.1,2108500]
[5446,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,52.244453,0.68070948534201958,1,53.01,53.03,52.24,52.24,2176000]
[5447,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,52.925159000000001,0.68070944051446947,1,53.82,54.24,52.35,52.93,2601100]
[5448,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,53.669643000000001,0.68070936602579657,1,53.31,53.67,53.01,53.67,1201600]
[5449,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,53.286754999999999,0.68070950677976982,1,52.67,53.47,52.49,53.29,2785800]
[5450,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,52.861300999999997,0.68070937081814598,1,52.93,53.16,52.73,52.86,1889900]
[5451,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,52.797519999999999,0.68070936341659949,1,52.55,52.93,52.49,52.8,1604000]
[5452,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,52.478416000000003,0.68070955268885336,1,52.44,52.62,52.07,52.48,1308400]
[5453,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,52.265709000000001,0.68070974460062139,1,52.22,52.55,51.99,52.27,1583900]
[5454,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,52.393326000000002,0.68070953572203508,1,52.2,52.68,52.07,52.39,2111200]
[5455,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,51.744534000000002,0.68070938910672574,1,52.07,52.07,51.49,51.74,1364600]
[5456,"1997-01-10",74.25,76.25,74.25,76.125,2369500,51.819018999999997,0.68070960919540224,1,50.54,51.9,50.54,51.82,2369500]
[5457,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,51.265960999999997,0.68070985560165975,1,51.1,51.65,51.01,51.27,1415700]
[5458,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,50.840515000000003,0.68070982426778248,1,51.56,51.59,50.84,50.84,1802200]
[5459,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,51.287177999999997,0.68070960202550179,1,50.67,51.37,50.46,51.29,939000]
[5460,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,50.670349000000002,0.68070997816960543,1,51.12,51.35,50.59,50.67,1374100]
[5461,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,51.117001000000002,0.68070960735892383,1,50.63,51.14,50.43,51.12,2123200]
[5462,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,50.393718999999997,0.68070922857022009,1,50.63,50.63,49.52,50.39,2031900]
[5463,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,50.266109,0.68070953977290705,1,51.24,51.31,50.27,50.27,1378100]
[5464,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,51.202095,0.68070967780789926,1,51.82,51.82,51.16,51.2,694100]
[5465,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,51.648834000000001,0.68070950906095551,1,51.58,51.76,51.39,51.65,410400]
[5466,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,51.584991000000002,0.68070963566331633,1,51.35,51.62,51.31,51.58,1384300]
[5467,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,51.191479000000001,0.68070967338554733,1,50.95,51.19,50.91,51.19,633000]
[5468,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,50.819201999999997,0.68070976077176815,1,51.12,51.19,50.6,50.82,1263700]
[5469,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,50.946818999999998,0.68070954592208333,1,51.14,51.54,50.88,50.95,1543200]
[5470,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,50.835242999999998,0.67738056356007936,1,50.25,50.89,50.05,50.84,2269300]
[5471,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,49.808593999999999,0.67738043214501176,1,49.7,49.97,49.63,49.81,1666800]
[5472,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,49.417029999999997,0.67738079184076361,1,48.88,49.64,48.69,49.42,2023200]
[5473,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,49.025421000000001,0.6773806010362694,1,49.79,49.91,48.81,49.03,1831100]
[5474,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,49.660473000000003,0.677380705882353,1,49.49,49.84,49.05,49.66,1678300]
[5475,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,49.533473999999998,0.677380841025641,1,50.66,50.72,49.41,49.53,2540200]
[5476,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,50.369563999999997,0.67738083437284691,1,49.87,50.55,49.66,50.37,1847900]
[5477,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,50.835242999999998,0.67738056356007936,1,51.18,51.26,50.78,50.84,1331600]
[5478,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,51.078690000000002,0.67738053412241439,1,50.59,51.09,50.52,51.08,1864600]
[5479,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,50.337851999999998,0.67738068292682929,1,49.62,50.63,49.22,50.34,3401800]
[5480,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,50.634219999999999,0.67738086956521737,1,50.7,50.9,50.49,50.63,1697700]
[5481,"1996-12-04",74.875,75.0625,74.093697000000006,74.953102000000001,2365100,50.771790000000003,0.67738077071179792,1,50.72,50.85,50.19,50.77,2365100]
[5482,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,50.634219999999999,0.67738086956521737,1,51.52,51.87,50.63,50.63,1777800]
[5483,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,51.512622999999998,0.67738055614937853,1,51.43,51.57,51.07,51.51,1350600]
[5484,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,51.491512,0.67738083558162177,1,51.48,51.63,51.39,51.49,1073400]
[5485,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,51.300964,0.67738085223446787,1,51.52,51.61,51.24,51.3,872000]
[5486,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,51.396275000000003,0.67738088962108733,1,51.67,51.95,51.12,51.4,2861800]
[5487,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,51.565609000000002,0.6773807422003284,1,50.97,51.59,50.86,51.57,2058800]
[5488,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,50.919933,0.67738079542302831,1,50.6,50.97,50.6,50.92,965100]
[5489,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,50.528343,0.67738086503474948,1,50.67,50.7,50.38,50.53,653000]
[5490,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,50.602421,0.67738045201924812,1,50.51,50.81,50.34,50.6,730000]
[5491,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,50.517757000000003,0.67738056675135017,1,50.22,50.53,50.15,50.52,1029300]
[5492,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,50.157890000000002,0.6773809358052062,1,50.24,50.3,49.95,50.16,1518200]
[5493,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,50.147311999999999,0.67738080744527196,1,50.21,50.46,49.94,50.15,2250900]
[5494,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,50.083857999999999,0.67738100422654268,1,49.58,50.08,49.55,50.08,558800]
[5495,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,49.755737000000003,0.67738101789084415,1,49.59,49.83,49.46,49.76,481900]
[5496,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,49.533473999999998,0.677380841025641,1,49.82,49.85,49.46,49.53,719900]
[5497,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,49.681614000000003,0.67738082523982934,1,49.62,49.8,49.6,49.68,655900]
[5498,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,49.734515999999999,0.6773807871419768,1,49.47,49.75,49.28,49.73,1355700]
[5499,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,49.459377000000003,0.67738093839177005,1,49.19,49.65,49.13,49.46,1446300]
[5500,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,49.342925999999999,0.67738085836033268,1,48.5,49.36,48.45,49.34,1665000]
[5501,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,48.411521999999998,0.67738078392558343,1,48.3,48.63,48.28,48.41,764000]
[5502,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,48.136364,0.67738067194371154,1,47.88,48.14,47.78,48.14,1608400]
[5503,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,47.818798000000001,0.67738055991032742,1,48.08,48.2,47.6,47.82,821300]
[5504,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,47.988166999999997,0.6773808967084255,1,47.6,48.01,47.54,47.99,726300]
[5505,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,47.533047000000003,0.67738105161020612,1,47.84,47.84,47.48,47.53,495400]
[5506,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,47.691783999999998,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67738048683413465},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":47.46},{"$f":"ROUND($I5521*D5521,2)","v":47.81},{"$f":"ROUND($I5521*E5521,2)","v":47.22},{"$f":"ROUND($I5521*F5521,2)","v":47.69},{"$f":"G5521*J5521","v":815900}]
[5507,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,47.310780000000001,0.67738080932342393,1,47.67,47.91,47.29,47.31,975400]
[5508,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,47.628337999999999,0.67738080711111115,1,47.58,47.8,47.5,47.63,568300]
[5509,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,47.585991,0.67738065480427045,1,48,48.08,47.56,47.59,379300]
[5510,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,47.998717999999997,0.67738064978599355,1,47.73,48.02,47.54,48,735900]
[5511,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,47.840012000000002,0.67738070088495572,1,48.14,48.15,47.82,47.84,848900]
[5512,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,48.178688000000001,0.67738049912126541,1,48.28,48.52,48.05,48.18,879200]
[5513,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,48.242187999999999,0.67738094113123126,1,48.01,48.31,47.9,48.24,695800]
[5514,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,47.988166999999997,0.6773808967084255,1,48.01,48.12,47.79,47.99,792500]
[5515,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,47.861153000000002,0.67738082478455497,1,47.76,47.86,47.37,47.86,590100]
[5516,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,47.628337999999999,0.67738080711111115,1,48.18,48.18,47.38,47.63,776900]
[5517,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,47.691783999999998,0.67738048683413465,1,47.63,47.88,47.62,47.69,201600]
[5518,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,47.628337999999999,0.67738080711111115,1,47.23,47.63,47.23,47.63,331300]
[5519,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,47.046185000000001,0.67738061577148856,1,47.14,47.32,46.99,47.05,1562200]
[5520,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,47.141433999999997,0.67738079786162231,1,47.59,47.67,47.09,47.14,528800]
[5521,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,47.511901999999999,0.67738086992752067,1,47.72,47.88,47.43,47.51,386200]
[5522,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,47.702376999999998,0.677380834874724,1,47.63,47.84,47.59,47.7,235100]
[5523,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,47.649487000000001,0.67738104524133835,1,47.2,47.65,47.08,47.65,754100]
[5524,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,47.014426999999998,0.67738082523092269,1,47.08,47.1,46.88,47.01,342200]
[5525,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,47.056755000000003,0.67738070572994913,1,46.91,47.14,46.85,47.06,609000]
[5526,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,46.739285000000002,0.67738094202898558,1,46.54,46.77,46.36,46.74,561400]
[5527,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,46.485252000000003,0.67738072131147542,1,46.59,46.78,46.45,46.49,578200]
[5528,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,46.527611,0.67738105186533215,1,46.55,46.55,46.32,46.53,407600]
[5529,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,46.485252000000003,0.67738072131147542,1,46.57,46.87,46.33,46.49,773200]
[5530,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,46.506385999999999,0.67738074685377625,1,46.7,46.7,46.4,46.51,1353300]
[5531,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,46.474609000000001,0.67738061279419293,1,46.44,46.91,46.27,46.47,1269800]
[5532,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,46.485252000000003,0.67738072131147542,1,46.38,46.57,46.17,46.49,466800]
[5533,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,46.495846,0.67738109289892301,1,46.46,46.59,46.32,46.5,948400]
[5534,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,46.331477999999997,0.67391240727272728,1,46.08,46.36,46.02,46.33,410000]
[5535,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,46.152419999999999,0.67391242480265445,1,46.21,46.33,45.97,46.15,225500]
[5536,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,46.268290999999998,0.67391281518258273,1,46.42,46.49,45.98,46.27,604700]
[5537,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,46.373610999999997,0.67391260308810164,1,46.27,46.61,46.21,46.37,1220200]
[5538,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,46.205123999999998,0.67391247402005461,1,46.04,46.25,45.91,46.21,2008800]
[5539,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,45.510123999999998,0.67391259183514829,1,45.32,45.65,45.26,45.51,713300]
[5540,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,45.194274999999998,0.67391276794035415,1,44.86,45.24,44.75,45.19,713500]
[5541,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,44.941532000000002,0.6739123823805061,1,44.9,45.09,44.73,44.94,669900]
[5542,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,44.962569999999999,0.67391259154836303,1,44.6,44.97,44.53,44.96,719200]
[5543,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,44.436107999999997,0.67391253838862553,1,43.97,44.59,43.9,44.44,804900]
[5544,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,43.814846000000003,0.67391279403980608,1,44.14,44.32,43.81,43.81,616600]
[5545,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,44.351852000000001,0.6739122811016145,1,44.31,44.98,44.13,44.35,930200]
[5546,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,44.309745999999997,0.6739124866920152,1,43.45,44.37,43.38,44.31,1782000]
[5547,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,44.025440000000003,0.67391273666576146,1,44.48,44.49,43.89,44.03,1500900]
[5548,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,44.488754,0.67391272142000613,1,44.88,44.88,44.23,44.49,680200]
[5549,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,44.930945999999999,0.67391230886090236,1,45.11,45.15,44.92,44.93,227600]
[5550,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,45.004691999999999,0.67391262843042476,1,44.96,45.05,44.82,45,389400]
[5551,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,44.836207999999999,0.67391254060858086,1,44.95,45,44.76,44.84,784700]
[5552,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,45.057319999999997,0.67391253982486421,1,45.22,45.29,44.91,45.06,757100]
[5553,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,45.299518999999997,0.67391248301049322,1,44.98,45.38,44.96,45.3,584800]
[5554,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,44.878326000000001,0.6739125175765508,1,44.92,45.03,44.73,44.88,266400]
[5555,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,45.036301000000002,0.67391261538446812,1,45.08,45.09,44.93,45.04,645700]
[5556,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,45.067909,0.67391265794392519,1,45.06,45.1,44.9,45.07,436400]
[5557,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,45.046795000000003,0.67391238099831607,1,44.79,45.07,44.79,45.05,475100]
[5558,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,44.667735999999998,0.67391263317106354,1,44.64,44.9,44.62,44.67,632600]
[5559,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,44.751956999999997,0.67391236092017126,1,44.6,44.79,44.48,44.75,533800]
[5560,"1996-08-13",66.578102000000001,66.625,66,66.171798999999993,805200,44.594009,0.67391259832606343,1,44.87,44.9,44.48,44.59,805200]
[5561,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,44.952049000000002,0.67391242164419884,1,44.65,45.06,44.48,44.95,764200]
[5562,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,44.625613999999999,0.67391259601498943,1,44.93,44.99,44.52,44.63,648800]
[5563,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,44.773063999999998,0.67391253433678266,1,44.86,44.86,44.6,44.77,925100]
[5564,"1996-08-07",66.625,66.75,66.125,66.546798999999993,917800,44.846729000000003,0.67391264003547346,1,44.9,44.98,44.56,44.85,917800]
[5565,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,44.730938000000002,0.67391243691148783,1,44.58,44.83,44.34,44.73,640000]
[5566,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,44.594009,0.67391259832606343,1,44.87,44.88,44.46,44.59,710200]
[5567,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,44.857311000000003,0.67391265352112684,1,44.48,44.88,44.31,44.86,1098500]
[5568,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,43.909576000000001,0.67391250597391372,1,43.24,44.07,43.17,43.91,1168600]
[5569,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,43.193558000000003,0.67391272499072719,1,42.91,43.31,42.8,43.19,767100]
[5570,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,42.877685999999997,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.67391255009823181},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":42.75},{"$f":"ROUND($I5585*D5585,2)","v":42.92},{"$f":"ROUND($I5585*E5585,2)","v":42.41},{"$f":"ROUND($I5585*F5585,2)","v":42.88},{"$f":"G5585*J5585","v":1868200}]
[5571,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,42.466991,0.67391237007700855,1,42.88,42.94,42.41,42.47,1297900]
[5572,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,42.940842000000004,0.67391271322233515,1,42.84,43,42.72,42.94,642300]
[5573,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,42.709212999999998,0.67391263116370803,1,42.75,42.84,42.54,42.71,1989800]
[5574,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,42.330146999999997,0.67391278805970145,1,41.74,42.58,41.53,42.33,2463400]
[5575,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,42.245883999999997,0.67391240677966091,1,42.86,43.09,42.17,42.25,1479800]
[5576,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,42.793453,0.67391264566929132,1,42.81,42.96,42.47,42.79,519800]
[5577,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,43.109313999999998,0.67391261663907498,1,43.32,43.38,42.88,43.11,1216000]
[5578,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,43.425240000000002,0.67391255092143554,1,42.96,43.5,42.68,43.43,1432500]
[5579,"1996-07-17",63.75,64,63,63.5625,1340500,42.835560000000001,0.67391244837758113,1,42.96,43.13,42.46,42.84,1340500]
[5580,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,42.330146999999997,0.67391278805970145,1,42.35,42.79,40.69,42.33,4141000]
[5581,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,42.224795999999998,0.67391249389525698,1,43.61,43.61,42.22,42.22,1951300]
[5582,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,43.509495000000001,0.67391279767666989,1,43.55,43.74,43.18,43.51,1312000]
[5583,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,43.477862999999999,0.67391238169024603,1,44.18,44.27,43.05,43.48,1587400]
[5584,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,44.372894000000002,0.67391255384702953,1,44.18,44.37,43.75,44.37,1132300]
[5585,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,44.193913000000002,0.67391265761244512,1,44.21,44.35,44.06,44.19,716300]
[5586,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,44.014912000000002,0.67391252822966508,1,44.23,44.47,43.89,44.01,942000]
[5587,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,44.193913000000002,0.67391265761244512,1,44.56,44.77,44.06,44.19,842900]
[5588,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,45.352139000000001,0.67391227627334849,1,45.43,45.49,45.19,45.35,308300]
[5589,"1996-07-02",67.625,67.640602000000001,67.328102000000001,67.4375,389400,45.446980000000003,0.67391258572752555,1,45.57,45.58,45.37,45.45,389400]
[5590,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,45.615467000000002,0.67391271652816254,1,45.34,45.63,45.28,45.62,471300]
[5591,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,45.225807000000003,0.67391267192345439,1,45.26,45.49,45.13,45.23,1060800]
[5592,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,45.067909,0.67391265794392519,1,44.75,45.18,44.58,45.07,1090500]
[5593,"1996-06-26",66.781197000000006,66.921798999999993,66.390602000000001,66.406197000000006,838200,44.751956999999997,0.67391236092017126,1,45,45.1,44.74,44.75,838200]
[5594,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,45.057319999999997,0.67391253982486421,1,45.24,45.27,45,45.06,454400]
[5595,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,45.110016000000002,0.67391247058823534,1,45.13,45.3,45.05,45.11,416500]
[5596,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,45.025767999999999,0.67391233676333018,1,44.86,45.03,44.73,45.03,573300]
[5597,"1996-06-20",66.703102000000001,66.921798999999993,66.1875,66.593697000000006,1234400,44.641784999999999,0.67036051474961655,1,44.72,44.86,44.37,44.64,1234400]
[5598,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,44.673217999999999,0.67036036079025818,1,44.68,44.91,44.53,44.67,552100]
[5599,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,44.474193999999997,0.67036050161630267,1,44.81,44.94,44.46,44.47,718000]
[5600,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,44.840815999999997,0.67036047904008988,1,44.89,45.06,44.73,44.84,1101000]
[5601,"1996-06-14",67.25,67.25,66.718697000000006,66.9375,1468200,44.872253000000001,0.67036045564892621,1,45.08,45.08,44.73,44.87,1468200]
[5602,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,45.060757000000002,0.67036046533303073,1,45.17,45.23,44.8,45.06,1502000]
[5603,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,45.060757000000002,0.67036046533303073,1,45.29,45.41,44.99,45.06,1120600]
[5604,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,45.144542999999999,0.67036033082650626,1,45.35,45.61,45.14,45.14,688700]
[5605,"1996-06-10",67.531197000000006,67.734298999999993,67.296798999999993,67.406197000000006,548800,45.186436,0.67036026376031865,1,45.27,45.41,45.11,45.19,548800]
[5606,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,45.333129999999997,0.67036051756007387,1,44.37,45.34,44.37,45.33,1422800]
[5607,"1996-06-06",68.5,68.5,67.5,67.625,523300,45.333129999999997,0.67036051756007387,1,45.92,45.92,45.25,45.33,523300]
[5608,"1996-06-05",67.5625,68.203102000000001,67.421798999999993,68.125,428000,45.668312,0.67036054311926607,1,45.29,45.72,45.2,45.67,428000]
[5609,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,45.270256000000003,0.67036063347137176,1,45.17,45.31,45.08,45.27,627100]
[5610,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,44.956062000000003,0.67036066356011192,1,44.84,44.99,44.72,44.96,503100]
[5611,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,44.830364000000003,0.67036058317757019,1,45.16,45.34,44.83,44.83,923500]
[5612,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,45.165539000000003,0.67036050463821895,1,44.87,45.4,44.75,45.17,895800]
[5613,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,44.935074,0.67036060835971634,1,45.33,45.38,44.79,44.94,649600]
[5614,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,45.238791999999997,0.67036025668726296,1,45.84,45.84,45.12,45.24,456400]
[5615,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,45.699699000000003,0.67036076017298596,1,45.56,45.8,45.54,45.7,659100]
[5616,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,45.521633000000001,0.67036051216356585,1,45.77,45.88,45.27,45.52,967900]
[5617,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,45.710197000000001,0.67036035930339144,1,45.33,45.71,45.18,45.71,1218100]
[5618,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,45.280701000000001,0.67036042670208551,1,45.42,45.5,45.25,45.28,352700]
[5619,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,45.343581999999998,0.67036041459240703,1,45.35,45.42,44.9,45.34,788500]
[5620,"1996-05-17",67,67.296798999999993,67,67.1875,427700,45.039845,0.67036048372093027,1,44.91,45.11,44.91,45.04,427700]
[5621,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,44.798923000000002,0.67036054682504675,1,44.45,44.87,44.43,44.8,514400]
[5622,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,44.704655000000002,0.67036033739456424,1,44.77,45.12,44.67,44.7,466100]
[5623,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,44.75703,0.670360614736912,1,44.66,44.87,44.62,44.76,632300]
[5624,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,44.484656999999999,0.67036056242848496,1,43.93,44.67,43.89,44.48,867500]
[5625,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,43.824814000000003,0.6703604435946463,1,43.82,43.97,43.62,43.82,925100]
[5626,"1996-05-09",64.5625,65.0625,64.5,64.734298999999993,593400,43.395336,0.6703607928155676,1,43.28,43.62,43.24,43.4,593400]
[5627,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,43.426743000000002,0.67036030532131108,1,42.68,43.43,42.29,43.43,1694700]
[5628,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,42.892544000000001,0.67036045827430257,1,43.07,43.07,42.75,42.89,582100]
[5629,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,43.070670999999997,0.67036063813229563,1,43.28,43.28,42.69,43.07,647500]
[5630,"1996-05-03",64.781197000000006,64.984298999999993,63.75,64.3125,1329300,43.112560000000002,0.67036050534499514,1,43.43,43.56,42.74,43.11,1329300]
[5631,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,43.175381000000002,0.67036066420751406,1,43.58,43.82,42.97,43.18,1299600]
[5632,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,43.929530999999997,0.67036057650526348,1,43.82,44.11,43.76,43.93,561900]
[5633,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,43.835265999999997,0.67036033710165255,1,43.87,43.95,43.66,43.84,184400]
[5634,"1996-04-29",65.156197000000006,65.5625,65.156197000000006,65.4375,219900,43.866717999999999,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.67036054250238775},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":43.68},{"$f":"ROUND($I5649*D5649,2)","v":43.95},{"$f":"ROUND($I5649*E5649,2)","v":43.68},{"$f":"ROUND($I5649*F5649,2)","v":43.87},{"$f":"G5649*J5649","v":219900}]
[5635,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,43.866717999999999,0.67036054250238775,1,43.89,44.12,43.73,43.87,563300]
[5636,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,43.772387999999999,0.67036039546134574,1,43.67,43.95,43.41,43.77,475500]
[5637,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,43.573452000000003,0.67036080000000009,1,43.95,43.95,43.48,43.57,699000]
[5638,"1996-04-23",64.921798999999993,65.281197000000006,64.781197000000006,65.234298999999993,225400,43.730494999999998,0.67036046482234757,1,43.52,43.76,43.43,43.73,225400]
[5639,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,43.594352999999998,0.67036061169226202,1,43.66,43.76,43.3,43.59,828900]
[5640,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,43.259174000000002,0.67036063192815099,1,43.36,43.48,43.19,43.26,885100]
[5641,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,43.154457000000001,0.67036049708737866,1,43.2,43.29,42.97,43.15,818600]
[5642,"1996-04-17",64.375,64.5625,63.843699999999998,64.281197000000006,525300,43.091571999999999,0.67036044770603753,1,43.15,43.28,42.8,43.09,525300]
[5643,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,43.196353999999999,0.67036048884578081,1,43.15,43.34,43.06,43.2,429700]
[5644,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,43.070670999999997,0.67036063813229563,1,42.93,43.12,42.8,43.07,484200]
[5645,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,42.714508000000002,0.67036063196518447,1,42.47,42.78,42.35,42.71,411300]
[5646,"1996-04-11",63.156199999999998,63.468699999999998,62.125,62.921799,1276000,42.180304999999997,0.67036076002849188,1,42.34,42.55,41.65,42.18,1276000]
[5647,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,42.232711999999999,0.67036050793650792,1,42.92,43.11,42.07,42.23,939500]
[5648,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,42.997321999999997,0.67036043721572802,1,43.33,43.33,42.91,43,1180900]
[5649,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,43.164921,0.67036057529016424,1,42.82,43.16,42.63,43.16,2217200]
[5650,"1996-04-04",65.5625,65.718697000000006,65.5,65.515602000000001,934900,43.919066999999998,0.67036042803972096,1,43.95,44.06,43.91,43.92,934900]
[5651,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,43.950504000000002,0.67036040419447096,1,43.79,43.98,43.69,43.95,288000]
[5652,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,43.950504000000002,0.67036040419447096,1,43.92,43.95,43.77,43.95,638800]
[5653,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,43.866717999999999,0.67036054250238775,1,43.57,43.88,43.44,43.87,773400]
[5654,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,43.363940999999997,0.67036044057971012,1,43.7,43.7,43.15,43.36,457700]
[5655,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,43.573452000000003,0.67036080000000009,1,43.25,43.59,43.24,43.57,1001300]
[5656,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,43.405830000000002,0.67036030888030895,1,43.87,43.9,43.36,43.41,809600]
[5657,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,43.803837000000001,0.67036055520397009,1,43.52,43.92,43.48,43.8,969400]
[5658,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,43.594352999999998,0.67036061169226202,1,44.08,44.12,43.48,43.59,802400]
[5659,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,43.678139000000002,0.67036047238914198,1,43.58,43.79,43.53,43.68,344500]
[5660,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,43.562904000000003,0.67036045122222532,1,43.72,43.74,43.42,43.56,650800]
[5661,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,43.667693999999997,0.67036061472075426,1,43.93,43.93,43.33,43.67,744300]
[5662,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,43.720042999999997,0.67036057160111606,1,44.2,44.2,43.57,43.72,858300]
[5663,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,43.814297000000003,0.67036057103366431,1,43.38,43.81,43.29,43.81,917600]
[5664,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,42.986870000000003,0.67036054580896687,1,42.94,43.12,42.74,42.99,869200]
[5665,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,43.015754999999999,0.66739619452295718,1,42.89,43.26,42.87,43.02,725600]
[5666,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,42.828018,0.66739624986982216,1,42.82,43.01,42.58,42.83,1019300]
[5667,"1996-03-12",63.8125,64.046798999999993,62.906199999999998,63.734299,1385300,42.536026,0.6673961535216697,1,42.59,42.74,41.98,42.54,1385300]
[5668,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,42.869731999999999,0.66739627687071057,1,42.21,42.93,42.09,42.87,1511400]
[5669,"1996-03-08",64.1875,64.875,62,63.5,2289900,42.379665000000003,0.66739629921259847,1,42.84,43.3,41.38,42.38,2289900]
[5670,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,43.797885999999998,0.66739635809523812,1,43.66,43.82,43.54,43.8,534200]
[5671,"1996-03-06",65.781197000000006,65.968697000000006,65.296798999999993,65.296798999999993,624700,43.578837999999998,0.66739623790746627,1,43.9,44.03,43.58,43.58,624700]
[5672,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,43.964722000000002,0.6673961593927894,1,43.45,43.96,43.43,43.96,402000]
[5673,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,43.558014,0.66739618827081382,1,43.4,43.82,43.26,43.56,652600]
[5674,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,43.307755,0.66739641281182749,1,43.14,43.31,42.45,43.31,1452600]
[5675,"1996-02-29",64.125,64.953102000000001,63.875,63.875,914300,42.629925,0.66739608610567513,1,42.8,43.35,42.63,42.63,914300]
[5676,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,43.047061999999997,0.66739631007751932,1,43.59,43.87,43.05,43.05,865900]
[5677,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,43.245154999999997,0.6673964712361794,1,43.49,43.5,43.05,43.25,601000]
[5678,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,43.380775,0.66739653846153846,1,43.88,43.98,43.36,43.38,1408400]
[5679,"1996-02-23",66.5,66.609298999999993,65.328102000000001,65.9375,1430400,44.006447000000001,0.6673963526066351,1,44.38,44.45,43.6,44.01,1430400]
[5680,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,44.131557000000001,0.66739594706994332,1,43.68,44.27,43.65,44.13,721400]
[5681,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,43.443297999999999,0.66739638401549073,1,42.99,43.47,42.99,43.44,434000]
[5682,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,42.911453000000002,0.66739641268922278,1,43.01,43.13,42.63,42.91,492300]
[5683,"1996-02-16",65.078102000000001,65.234298999999993,64.734298999999993,64.9375,606100,43.339069000000002,0.66739663522617909,1,43.43,43.54,43.2,43.34,606100]
[5684,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,43.516319000000003,0.66739645300924488,1,43.69,43.99,43.46,43.52,889500]
[5685,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,43.787394999999997,0.66739617199689938,1,44.14,44.29,43.77,43.79,431400]
[5686,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,44.173302,0.66739644192634562,1,44.08,44.51,44.05,44.17,1045900]
[5687,"1996-02-12",65.953102000000001,66.625,65.890602000000001,66.328102000000001,626500,44.267136000000001,0.66739639255771255,1,44.02,44.47,43.98,44.27,626500]
[5688,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,43.933413999999999,0.66739603095346722,1,43.92,44.3,43.72,43.93,804600]
[5689,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,43.943835999999997,0.66739624295397615,1,43.41,43.99,43.33,43.94,1526600]
[5690,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,43.474606000000001,0.66739644193033398,1,43.21,43.47,43.17,43.47,585100]
[5691,"1996-02-06",64.1875,64.828102000000001,64.093697000000006,64.765602000000001,301600,43.224327000000002,0.66739635956753718,1,42.84,43.27,42.78,43.22,301600]
[5692,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,42.817604000000003,0.66739622986069447,1,42.4,42.88,42.34,42.82,295300]
[5693,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,42.473495,0.66739622716932989,1,42.63,42.72,42.38,42.47,496200]
[5694,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,42.650756999999999,0.66739623072565724,1,42.45,42.65,42.42,42.65,373900]
[5695,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,42.494331000000003,0.6673964245929348,1,42.05,42.5,42.03,42.49,498000]
[5696,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,42.056362,0.66739606279702368,1,41.79,42.14,41.73,42.06,272100]
[5697,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,41.701790000000003,0.66739630062905886,1,41.5,41.7,41.47,41.7,254800]
[5698,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,41.534939000000001,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66739626970008936},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":41.15},{"$f":"ROUND($I5713*D5713,2)","v":41.56},{"$f":"ROUND($I5713*E5713,2)","v":41.1},{"$f":"ROUND($I5713*F5713,2)","v":41.53},{"$f":"G5713*J5713","v":726300}]
[5699,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,41.180419999999998,0.6673963112840785,1,41.36,41.38,41.13,41.18,298400]
[5700,"1996-01-24",61.515597999999997,62.046799,61.484299,61.921799,1506500,41.326382000000002,0.66739633969613843,1,41.06,41.41,41.03,41.33,1506500]
[5701,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,40.992676000000003,0.66739621221449408,1,40.880000000000003,40.99,40.79,40.99,362200]
[5702,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,40.898826999999997,0.66739598767648145,1,40.86,40.99,40.78,40.9,288200]
[5703,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,40.888427999999998,0.66739621149213302,1,40.619999999999997,40.99,40.58,40.89,169800]
[5704,"1996-01-18",60.890597999999997,60.906199999999998,60.375,60.859299,425600,40.617279000000003,0.66739643189120534,1,40.64,40.65,40.29,40.619999999999997,425600]
[5705,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,40.481735,0.66739649038350579,1,40.51,40.79,40.35,40.479999999999997,407600]
[5706,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,40.606853000000001,0.66739618070564422,1,40.31,40.64,39.97,40.61,454600]
[5707,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,40.116726,0.66739633746186255,1,40.21,40.35,39.950000000000003,40.119999999999997,154200]
[5708,"1996-01-12",60.484299,60.5,59.671799,60.234299,390400,40.200145999999997,0.66739626205328628,1,40.369999999999997,40.380000000000003,39.82,40.200000000000003,390400]
[5709,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,40.262745000000002,0.66739622721074354,1,40.090000000000003,40.26,39.9,40.26,513200]
[5710,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,40.022888000000002,0.66739629173218695,1,40.5,40.590000000000003,39.799999999999997,40.020000000000003,787700]
[5711,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,40.554732999999999,0.66739626260240215,1,41.39,41.42,40.46,40.549999999999997,415500]
[5712,"1996-01-08",61.8125,61.906199999999998,61.734299,61.828097999999997,179900,41.263835999999998,0.66739617317679734,1,41.25,41.32,41.2,41.26,179900]
[5713,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,41.107407000000002,0.66739629215325602,1,40.92,41.21,40.83,41.11,302400]
[5714,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,41.190826000000001,0.66739620244755649,1,41.64,41.8,40.86,41.19,1129700]
[5715,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,41.587147000000002,0.66739654162487461,1,41.61,41.71,41.38,41.59,610300]
[5716,"1996-01-02",61.406199999999998,62.140597999999997,61.343699999999998,62.140597999999997,514400,41.472397000000001,0.66739616828277071,1,40.98,41.47,40.94,41.47,514400]
[5717,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,41.034393000000001,0.66739628925426964,1,41.02,41.07,40.880000000000003,41.03,339200]
[5718,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,40.982258000000002,0.66739609355407115,1,40.94,41.15,40.880000000000003,40.98,256200]
[5719,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,41.023972000000001,0.66739612192872144,1,41.15,41.15,40.950000000000003,41.02,151800]
[5720,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,41.044879999999999,0.66739642276422761,1,41.01,41.07,40.93,41.04,432200]
[5721,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,40.846722,0.66739631382712039,1,40.92,40.96,40.81,40.85,332800]
[5722,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,40.700702999999997,0.66739642280712286,1,40.729999999999997,40.83,40.54,40.700000000000003,857600]
[5723,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,40.492148999999998,0.66739654448024521,1,41.01,41.06,40.49,40.49,1349800]
[5724,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,40.888427999999998,0.66739621149213302,1,40.479999999999997,40.94,40.43,40.89,1022600]
[5725,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,40.460903000000002,0.66739633814432997,1,40.89,40.89,40.450000000000003,40.46,862300]
[5726,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,41.253433000000001,0.66739628715874622,1,41.3,41.3,41.11,41.25,416700]
[5727,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,41.238266000000003,0.66329536322408822,1,41.58,41.65,41.13,41.24,395000]
[5728,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,41.538898000000003,0.6632957764471058,1,41.33,41.59,41.33,41.54,390700]
[5729,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,41.279743000000003,0.66329570129808968,1,41.22,41.36,41.22,41.28,299400]
[5730,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,41.404105999999999,0.66329562209509529,1,41.31,41.49,41.23,41.4,186500]
[5731,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,41.227939999999997,0.66329569696989199,1,41.27,41.28,40.97,41.23,296900]
[5732,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,41.093231000000003,0.66329582097734652,1,41.26,41.31,41.06,41.09,289700]
[5733,"1995-12-06",62.296799,62.531199999999998,62,62.281199999999998,272800,41.310848,0.66329563335324304,1,41.32,41.48,41.12,41.31,272800]
[5734,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,41.217579000000001,0.66329549966673962,1,40.909999999999997,41.26,40.880000000000003,41.22,567700]
[5735,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,40.948067000000002,0.66329524532221551,1,40.54,40.950000000000003,40.49,40.950000000000003,631700]
[5736,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,40.450619000000003,0.66329562958491994,1,40.450000000000003,40.51,40.36,40.450000000000003,465200]
[5737,"1995-11-30",61.046799,61.203097999999997,60.843699999999998,60.906199999999998,286200,40.398811000000002,0.66329554298248783,1,40.49,40.6,40.36,40.4,286200]
[5738,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,40.492069000000001,0.66329553167890098,1,40.520000000000003,40.520000000000003,40.36,40.49,549200]
[5739,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,40.450619000000003,0.66329562958491994,1,39.99,40.450000000000003,39.9,40.450000000000003,479000]
[5740,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,40.025696000000003,0.66329535643323168,1,40.1,40.22,40.03,40.03,273000]
[5741,"1995-11-24",60.234299,60.328097999999997,60.1875,60.328097999999997,62400,40.015362000000003,0.66329560066687343,1,39.950000000000003,40.020000000000003,39.92,40.020000000000003,62400]
[5742,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,39.911701000000001,0.66329579077401357,1,40.01,40.049999999999997,39.909999999999997,39.909999999999997,351600]
[5743,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,40.036048999999998,0.66329546007484275,1,39.76,40.04,39.75,40.04,119200]
[5744,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,39.714824999999998,0.6632956158663883,1,39.979999999999997,39.99,39.700000000000003,39.71,448800]
[5745,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,39.922096000000003,0.66329546832814124,1,39.86,39.93,39.81,39.92,267000]
[5746,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,39.797744999999999,0.66329574999999996,1,39.58,39.840000000000003,39.57,39.799999999999997,577700]
[5747,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,39.580039999999997,0.66329557116251847,1,39.229999999999997,39.590000000000003,39.21,39.58,584700]
[5748,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,39.186253000000001,0.66329577841182363,1,39.369999999999997,39.46,39.19,39.19,341800]
[5749,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,39.445332000000001,0.66329568327540378,1,39.409999999999997,39.57,39.340000000000003,39.450000000000003,818500]
[5750,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,39.486773999999997,0.66329544843712196,1,39.29,39.54,39.28,39.49,795600]
[5751,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,39.507537999999997,0.66329549632738716,1,39.520000000000003,39.520000000000003,39.32,39.51,503700]
[5752,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,39.362411000000002,0.66329553094936788,1,39.06,39.380000000000003,39.06,39.36,357200]
[5753,"1995-11-07",59,59,58.625,58.8125,358200,39.010078,0.66329569394261423,1,39.130000000000003,39.130000000000003,38.89,39.01,358200]
[5754,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,39.155147999999997,0.66329581644960622,1,39.28,39.28,39.14,39.159999999999997,311200]
[5755,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,39.289856,0.66329570305204422,1,39.29,39.299999999999997,39.18,39.29,615000]
[5756,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,39.238052000000003,0.6632956816022666,1,38.93,39.24,38.93,39.24,326000]
[5757,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,38.989311000000001,0.66329559450980924,1,38.659999999999997,38.99,38.630000000000003,38.99,415700]
[5758,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,38.678429000000001,0.66329567416934621,1,38.950000000000003,39.03,38.68,38.68,508200]
[5759,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,38.844256999999999,0.66329574386339374,1,38.69,38.86,38.69,38.840000000000003,488700]
[5760,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,38.595516000000003,0.66329565628356613,1,38.26,38.6,38.090000000000003,38.6,905800]
[5761,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,38.305320999999999,0.66329560173160174,1,38.72,38.75,37.99,38.31,606800]
[5762,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,38.657673000000003,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66329576261298673},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":39.01},{"$f":"ROUND($I5777*D5777,2)","v":39.06},{"$f":"ROUND($I5777*E5777,2)","v":38.659999999999997},{"$f":"ROUND($I5777*F5777,2)","v":38.659999999999997},{"$f":"G5777*J5777","v":302700}]
[5763,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,38.978966,0.6632956581161652,1,38.99,39.03,38.89,38.979999999999997,172200]
[5764,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,38.937508000000001,0.66329562368241624,1,38.83,39.01,38.83,38.94,533000]
[5765,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,39.020423999999998,0.66329569247674813,1,39.229999999999997,39.26,39.020000000000003,39.020000000000003,748400]
[5766,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,39.25882,0.66329579725448784,1,39.049999999999997,39.26,39,39.26,500600]
[5767,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,39.072223999999999,0.66329561234640833,1,39.14,39.200000000000003,38.950000000000003,39.07,228100]
[5768,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,38.958210000000001,0.6632957345758056,1,38.74,39,38.67,38.96,146000]
[5769,"1995-10-16",58.453097999999997,58.5625,58.343699999999998,58.343699999999998,443600,38.699112,0.66329547149049517,1,38.770000000000003,38.840000000000003,38.700000000000003,38.700000000000003,443600]
[5770,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,38.885685000000002,0.66329526652452031,1,38.94,39.04,38.89,38.89,488100]
[5771,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,38.761341000000002,0.66329567486631014,1,38.549999999999997,38.78,38.549999999999997,38.76,199800]
[5772,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,38.522945,0.66329556797813871,1,38.53,38.53,38.39,38.520000000000003,228100]
[5773,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,38.398586000000002,0.66329572204453657,1,38.03,38.4,37.979999999999997,38.4,360800]
[5774,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,38.419285000000002,0.66329578264653011,1,38.6,38.619999999999997,38.35,38.42,358200]
[5775,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,38.740566000000001,0.66329543781310896,1,38.729999999999997,38.85,38.729999999999997,38.74,75300]
[5776,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,38.709479999999999,0.66329583568164519,1,38.64,38.71,38.53,38.71,268800]
[5777,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,38.595516000000003,0.66329565628356613,1,38.659999999999997,38.659999999999997,38.54,38.6,248800]
[5778,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,38.636977999999999,0.66329575965665233,1,38.6,38.700000000000003,38.44,38.64,839700]
[5779,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,38.595516000000003,0.66329565628356613,1,38.79,38.89,38.5,38.6,293100]
[5780,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,38.792397000000001,0.66329592152587824,1,38.83,39.07,38.74,38.79,606600]
[5781,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,38.864933000000001,0.66329542254542728,1,38.61,38.86,38.57,38.86,456200]
[5782,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,38.574748999999997,0.66329555576189636,1,38.44,38.6,38.200000000000003,38.57,654400]
[5783,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,38.605862000000002,0.66329565481205144,1,38.729999999999997,38.82,38.51,38.61,466600]
[5784,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,38.616202999999999,0.66329552188557972,1,38.72,38.72,38.479999999999997,38.619999999999997,130000]
[5785,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,38.678429000000001,0.66329567416934621,1,38.36,38.72,38.33,38.68,449900]
[5786,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,38.667994999999998,0.66329533805106522,1,38.94,38.97,38.51,38.67,508500]
[5787,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,38.989311000000001,0.66329559450980924,1,38.86,38.99,38.83,38.99,290800]
[5788,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,38.802799,0.66329570940170945,1,38.69,38.82,38.549999999999997,38.799999999999997,549600]
[5789,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,38.616202999999999,0.66329552188557972,1,38.630000000000003,38.65,38.43,38.619999999999997,307500]
[5790,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,38.761341000000002,0.66329567486631014,1,38.74,38.85,38.61,38.76,431200]
[5791,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,38.772015000000003,0.65977402289005904,1,38.56,38.799999999999997,38.450000000000003,38.770000000000003,457600]
[5792,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,38.421481999999997,0.65977409636200823,1,38.21,38.47,38.19,38.42,239800]
[5793,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,38.246243,0.65977403322827666,1,38.08,38.25,37.99,38.25,139500]
[5794,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,38.071010999999999,0.65977412512582945,1,38.03,38.14,38.03,38.07,260700]
[5795,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,37.967888000000002,0.65977410837395145,1,37.97,37.97,37.72,37.97,107300]
[5796,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,37.823585999999999,0.6597739558706448,1,37.840000000000003,37.86,37.770000000000003,37.82,258800]
[5797,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,37.80294,0.65977403030839465,1,37.76,37.840000000000003,37.75,37.799999999999997,214500]
[5798,"1995-09-05",56.828097999999997,57.218699999999998,56.734299,57.1875,272200,37.730823999999998,0.65977397158469941,1,37.49,37.75,37.43,37.729999999999997,272200]
[5799,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,37.380282999999999,0.65977391706468136,1,37.21,37.44,37.17,37.380000000000003,629900]
[5800,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,37.215350999999998,0.65977412057539775,1,37.17,37.28,37.14,37.22,491900]
[5801,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,37.184401999999999,0.65977403303046755,1,37.130000000000003,37.229999999999997,37.090000000000003,37.18,437400]
[5802,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,37.101944000000003,0.65977427761658425,1,37.049999999999997,37.11,36.79,37.1,1133100]
[5803,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,37.009163000000001,0.65977396748654482,1,37.25,37.25,36.950000000000003,37.01,293000]
[5804,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,37.143172999999997,0.65977415518775762,1,37,37.21,37,37.14,195000]
[5805,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,36.936996000000001,0.65977419847661223,1,36.909999999999997,37.01,36.78,36.94,167400]
[5806,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,36.895763000000002,0.65977425010951463,1,37.06,37.08,36.9,36.9,176500]
[5807,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,37.029815999999997,0.65977400445434298,1,37.01,37.090000000000003,36.82,37.03,220200]
[5808,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,36.957638000000003,0.65977405079206697,1,37.22,37.369999999999997,36.950000000000003,36.96,266700]
[5809,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,37.060710999999998,0.65977432910774314,1,37.21,37.22,37.03,37.06,85400]
[5810,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,37.019477999999999,0.65977438071361394,1,37.1,37.1,36.89,37.020000000000003,353800]
[5811,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,37.081347999999998,0.65977409288007571,1,36.950000000000003,37.08,36.909999999999997,37.08,374900]
[5812,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,36.978230000000003,0.65977416480109785,1,37.04,37.04,36.72,36.979999999999997,44400]
[5813,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,37.050387999999998,0.6597737738664653,1,36.81,37.049999999999997,36.729999999999997,37.049999999999997,254800]
[5814,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,36.720534999999998,0.65977438272824951,1,36.9,36.94,36.57,36.72,257200]
[5815,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,36.926707999999998,0.65977426668834538,1,37.049999999999997,37.130000000000003,36.770000000000003,36.93,280800]
[5816,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,37.009163000000001,0.65977396748654482,1,37.14,37.14,36.979999999999997,37.01,107100]
[5817,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,37.019477999999999,0.65977438071361394,1,37.04,37.15,36.909999999999997,37.020000000000003,951900]
[5818,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,37.019477999999999,0.65977438071361394,1,37.020000000000003,37.130000000000003,37,37.020000000000003,193100]
[5819,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,36.936996000000001,0.65977419847661223,1,36.97,37,36.9,36.94,240500]
[5820,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,36.895763000000002,0.65977425010951463,1,36.65,36.92,36.590000000000003,36.9,1193600]
[5821,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,36.906101,0.65977387262569831,1,37.21,37.47,36.840000000000003,36.909999999999997,240400]
[5822,"1995-08-01",56.234299,56.234299,55.75,56.0625,141000,36.988579000000001,0.65977398439241919,1,37.1,37.1,36.78,36.99,141000]
[5823,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,37.050387999999998,0.6597737738664653,1,37.17,37.21,36.97,37.049999999999997,342500]
[5824,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,37.143172999999997,0.65977415518775762,1,37.409999999999997,37.409999999999997,37.11,37.14,415600]
[5825,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,37.380282999999999,0.65977391706468136,1,37.25,37.409999999999997,37.25,37.380000000000003,187700]
[5826,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,37.071049000000002,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.65977395328142385},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":37.08},{"$f":"ROUND($I5841*D5841,2)","v":37.26},{"$f":"ROUND($I5841*E5841,2)","v":37.06},{"$f":"ROUND($I5841*F5841,2)","v":37.07},{"$f":"G5841*J5841","v":167800}]
[5827,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,37.101944000000003,0.65977427761658425,1,36.86,37.15,36.75,37.1,107400]
[5828,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,36.823647000000001,0.65977419036954088,1,36.61,36.86,36.61,36.82,108400]
[5829,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,36.555588,0.65977432128534352,1,36.57,36.700000000000003,36.409999999999997,36.56,94000]
[5830,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,36.596801999999997,0.6597739265567788,1,36.5,36.67,36.31,36.6,318900]
[5831,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,36.462806999999998,0.65977404243413773,1,36.72,36.76,35.76,36.46,486600]
[5832,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,36.864871999999998,0.65977399552572702,1,37.119999999999997,37.119999999999997,36.83,36.86,221200]
[5833,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,37.184401999999999,0.65977403303046755,1,37.03,37.229999999999997,37,37.18,171500]
[5834,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,36.978230000000003,0.65977416480109785,1,36.81,37.01,36.78,36.979999999999997,543700]
[5835,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,37.009163000000001,0.65977396748654482,1,37.04,37.119999999999997,36.97,37.01,215600]
[5836,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,37.091633000000002,0.65977393643040483,1,36.71,37.15,36.64,37.090000000000003,203400]
[5837,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,36.63805,0.65977414498516151,1,36.78,36.81,36.590000000000003,36.64,420500]
[5838,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,36.813271,0.65977388774578272,1,36.82,36.92,36.75,36.81,400400]
[5839,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,36.792682999999997,0.65977384479944068,1,36.56,36.799999999999997,36.53,36.79,481700]
[5840,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,36.627754000000003,0.65977410528839131,1,36.17,36.630000000000003,36.1,36.630000000000003,202500]
[5841,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,36.16386,0.65977395667046745,1,36.130000000000003,36.33,36.049999999999997,36.159999999999997,409300]
[5842,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,36.029792999999998,0.65977395168540798,1,35.94,36.03,35.94,36.03,9500]
[5843,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,35.895797999999999,0.65977403310652094,1,35.99,36.11,35.82,35.9,714100]
[5844,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,35.916443000000001,0.65977392422502867,1,35.979999999999997,36.07,35.67,35.92,89200]
[5845,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,35.978259999999999,0.65977385423390644,1,35.79,36.119999999999997,35.68,35.979999999999997,212600]
[5846,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,35.792751000000003,0.65977421198156683,1,35.85,36.090000000000003,35.770000000000003,35.79,127700]
[5847,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,35.864863999999997,0.65977421820689774,1,36.19,36.26,35.86,35.86,132900]
[5848,"1995-06-23",55,55.031199999999998,54.843699999999998,55.015597999999997,315400,36.297863,0.65977403353863395,1,36.29,36.31,36.18,36.299999999999997,315400]
[5849,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,36.370037000000004,0.65977391383219963,1,36.049999999999997,36.39,36.049999999999997,36.369999999999997,297000]
[5850,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,35.895797999999999,0.65977403310652094,1,36.03,36.06,35.9,35.9,158200]
[5851,"1995-06-20",54.421799,54.609299,54.390597999999997,54.4375,287800,35.916443000000001,0.65977392422502867,1,35.909999999999997,36.03,35.89,35.92,287800]
[5852,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,36.009219999999999,0.65977418267672139,1,35.71,36.03,35.69,36.01,134600]
[5853,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,35.607146999999998,0.65977403569105797,1,35.43,35.61,35.43,35.61,325100]
[5854,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,35.501784999999998,0.65592212471131639,1,35.4,35.57,35.340000000000003,35.5,274500]
[5855,"1995-06-14",53.859299,53.953097999999997,53.6875,53.890597999999997,389400,35.348022,0.65592187342215058,1,35.33,35.39,35.21,35.35,389400]
[5856,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,35.378807000000002,0.65592226187717273,1,35.159999999999997,35.4,35.130000000000003,35.380000000000003,120000]
[5857,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,34.999535000000002,0.65592194155324268,1,34.92,35.14,34.9,35,378500]
[5858,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,34.804848,0.65592175265017671,1,34.94,34.979999999999997,34.6,34.799999999999997,304900]
[5859,"1995-06-08",53.484299,53.640597999999997,53.375,53.375,141100,35.009841999999999,0.65592209836065574,1,35.08,35.18,35.01,35.01,141100]
[5860,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,35.091835000000003,0.65592214953271033,1,35.200000000000003,35.229999999999997,35.049999999999997,35.090000000000003,41900]
[5861,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,35.276271999999999,0.65592199504659621,1,35.31,35.43,35.28,35.28,165800]
[5862,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,35.337806999999998,0.65592217169373546,1,35.119999999999997,35.450000000000003,35.090000000000003,35.340000000000003,257200]
[5863,"1995-06-02",53.281199999999998,53.921799,53.093699999999998,53.546799,112900,35.122517000000002,0.65592187872892271,1,34.950000000000003,35.369999999999997,34.83,35.119999999999997,112900]
[5864,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,35.091835000000003,0.65592214953271033,1,35.03,35.36,34.93,35.090000000000003,810100]
[5865,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,35.184044,0.65592191943870581,1,34.409999999999997,35.18,34.409999999999997,35.18,564500]
[5866,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,34.466599000000002,0.65592195254367447,1,34.56,34.65,34.35,34.47,61500]
[5867,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,34.476894000000001,0.65592188347205715,1,34.74,34.75,34.340000000000003,34.479999999999997,518600]
[5868,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,34.876559999999998,0.65592213646937159,1,34.74,34.909999999999997,34.58,34.880000000000003,379900]
[5869,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,34.845860000000002,0.65592207058823537,1,34.93,35.04,34.630000000000003,34.85,370800]
[5870,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,34.866321999999997,0.65592201850395626,1,34.61,34.869999999999997,34.51,34.869999999999997,136800]
[5871,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,34.548588000000002,0.65592192892443268,1,34.28,34.6,34.26,34.549999999999997,216000]
[5872,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,34.169415000000001,0.65592221324267619,1,34.1,34.229999999999997,34.049999999999997,34.17,363900]
[5873,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,34.148933,0.65592188235294113,1,34.590000000000003,34.61,34.15,34.15,577800]
[5874,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,34.651111999999998,0.65592200574777459,1,34.78,34.79,34.619999999999997,34.65,189200]
[5875,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,34.784320999999998,0.65592181583671494,1,34.75,34.869999999999997,34.69,34.78,221600]
[5876,"1995-05-15",52.890597999999997,53,52.781199999999998,53,147200,34.763874000000001,0.65592215094339623,1,34.69,34.76,34.619999999999997,34.76,147200]
[5877,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,34.599899000000001,0.65592225592417064,1,34.450000000000003,34.68,34.44,34.6,94600]
[5878,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,34.579352999999998,0.65592195938063724,1,34.54,34.58,34.43,34.58,351700]
[5879,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,34.487129000000003,0.65592195822678878,1,34.54,34.549999999999997,34.32,34.49,330300]
[5880,"1995-05-09",52.781199999999998,52.843699999999998,52.4375,52.515597999999997,180600,34.446143999999997,0.65592215097693451,1,34.619999999999997,34.659999999999997,34.39,34.450000000000003,180600]
[5881,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,34.476894000000001,0.65592188347205715,1,34.200000000000003,34.590000000000003,34.17,34.479999999999997,183100]
[5882,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,34.230927000000001,0.65592195449101798,1,34.42,34.42,34.159999999999997,34.229999999999997,314900]
[5883,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,34.271934999999999,0.65592220095693776,1,34.33,34.56,34.19,34.270000000000003,311400]
[5884,"1995-05-03",51.734299,52.281199999999998,51.734299,52.281199999999998,724700,34.292400000000001,0.65592220530515755,1,33.93,34.29,33.93,34.29,724700]
[5885,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,33.820976000000002,0.65592195878787884,1,33.78,33.869999999999997,33.71,33.82,228400]
[5886,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,33.749222000000003,0.65592205934810777,1,33.81,33.880000000000003,33.75,33.75,518700]
[5887,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,33.841422999999999,0.65592161446068031,1,33.78,33.89,33.56,33.840000000000003,130800]
[5888,"1995-04-27",51.3125,51.546799,51.281199999999998,51.515597999999997,502200,33.790218000000003,0.6559220762612521,1,33.659999999999997,33.81,33.64,33.79,502200]
[5889,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,33.708229000000003,0.65592210077026158,1,33.619999999999997,33.729999999999997,33.53,33.71,204400]
[5890,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,33.677460000000004,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.65592195342369175},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":33.72},{"$f":"ROUND($I5905*D5905,2)","v":33.770000000000003},{"$f":"ROUND($I5905*E5905,2)","v":33.659999999999997},{"$f":"ROUND($I5905*F5905,2)","v":33.68},{"$f":"G5905*J5905","v":293200}]
[5891,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,33.769706999999997,0.65592243957716112,1,33.36,33.770000000000003,33.36,33.770000000000003,169000]
[5892,"1995-04-21",50.656199999999998,50.906199999999998,50.656199999999998,50.890597999999997,145000,33.380268000000001,0.65592210176032917,1,33.229999999999997,33.39,33.229999999999997,33.380000000000003,145000]
[5893,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,33.216285999999997,0.65592207264219116,1,33.26,33.31,33.08,33.22,207900]
[5894,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,33.165047000000001,0.65592181953028428,1,33.200000000000003,33.270000000000003,32.99,33.17,223000]
[5895,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,33.195765999999999,0.65592226440441304,1,33.340000000000003,33.340000000000003,33.11,33.200000000000003,329500]
[5896,"1995-04-17",51.265597999999997,51.3125,50.625,50.781199999999998,178900,33.308506000000001,0.65592199475396407,1,33.630000000000003,33.659999999999997,33.21,33.31,178900]
[5897,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,33.503245999999997,0.6559219570000433,1,33.380000000000003,33.51,33.36,33.5,243400]
[5898,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,33.318733000000002,0.65592190169305753,1,33.26,33.32,33.200000000000003,33.32,150900]
[5899,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,33.206051000000002,0.65592199506172844,1,33.4,33.409999999999997,33.19,33.21,250300]
[5900,"1995-04-10",50.625,50.796799,50.593699999999998,50.796799,285400,33.318733000000002,0.65592190169305753,1,33.21,33.32,33.19,33.32,285400]
[5901,"1995-04-07",50.859299,50.859299,50.468699999999998,50.703097999999997,361400,33.257271000000003,0.65592187286070769,1,33.36,33.36,33.1,33.26,361400]
[5902,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,33.288035999999998,0.65592189162561576,1,33.25,33.32,33.19,33.29,352500]
[5903,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,33.165047000000001,0.65592181953028428,1,33.090000000000003,33.200000000000003,33.07,33.17,107200]
[5904,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,33.165047000000001,0.65592181953028428,1,32.96,33.17,32.96,33.17,66900]
[5905,"1995-04-03",50.093699999999998,50.234299,50.0625,50.234299,193300,32.949795000000002,0.65592226140151777,1,32.86,32.950000000000003,32.840000000000003,32.950000000000003,193300]
[5906,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,32.867817000000002,0.65592250651919926,1,32.74,32.909999999999997,32.5,32.869999999999997,541300]
[5907,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,33.001091000000002,0.65592230559006215,1,33.130000000000003,33.130000000000003,32.869999999999997,33,298400]
[5908,"1995-03-29",50.375,50.890597999999997,50.125,50.406199999999998,246100,33.062542000000001,0.65592212862703403,1,33.04,33.380000000000003,32.880000000000003,33.06,246100]
[5909,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,33.072777000000002,0.6559221934941275,1,32.99,33.07,32.950000000000003,33.07,121900]
[5910,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,33.072777000000002,0.6559221934941275,1,32.99,33.07,32.909999999999997,33.07,132100]
[5911,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,32.939556000000003,0.65592211666172173,1,32.58,32.94,32.58,32.94,134000]
[5912,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,32.478363000000002,0.6559218571893245,1,32.42,32.57,32.380000000000003,32.479999999999997,220500]
[5913,"1995-03-22",49.531199999999998,49.531199999999998,49.328097999999997,49.484299,74900,32.457844000000001,0.65592207338331698,1,32.49,32.49,32.36,32.46,74900]
[5914,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,32.427146999999998,0.65592206321112512,1,32.51,32.71,32.380000000000003,32.43,104400]
[5915,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.509143999999999,0.65592219924337958,1,32.549999999999997,32.549999999999997,32.450000000000003,32.51,91700]
[5916,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,32.509143999999999,0.65592219924337958,1,32.43,32.549999999999997,32.409999999999997,32.51,89900]
[5917,"1995-03-16",49.4375,49.8125,49.4375,49.781199999999998,20400,32.476802999999997,0.65239092267763732,1,32.25,32.5,32.25,32.479999999999997,20400]
[5918,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,32.283104000000002,0.65239085229842297,1,32.29,32.340000000000003,32.159999999999997,32.28,278500]
[5919,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,32.344284000000002,0.65239057779102383,1,32.200000000000003,32.39,32.200000000000003,32.340000000000003,223300]
[5920,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,32.109844000000002,0.6523911440164003,1,32.119999999999997,32.22,32.08,32.11,261300]
[5921,"1995-03-10",48.593699999999998,49.390597999999997,48.531199999999998,49.265597999999997,192100,32.140419000000001,0.65239072100576156,1,31.7,32.22,31.66,32.14,192100]
[5922,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,31.671492000000001,0.65239094342759862,1,31.67,31.7,31.59,31.67,63500]
[5923,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,31.681715000000001,0.65239052767052763,1,31.65,31.72,31.54,31.68,155900]
[5924,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,31.600178,0.65239077161290326,1,31.73,31.8,31.46,31.6,180900]
[5925,"1995-03-06",48.453097999999997,48.8125,48.390597999999997,48.8125,85700,31.844833000000001,0.65239094494238159,1,31.61,31.84,31.57,31.84,85700]
[5926,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,31.824406,0.65239079809434786,1,31.71,31.82,31.63,31.82,290000]
[5927,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,31.814229999999998,0.65239085143588316,1,31.76,31.81,31.67,31.81,488600]
[5928,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,31.773461999999999,0.65239098342368285,1,31.95,31.99,31.74,31.77,242600]
[5929,"1995-02-28",48.5625,49.015597999999997,48.5625,49.015597999999997,493500,31.977333000000002,0.65239095930238378,1,31.68,31.98,31.68,31.98,493500]
[5930,"1995-02-27",48.859299,49,48.531199999999998,48.609299,280900,31.712267000000001,0.65239095507219724,1,31.88,31.97,31.66,31.71,280900]
[5931,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,31.967167,0.65239116326530611,1,31.93,31.98,31.84,31.97,307600]
[5932,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,31.885601000000001,0.65239081329923276,1,31.96,32.07,31.88,31.89,402800]
[5933,"1995-02-22",48.484299,48.796799,48.453097999999997,48.796799,386400,31.834599999999998,0.65239115377219714,1,31.63,31.83,31.61,31.83,386400]
[5934,"1995-02-21",48.453097999999997,48.531199999999998,48.421799,48.4375,168000,31.600178,0.65239077161290326,1,31.61,31.66,31.59,31.6,168000]
[5935,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,31.610372999999999,0.65239116392516328,1,31.7,31.72,31.6,31.61,49100]
[5936,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,31.732676999999999,0.65239076624839198,1,31.73,31.76,31.64,31.73,99300]
[5937,"1995-02-15",48.4375,48.765597999999997,48.390597999999997,48.703097999999997,431500,31.773461999999999,0.65239098342368285,1,31.6,31.81,31.57,31.77,431500]
[5938,"1995-02-14",48.531199999999998,48.531199999999998,48.25,48.4375,170200,31.600178,0.65239077161290326,1,31.66,31.66,31.48,31.6,170200]
[5939,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.559422000000001,0.65239115245478041,1,31.53,31.62,31.53,31.56,79700]
[5940,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.549154000000001,0.65239063949210685,1,31.47,31.55,31.38,31.55,148300]
[5941,"1995-02-09",48.218699999999998,48.296799,48.125,48.296799,390700,31.508371,0.65239046173639792,1,31.46,31.51,31.4,31.51,390700]
[5942,"1995-02-08",48.234299,48.468699999999998,48.203097999999997,48.296799,521500,31.508371,0.65239046173639792,1,31.47,31.62,31.45,31.51,521500]
[5943,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.508371,0.65239046173639792,1,31.52,31.52,31.41,31.51,702900]
[5944,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.467607000000001,0.65239067743059764,1,31.32,31.56,31.29,31.47,405400]
[5945,"1995-02-03",47.656199999999998,48.109299,47.578097999999997,48.031199999999998,405100,31.335108000000002,0.65239069604756916,1,31.09,31.39,31.04,31.34,405100]
[5946,"1995-02-02",47.0625,47.359299,47.0625,47.359299,131700,30.896757000000001,0.65239050518885422,1,30.7,30.9,30.7,30.9,131700]
[5947,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,30.713322000000002,0.6523908846105041,1,30.76,30.88,30.66,30.71,380200]
[5948,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,30.723492,0.652390701941024,1,30.66,30.77,30.61,30.72,127500]
[5949,"1995-01-30",47.015597999999997,47.046799,46.843699999999998,46.906199999999998,26600,30.601182999999999,0.65239100587981969,1,30.67,30.69,30.56,30.6,26600]
[5950,"1995-01-27",47.234299,47.234299,46.921799,47.109299,91200,30.733682999999999,0.65239100670973682,1,30.82,30.82,30.61,30.73,91200]
[5951,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,30.611353000000001,0.65239086421217574,1,30.56,30.65,30.5,30.61,9800]
[5952,"1995-01-25",46.515597999999997,47.046799,46.515597999999997,46.875,15700,30.580822000000001,0.65239086933333335,1,30.35,30.69,30.35,30.58,15700]
[5953,"1995-01-24",46.671799,46.75,46.640597999999997,46.75,32400,30.499268000000001,0.65239075935828883,1,30.45,30.5,30.43,30.5,32400]
[5954,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.458487999999999,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.65239063989290491},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":30.16},{"$f":"ROUND($I5969*D5969,2)","v":30.46},{"$f":"ROUND($I5969*E5969,2)","v":30.14},{"$f":"ROUND($I5969*F5969,2)","v":30.46},{"$f":"G5969*J5969","v":53700}]
[5955,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,30.366710999999999,0.65239096248057782,1,30.44,30.45,30.31,30.37,78700]
[5956,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.478838,0.65239054168887411,1,30.55,30.58,30.46,30.48,139100]
[5957,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,30.652125999999999,0.65239083379747775,1,30.66,30.71,30.58,30.65,84500]
[5958,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,30.682713,0.65239060453486197,1,30.61,30.7,30.57,30.68,89500]
[5959,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,30.672547999999999,0.6523908937625339,1,30.48,30.68,30.48,30.67,105100]
[5960,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.489021000000001,0.65239067777608051,1,30.3,30.49,30.25,30.49,170600]
[5961,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,30.132303,0.65239086332882279,1,30.09,30.15,30.03,30.13,40300]
[5962,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,30.122060999999999,0.65239088907928411,1,30.2,30.2,29.89,30.12,222400]
[5963,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,30.101687999999999,0.65239050434500223,1,30.14,30.26,30.1,30.1,229800]
[5964,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,30.071114999999999,0.65239099920379573,1,30.03,30.07,30.01,30.07,36800]
[5965,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,30.040507999999999,0.65239079919540122,1,30.07,30.17,29.95,30.04,448400]
[5966,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,30.009993000000001,0.65239115217391308,1,30.03,30.08,29.98,30.01,89800]
[5967,"1995-01-04",45.984299,46,45.75,46,351800,30.009993000000001,0.65239115217391308,1,30,30.01,29.85,30.01,351800]
[5968,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,29.867232999999999,0.65239078486365587,1,29.82,29.91,29.81,29.87,324300]
[5969,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,29.724568999999999,0.65239108916323729,1,30.14,30.17,29.72,29.72,2209500]
[5970,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,30.081291,0.6523909851676557,1,30.17,30.17,30.05,30.08,220100]
[5971,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,30.060929999999999,0.65239086040400363,1,30.24,30.24,29.99,30.06,358200]
[5972,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,30.213850000000001,0.65239082321187591,1,30.15,30.27,30.13,30.21,95200]
[5973,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,30.050747000000001,0.6523907082767979,1,30,30.12,30,30.05,125800]
[5974,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,30.020154999999999,0.65239084799028368,1,30.11,30.14,29.99,30.02,222000]
[5975,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,30.111878999999998,0.65239077307057336,1,29.82,30.18,29.82,30.11,544500]
[5976,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,29.795874000000001,0.65239107397543072,1,29.92,29.94,29.8,29.8,675600]
[5977,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,29.887664999999998,0.65239105047748969,1,29.85,29.91,29.76,29.89,1120200]
[5978,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,29.846879999999999,0.65239081967213108,1,29.8,29.91,29.77,29.85,266100]
[5979,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,29.701789999999999,0.6472303978257159,1,29.65,29.79,29.65,29.7,130100]
[5980,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,29.610785,0.6472302732240437,1,29.42,29.74,29.42,29.61,203300]
[5981,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.459078000000002,0.64723038462550797,1,29.33,29.47,29.33,29.46,70900]
[5982,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,29.347828,0.64723055242514393,1,29.1,29.35,29.1,29.35,151100]
[5983,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,29.155643000000001,0.647230072884868,1,29.04,29.18,28.92,29.16,235900]
[5984,"1994-12-08",45.5,45.5625,44.75,44.875,261500,29.044460000000001,0.64723030640668522,1,29.45,29.49,28.96,29.04,261500]
[5985,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,29.327622999999999,0.64723030068965515,1,29.36,29.45,29.3,29.33,531900]
[5986,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.539978000000001,0.64723030140840843,1,29.41,29.55,29.36,29.54,249900]
[5987,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.519725999999999,0.64723042553230203,1,29.55,29.65,29.45,29.52,139200]
[5988,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.489449,0.64723070507544578,1,29.16,29.49,29.16,29.49,318500]
[5989,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,29.216358,0.64723019398192294,1,29.54,29.54,29.16,29.22,439000]
[5990,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.509637999999999,0.64723060422821577,1,29.7,29.74,29.51,29.51,218800]
[5991,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.550083000000001,0.64723045281911329,1,29.55,29.61,29.45,29.55,105500]
[5992,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.560181,0.64723049337294547,1,29.42,29.57,29.35,29.56,79900]
[5993,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,29.428719999999998,0.64723029248691955,1,29.31,29.47,29.31,29.43,77300]
[5994,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,29.287185999999998,0.64723062983425406,1,29.15,29.3,28.87,29.29,601600]
[5995,"1994-11-22",45.828097999999997,46,45,45,483600,29.12538,0.64723066666666662,1,29.66,29.77,29.13,29.13,483600]
[5996,"1994-11-21",46.4375,46.578097999999997,46,46,283100,29.772608000000002,0.64723060869565219,1,30.06,30.15,29.77,29.77,283100]
[5997,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,30.075959999999998,0.64723050139125904,1,30.13,30.18,29.94,30.08,269300]
[5998,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,30.116406999999999,0.64723039594938447,1,30.34,30.34,30,30.12,104700]
[5999,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,30.318643999999999,0.64722991565568044,1,30.27,30.32,30.17,30.32,106900]
[6000,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,30.217562000000001,0.64723024364123161,1,30.29,30.48,29.98,30.22,316900]
[6001,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,30.318643999999999,0.64722991565568044,1,30.17,30.33,30.17,30.32,181400]
[6002,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,30.035488000000001,0.64723006839603336,1,30.11,30.14,29.95,30.04,302200]
[6003,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,30.146754999999999,0.64723027118883214,1,30.38,30.44,30.13,30.15,172100]
[6004,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,30.359127000000001,0.64723057932640038,1,30.63,30.63,30.1,30.36,318500]
[6005,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,30.308565000000002,0.64723032312779394,1,30.18,30.41,30.13,30.31,308300]
[6006,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,30.075959999999998,0.64723050139125904,1,30.06,30.16,29.97,30.08,115000]
[6007,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,29.984953000000001,0.64723039137069693,1,30.52,30.52,29.98,29.98,124400]
[6008,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,30.379370000000002,0.64723025299600534,1,30.32,30.43,30.28,30.38,87000]
[6009,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,30.217562000000001,0.64723024364123161,1,30.3,30.57,30.22,30.22,115600]
[6010,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,30.389475000000001,0.6472304553791105,1,30.6,30.6,30.38,30.39,435200]
[6011,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,30.73329,0.64723057194126421,1,30.77,30.8,30.72,30.73,36300]
[6012,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,30.844539999999999,0.64723037086465141,1,30.27,30.87,30.27,30.84,192100]
[6013,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,30.207408999999998,0.64723043994940066,1,30.14,30.21,30.07,30.21,210300]
[6014,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,30.025414000000001,0.64723058754276031,1,30.03,30.06,29.88,30.03,201000]
[6015,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,29.914162000000001,0.64723070964782659,1,29.78,29.97,29.77,29.91,91800]
[6016,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,29.883793000000001,0.647230423055424,1,30.15,30.27,29.87,29.88,149600]
[6017,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,30.136676999999999,0.64723064697986576,1,30.18,30.22,30.01,30.14,87800]
[6018,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,30.258016999999999,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.64723031016042776},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":30.46},{"$f":"ROUND($I6033*D6033,2)","v":30.46},{"$f":"ROUND($I6033*E6033,2)","v":30.17},{"$f":"ROUND($I6033*F6033,2)","v":30.26},{"$f":"G6033*J6033","v":290300}]
[6019,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.460280999999998,0.64723040637450191,1,30.21,30.57,30.2,30.46,136700]
[6020,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,30.318643999999999,0.64722991565568044,1,30.36,30.36,30.22,30.32,132100]
[6021,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,30.389475000000001,0.6472304553791105,1,30.42,30.46,30.36,30.39,282300]
[6022,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.450120999999999,0.64723045238423127,1,30.42,30.46,30.22,30.45,72800]
[6023,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,30.318643999999999,0.64722991565568044,1,30.56,30.63,30.29,30.32,1564500]
[6024,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,30.217562000000001,0.64723024364123161,1,30.22,30.26,30.15,30.22,162400]
[6025,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,30.177118,0.6472304128686327,1,29.86,30.26,29.86,30.18,461400]
[6026,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,29.732147000000001,0.64723041088435374,1,29.55,29.78,29.54,29.73,213600]
[6027,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,29.418624999999999,0.64723036040359672,1,29.29,29.5,29.26,29.42,188700]
[6028,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,29.287185999999998,0.64723062983425406,1,29.4,29.42,29.24,29.29,345200]
[6029,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,29.378167999999999,0.6472302479910047,1,29.32,29.38,29.13,29.38,461900]
[6030,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,29.368071,0.64723021487603305,1,29.96,29.96,29.35,29.37,84200]
[6031,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,29.813041999999999,0.6472302198100407,1,29.9,29.93,29.76,29.81,72600]
[6032,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,29.883793000000001,0.647230423055424,1,29.91,30.06,29.88,29.88,5200]
[6033,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,29.924229,0.64723007912372588,1,30.08,30.08,29.83,29.92,195900]
[6034,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,30.075959999999998,0.64723050139125904,1,30.01,30.12,29.98,30.08,324000]
[6035,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,29.843349,0.64723059441870934,1,29.86,29.94,29.77,29.84,479500]
[6036,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,29.863579000000001,0.647229994721785,1,29.82,29.88,29.76,29.86,223000]
[6037,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,29.711893,0.64723050481198618,1,29.82,29.88,29.66,29.71,176600]
[6038,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,29.813041999999999,0.6472302198100407,1,29.95,29.95,29.78,29.81,266400]
[6039,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,29.883793000000001,0.647230423055424,1,29.97,29.97,29.6,29.88,397500]
[6040,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,29.883793000000001,0.647230423055424,1,30.3,30.33,29.88,29.88,355600]
[6041,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.460280999999998,0.64723040637450191,1,30.5,30.63,30.43,30.46,167300]
[6042,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,30.429918000000001,0.64723026600661349,1,30.42,30.51,30.32,30.43,571300]
[6043,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,30.648031,0.64331751251317204,1,30.35,30.65,30.35,30.65,779800]
[6044,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,30.266044999999998,0.64331783762801797,1,30.14,30.31,30.14,30.27,423500]
[6045,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,30.235931000000001,0.64331768085106389,1,30.21,30.32,30.15,30.24,389200]
[6046,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,30.145416000000001,0.64331769026250263,1,30.24,30.28,30.1,30.15,129400]
[6047,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,30.235931000000001,0.64331768085106389,1,30.26,30.32,30.12,30.24,488400]
[6048,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.557597999999999,0.64331785263157892,1,30.47,30.6,30.46,30.56,284800]
[6049,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,30.406797000000001,0.64331772550513389,1,30.51,30.51,30.38,30.41,27900]
[6050,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,30.436968,0.64331768560105684,1,30.41,30.47,30.32,30.44,229800]
[6051,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,30.426859,0.6433175107685406,1,30.7,30.7,30.38,30.43,99600]
[6052,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.557597999999999,0.64331785263157892,1,30.56,30.58,30.45,30.56,294600]
[6053,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,30.658083000000001,0.6433178264318179,1,30.69,30.81,30.62,30.66,356200]
[6054,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,30.738496999999999,0.64331781118933806,1,30.65,30.79,30.61,30.74,36000]
[6055,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,30.658083000000001,0.6433178264318179,1,30.76,30.87,30.65,30.66,350300]
[6056,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,30.678207,0.64331757798165135,1,30.32,30.74,30.32,30.68,339500]
[6057,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,30.245964000000001,0.64331764960215976,1,30.3,30.37,30.17,30.25,147400]
[6058,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,30.326366,0.64331738006378281,1,30.03,30.33,30.02,30.33,254700]
[6059,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,30.004721,0.64331767358557457,1,29.96,30.15,29.92,30,268600]
[6060,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,29.833853000000001,0.64331758490566038,1,29.87,29.87,29.77,29.83,79700]
[6061,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,29.863963999999999,0.64331767926529515,1,29.89,29.92,29.79,29.86,103200]
[6062,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,29.8841,0.64331769648603421,1,29.88,29.95,29.85,29.88,620000]
[6063,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,29.984579,0.64331752768905626,1,30.04,30.06,29.96,29.98,133700]
[6064,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,30.004721,0.64331767358557457,1,29.81,30.03,29.69,30,1089500]
[6065,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,29.793645999999999,0.64331759244264508,1,29.83,29.9,29.79,29.79,325900]
[6066,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,29.803681999999998,0.64331762551529748,1,29.62,29.81,29.62,29.8,184100]
[6067,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.572479000000001,0.64331771400975013,1,29.61,29.74,29.42,29.57,876200]
[6068,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,29.683043999999999,0.64331727993642385,1,29.59,29.71,29.55,29.68,840300]
[6069,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.572479000000001,0.64331771400975013,1,29.41,29.57,29.41,29.57,105900]
[6070,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.52223,0.64331761377352292,1,29.48,29.55,29.45,29.52,328600]
[6071,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.451854999999998,0.64331767188278155,1,29.4,29.49,29.37,29.45,138400]
[6072,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.552403999999999,0.64331763809523812,1,29.7,29.73,29.54,29.55,231700]
[6073,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,29.723288,0.64331807360623317,1,29.7,29.74,29.65,29.72,144100]
[6074,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,29.713242000000001,0.64331782408660354,1,29.77,29.83,29.61,29.71,505500]
[6075,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,29.673023000000001,0.64331757181571814,1,29.55,29.69,29.52,29.67,486300]
[6076,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.532274000000001,0.64331776535631358,1,29.44,29.62,29.43,29.53,459100]
[6077,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,29.240784000000001,0.64331773380991553,1,29.18,29.32,29.18,29.24,828200]
[6078,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,29.180448999999999,0.64331790048166304,1,29.18,29.18,29.06,29.18,83200]
[6079,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,29.180448999999999,0.64331790048166304,1,29.2,29.22,29.15,29.18,489600]
[6080,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,29.210608000000001,0.64331760860851606,1,29.18,29.24,29.15,29.21,120900]
[6081,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,29.170411999999999,0.64331785893078863,1,29.19,29.21,29.11,29.17,151600]
[6082,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,29.120152999999998,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.6433175366422863},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":29.06},{"$f":"ROUND($I6097*D6097,2)","v":29.14},{"$f":"ROUND($I6097*E6097,2)","v":29},{"$f":"ROUND($I6097*F6097,2)","v":29.12},{"$f":"G6097*J6097","v":86300}]
[6083,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,29.059823999999999,0.64331783642267604,1,29.21,29.21,28.99,29.06,185300]
[6084,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,29.190532999999999,0.6433175316804407,1,29.3,29.31,29.19,29.19,609500]
[6085,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,29.250810999999999,0.64331751292647466,1,29.2,29.32,29.2,29.25,72300]
[6086,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,29.200571,0.64331760951904626,1,29.17,29.26,29.16,29.2,49100]
[6087,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,29.190532999999999,0.6433175316804407,1,29.02,29.25,29,29.19,494200]
[6088,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,28.878906000000001,0.64331747151151786,1,28.84,28.97,28.84,28.88,532700]
[6089,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,28.828673999999999,0.64331769037656905,1,28.8,28.84,28.64,28.83,257300]
[6090,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,28.788460000000001,0.64331754189944135,1,28.91,28.96,28.65,28.79,124000]
[6091,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,28.888939000000001,0.64331738156423834,1,28.72,28.94,28.71,28.89,148400]
[6092,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,28.898987000000002,0.64331766855552697,1,28.78,28.9,28.75,28.9,66700]
[6093,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,28.778359999999999,0.64331755818952252,1,28.71,28.83,28.61,28.78,174800]
[6094,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,28.818573000000001,0.64331768437293924,1,28.73,28.86,28.64,28.82,112000]
[6095,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,28.667833000000002,0.6433174305750351,1,28.75,28.75,28.55,28.67,406900]
[6096,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.607496000000001,0.64331756943648011,1,28.84,28.85,28.51,28.61,271900]
[6097,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,28.788460000000001,0.64331754189944135,1,28.74,28.96,28.71,28.79,311800]
[6098,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,28.697945000000001,0.64331755134730995,1,28.85,28.85,28.47,28.7,5382300]
[6099,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,28.838711,0.64331774682923204,1,28.46,28.84,28.32,28.84,371200]
[6100,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,28.346191000000001,0.64331780992907805,1,28.81,28.81,28.31,28.35,353800]
[6101,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,28.949306,0.64331791111111114,1,29.17,29.21,28.91,28.95,922500]
[6102,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,29.120152999999998,0.6433175366422863,1,29.09,29.22,29.06,29.12,279900]
[6103,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,29.009568999999999,0.64331755877206798,1,29.24,29.24,28.89,29.01,139200]
[6104,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,29.260846999999998,0.64331753249621371,1,29.3,29.35,29.23,29.26,137400]
[6105,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.512203,0.64331777656675748,1,29.69,29.72,29.47,29.51,403800]
[6106,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,29.677855000000001,0.63909243606998656,1,29.62,29.7,29.59,29.68,44000]
[6107,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,29.617905,0.63909236854200246,1,29.75,29.76,29.6,29.62,142800]
[6108,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,29.737741,0.63909250137542128,1,29.6,29.75,29.6,29.74,161000]
[6109,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.508047000000001,0.63909242522692267,1,29.43,29.52,29.42,29.51,109700]
[6110,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.468107,0.63909249628800469,1,29.45,29.53,29.45,29.47,83100]
[6111,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,29.41818,0.63909218095552578,1,29.39,29.42,29.33,29.42,80500]
[6112,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,29.258410999999999,0.639092269315789,1,29.57,29.57,29.26,29.26,131900]
[6113,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.498075,0.63909236462273755,1,29.49,29.54,29.42,29.5,120600]
[6114,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.538034,0.63909270490083014,1,29.61,29.7,29.52,29.54,99300]
[6115,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.547976999999999,0.63909213806832021,1,29.4,29.65,29.31,29.55,550400]
[6116,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,29.378250000000001,0.63909246944116327,1,29.43,29.43,29.33,29.38,55100]
[6117,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,29.408221999999999,0.63909246599381364,1,29.21,29.41,29.12,29.41,200500]
[6118,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,29.278427000000001,0.63909254024556617,1,29.23,29.34,29.18,29.28,160000]
[6119,"1994-05-27",45.75,45.875,45.671799,45.875,162000,29.318365,0.63909242506811992,1,29.24,29.32,29.19,29.32,162000]
[6120,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,29.288378000000002,0.63909215695576116,1,29.26,29.36,29.23,29.29,369600]
[6121,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,29.268393,0.63909254880455724,1,29.08,29.29,28.98,29.27,738200]
[6122,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,29.188507000000001,0.6390925612542655,1,29.15,29.3,29.15,29.19,549600]
[6123,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,29.068664999999999,0.63909229424421821,1,29.09,29.1,28.98,29.07,262700]
[6124,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,29.118656000000001,0.63909258710562422,1,29.18,29.2,29.08,29.12,370400]
[6125,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,29.228439000000002,0.63909231450120185,1,29.03,29.31,29.03,29.23,531000]
[6126,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,29.088674999999999,0.63909244914237973,1,28.9,29.2,28.77,29.09,824800]
[6127,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,28.879000000000001,0.63909266943291843,1,28.48,28.88,28.44,28.88,470200]
[6128,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.459553,0.63909243406869787,1,28.51,28.6,28.45,28.46,450400]
[6129,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.449574999999999,0.63909227951964165,1,28.53,28.53,28.31,28.45,321300]
[6130,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.449574999999999,0.63909227951964165,1,28.49,28.52,28.38,28.45,305200]
[6131,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,28.309750000000001,0.63909245451347396,1,28.54,28.58,28.23,28.31,210600]
[6132,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.569407999999999,0.63909235104913764,1,28.49,28.66,28.47,28.57,583400]
[6133,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,28.34967,0.63909192974397544,1,28.52,28.6,28.3,28.35,499300]
[6134,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.59938,0.63909229050279326,1,28.74,28.74,28.5,28.6,216300]
[6135,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,28.879000000000001,0.63909266943291843,1,28.95,29,28.88,28.88,659800]
[6136,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,28.918941,0.63909261878453039,1,29.03,29.03,28.81,28.92,401900]
[6137,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,28.968843,0.63909240136217504,1,29.01,29.02,28.8,28.97,183400]
[6138,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,28.998809999999999,0.63909223140495863,1,28.82,29.22,28.72,29,275000]
[6139,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,28.819036000000001,0.63909229005382129,1,28.68,28.86,28.64,28.82,481900]
[6140,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,28.729191,0.63909257155090848,1,28.88,28.92,28.64,28.73,287000]
[6141,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,28.938862,0.6390922060369425,1,28.93,28.98,28.88,28.94,399000]
[6142,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,28.968843,0.63909240136217504,1,28.66,28.99,28.66,28.97,394600]
[6143,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,28.669225999999998,0.63909215344626757,1,28.77,28.79,28.59,28.67,301800]
[6144,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,28.699193999999999,0.63909201847406372,1,28.44,28.74,28.34,28.7,200300]
[6145,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,28.319776999999998,0.63909228772919602,1,28.38,28.45,28.17,28.32,508000]
[6146,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,28.34967,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.63909192974397544},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":28.28},{"$f":"ROUND($I6161*D6161,2)","v":28.46},{"$f":"ROUND($I6161*E6161,2)","v":28.11},{"$f":"ROUND($I6161*F6161,2)","v":28.35},{"$f":"G6161*J6161","v":472200}]
[6147,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,28.309750000000001,0.63909245451347396,1,28.53,28.61,28.22,28.31,369100]
[6148,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.499490999999999,0.63909231573069736,1,28.49,28.62,28.45,28.5,387300]
[6149,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.499490999999999,0.63909231573069736,1,28.44,28.65,28.38,28.5,419900]
[6150,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.489538,0.63909272217042556,1,28.63,28.7,28.28,28.49,364100]
[6151,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,28.639330000000001,0.63909244072524407,1,28.71,28.76,28.58,28.64,1409200]
[6152,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,28.679262000000001,0.63909218941504187,1,28.64,28.8,28.57,28.68,203300]
[6153,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.559441,0.63909238601398599,1,28.72,28.72,28.42,28.56,242400]
[6154,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,28.779083,0.63909207393984613,1,28.62,28.84,28.46,28.78,666100]
[6155,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,28.639330000000001,0.63909244072524407,1,28.68,28.7,28.44,28.64,516500]
[6156,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,28.639330000000001,0.63909244072524407,1,28.34,28.64,28.34,28.64,1179000]
[6157,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,28.060122,0.63909247441135875,1,27.7,28.14,27.7,28.06,2627300]
[6158,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.499490999999999,0.63909231573069736,1,28.42,28.56,27.82,28.5,788800]
[6159,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.419601,0.63909223791115999,1,28.84,28.92,28.42,28.42,1123900]
[6160,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,28.819036000000001,0.63909229005382129,1,29.4,29.42,28.82,28.82,338400]
[6161,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,29.398261999999999,0.63909265217391298,1,29.4,29.44,29.14,29.4,1117200]
[6162,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,29.358307,0.63909239727891154,1,29.66,29.74,29.36,29.36,100900]
[6163,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,29.637909000000001,0.63909237735849056,1,29.88,29.94,29.5,29.64,1200500]
[6164,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,29.997399999999999,0.63909241011984019,1,30,30.08,29.98,30,698500]
[6165,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,30.017337999999999,0.63909237428329935,1,29.94,30.08,29.88,30.02,435700]
[6166,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,29.937429000000002,0.6390918949613289,1,29.92,30,29.86,29.94,324800]
[6167,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,30.017337999999999,0.63909237428329935,1,29.88,30.06,29.86,30.02,365500]
[6168,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,30.02393,0.63542708994708996,1,29.92,30.06,29.92,30.02,133000]
[6169,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,30.02393,0.63542708994708996,1,29.83,30.02,29.73,30.02,455500]
[6170,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,29.785634999999999,0.63542688000000003,1,29.87,29.92,29.77,29.79,748600]
[6171,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,29.80547,0.63542708639796019,1,29.88,29.88,29.77,29.81,345900]
[6172,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,29.765727999999999,0.63542649278344798,1,29.65,29.81,29.49,29.77,576600]
[6173,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,29.60689,0.63542689247687989,1,29.83,29.83,29.51,29.61,207400]
[6174,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,29.845179000000002,0.63542697583710006,1,29.75,29.87,29.61,29.85,2500100]
[6175,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,29.706213000000002,0.63542701604278073,1,29.85,29.85,29.67,29.71,880300]
[6176,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,29.82535,0.63542689747004,1,29.77,29.87,29.77,29.83,539800]
[6177,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,29.666487,0.6354267630522088,1,29.59,29.75,29.49,29.67,595800]
[6178,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.587067000000001,0.63542694228187924,1,29.63,29.63,29.51,29.59,223200]
[6179,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,29.666487,0.6354267630522088,1,29.25,29.67,29.17,29.67,581500]
[6180,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,29.626787,0.63542706702412866,1,29.75,29.81,29.47,29.63,423600]
[6181,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.745916000000001,0.63542677703604811,1,29.83,29.9,29.75,29.75,333000]
[6182,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,29.745916000000001,0.63542677703604811,1,29.65,29.75,29.59,29.75,531300]
[6183,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,29.60689,0.63542689247687989,1,29.9,29.9,29.59,29.61,770800]
[6184,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,30.004026,0.6354267694790412,1,30.12,30.14,29.9,30,391700]
[6185,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,30.083466000000001,0.63542701563249182,1,29.87,30.08,29.87,30.08,154500]
[6186,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,29.785634999999999,0.63542688000000003,1,29.98,30,29.71,29.79,313300]
[6187,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,29.964319,0.6354269215924947,1,30.28,30.3,29.88,29.96,342400]
[6188,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,30.143051,0.6354266350461133,1,30.2,30.2,30.08,30.14,287600]
[6189,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,30.162890999999998,0.63542694449184411,1,30.06,30.18,30.02,30.16,374700]
[6190,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,30.004026,0.6354267694790412,1,29.9,30.1,29.87,30,2742100]
[6191,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,29.964319,0.6354269215924947,1,29.88,30.04,29.75,29.96,519400]
[6192,"1994-02-10",47.375,47.406199999999998,47,47,883900,29.865057,0.63542674468085103,1,30.1,30.12,29.87,29.87,883900]
[6193,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,30.123176999999998,0.63542694837384139,1,30.02,30.14,29.98,30.12,144600]
[6194,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,30.004026,0.6354267694790412,1,30.04,30.04,29.88,30,188200]
[6195,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,29.984196000000001,0.63542667019867549,1,29.77,30.06,29.77,29.98,516400]
[6196,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,29.845179000000002,0.63542697583710006,1,30.54,30.58,29.85,29.85,1403200]
[6197,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.540217999999999,0.63542716254876463,1,30.62,30.62,30.44,30.54,466100]
[6198,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,30.679172999999999,0.63542689494047377,1,30.58,30.68,30.56,30.68,307600]
[6199,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.480604,0.63542693464696776,1,30.6,30.6,30.44,30.48,303600]
[6200,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,30.639462000000002,0.6354269609093568,1,30.54,30.7,30.5,30.64,313800]
[6201,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,30.421061999999999,0.63542688250652735,1,30.46,30.52,30.42,30.42,356500]
[6202,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,30.341647999999999,0.63542718324607328,1,30.12,30.38,30.08,30.34,344500]
[6203,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,30.063638999999998,0.63542698018494048,1,29.98,30.08,29.94,30.06,145100]
[6204,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,29.984196000000001,0.63542667019867549,1,30,30.02,29.92,29.98,310400]
[6205,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,29.984196000000001,0.63542667019867549,1,30.08,30.22,29.98,29.98,373800]
[6206,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,30.103344,0.63542678627968341,1,30.2,30.2,30.08,30.1,85600]
[6207,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,30.162890999999998,0.63542694449184411,1,30.12,30.18,30.1,30.16,281100]
[6208,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,30.083466000000001,0.63542701563249182,1,30.12,30.16,30.02,30.08,200800]
[6209,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,30.162890999999998,0.63542694449184411,1,30.16,30.2,30.1,30.16,166400]
[6210,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,30.123176999999998,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63542694837384139},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":30.12},{"$f":"ROUND($I6225*D6225,2)","v":30.16},{"$f":"ROUND($I6225*E6225,2)","v":30.06},{"$f":"ROUND($I6225*F6225,2)","v":30.12},{"$f":"G6225*J6225","v":17700}]
[6211,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,30.123176999999998,0.63542694837384139,1,30.1,30.18,30.1,30.12,137200]
[6212,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,30.004026,0.6354267694790412,1,30,30.06,29.96,30,244300]
[6213,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,30.083466000000001,0.63542701563249182,1,30.2,30.2,29.98,30.08,158400]
[6214,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,30.182797999999998,0.63542732631578946,1,30.22,30.22,30.08,30.18,295200]
[6215,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,30.242315000000001,0.63542685271369959,1,29.92,30.24,29.85,30.24,593700]
[6216,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,29.884899000000001,0.63542709945738152,1,29.77,29.9,29.69,29.88,775500]
[6217,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,29.706213000000002,0.63542701604278073,1,29.75,29.77,29.67,29.71,201000]
[6218,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,29.706213000000002,0.63542701604278073,1,29.69,29.73,29.57,29.71,710900]
[6219,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,29.646595000000001,0.63542669570175025,1,29.57,29.65,29.53,29.65,164300]
[6220,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.527467999999999,0.63542702937676332,1,29.61,29.65,29.49,29.53,960900]
[6221,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,29.60689,0.63542689247687989,1,29.83,29.87,29.59,29.61,312900]
[6222,"1993-12-30",47,47,46.75,46.843699999999998,219900,29.765727999999999,0.63542649278344798,1,29.87,29.87,29.71,29.77,219900]
[6223,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,29.884899000000001,0.63542709945738152,1,29.94,29.96,29.87,29.88,266700]
[6224,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,29.924603000000001,0.63542688300133565,1,29.85,29.94,29.83,29.92,880600]
[6225,"1993-12-27",46.75,47,46.75,47,447100,29.865057,0.63542674468085103,1,29.71,29.87,29.71,29.87,447100]
[6226,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,29.706213000000002,0.63542701604278073,1,29.71,29.77,29.67,29.71,533800]
[6227,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,29.726044000000002,0.63542713739707413,1,29.61,29.75,29.55,29.73,410300]
[6228,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.527467999999999,0.63542702937676332,1,29.59,29.59,29.49,29.53,205700]
[6229,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,29.626787,0.63542706702412866,1,29.57,29.65,29.55,29.63,68800]
[6230,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.587067000000001,0.63542694228187924,1,29.49,29.61,29.47,29.59,104700]
[6231,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,29.425362,0.63110695978552278,1,29.45,29.45,29.39,29.43,78200]
[6232,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,29.326716999999999,0.63110689560930255,1,29.41,29.43,29.33,29.33,82600]
[6233,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,29.366156,0.63110678426518119,1,29.6,29.6,29.37,29.37,41900]
[6234,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.583136,0.63110690133333336,1,29.41,29.58,29.37,29.58,273200]
[6235,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,29.40559,0.63110656590912506,1,29.48,29.48,29.35,29.41,412900]
[6236,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.464784999999999,0.63110650602409635,1,29.56,29.6,29.43,29.46,416500]
[6237,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.563362000000001,0.63110646682478122,1,29.56,29.56,29.52,29.56,146700]
[6238,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.563362000000001,0.63110646682478122,1,29.58,29.6,29.52,29.56,88800]
[6239,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.583136,0.63110690133333336,1,29.52,29.62,29.52,29.58,99500]
[6240,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.484482,0.63110664466262978,1,29.35,29.48,29.35,29.48,306000]
[6241,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,29.366156,0.63110678426518119,1,29.35,29.39,29.29,29.37,352000]
[6242,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,29.287264,0.63110670556951443,1,29.41,29.43,29.29,29.29,379200]
[6243,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,29.247821999999999,0.63110675237410907,1,29.21,29.39,29.19,29.25,230000]
[6244,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,29.228124999999999,0.63110661268556001,1,29.43,29.48,29.23,29.23,517500]
[6245,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,29.346465999999999,0.63110679569892469,1,29.41,29.41,29.33,29.35,1019800]
[6246,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,29.326716999999999,0.63110689560930255,1,29.29,29.35,29.25,29.33,77200]
[6247,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,29.208382,0.63110684251920868,1,29.21,29.23,29.05,29.21,89700]
[6248,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,29.050599999999999,0.63110672761083786,1,29.15,29.17,28.95,29.05,165300]
[6249,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,29.228124999999999,0.63110661268556001,1,29.19,29.27,29.17,29.23,106000]
[6250,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,29.287264,0.63110670556951443,1,29.33,29.39,29.21,29.29,240800]
[6251,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,29.366156,0.63110678426518119,1,29.54,29.54,29.29,29.37,39600]
[6252,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.52393,0.63110672663377598,1,29.45,29.54,29.33,29.52,492600]
[6253,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,29.385897,0.63110651275167784,1,29.46,29.46,29.31,29.39,243300]
[6254,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,29.40559,0.63110656590912506,1,29.33,29.5,29.31,29.41,108200]
[6255,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,29.267569000000002,0.63110660916442052,1,29.35,29.43,29.25,29.27,88900]
[6256,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,29.346465999999999,0.63110679569892469,1,29.13,29.35,29.05,29.35,46500]
[6257,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,29.129486,0.63110667689281186,1,29.31,29.33,29.11,29.13,246900]
[6258,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,29.109801999999998,0.63110681842818428,1,29.09,29.19,29.01,29.11,367600]
[6259,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,29.070350999999999,0.63110667028493894,1,28.85,29.07,28.74,29.07,363200]
[6260,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,28.932261,0.63110658607398618,1,29.25,29.25,28.91,28.93,130400]
[6261,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,29.247821999999999,0.63110675237410907,1,29.6,29.6,29.11,29.25,479100]
[6262,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,29.622582999999999,0.63110696138482025,1,29.6,29.66,29.45,29.62,262100]
[6263,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,29.642272999999999,0.63110694994751826,1,29.52,29.66,29.52,29.64,36400]
[6264,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.563362000000001,0.63110646682478122,1,29.54,29.58,29.52,29.56,80700]
[6265,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.563362000000001,0.63110646682478122,1,29.39,29.64,29.39,29.56,129600]
[6266,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,29.346465999999999,0.63110679569892469,1,29.29,29.37,29.29,29.35,118400]
[6267,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,29.326716999999999,0.63110689560930255,1,29.33,29.35,29.23,29.33,186200]
[6268,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,29.346465999999999,0.63110679569892469,1,29.29,29.39,29.21,29.35,114500]
[6269,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,29.267569000000002,0.63110660916442052,1,29.45,29.56,29.27,29.27,390700]
[6270,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,29.40559,0.63110656590912506,1,29.46,29.46,29.37,29.41,56200]
[6271,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.445039999999999,0.63110669107214046,1,29.5,29.5,29.39,29.45,230400]
[6272,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,29.40559,0.63110656590912506,1,29.58,29.64,29.41,29.41,880100]
[6273,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,29.622582999999999,0.63110696138482025,1,29.68,29.68,29.58,29.62,722400]
[6274,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,29.701464000000001,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.63110680478087655},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":29.68},{"$f":"ROUND($I6289*D6289,2)","v":29.76},{"$f":"ROUND($I6289*E6289,2)","v":29.6},{"$f":"ROUND($I6289*F6289,2)","v":29.7},{"$f":"G6289*J6289","v":1502500}]
[6275,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.543679999999998,0.63110664886515355,1,29.29,29.54,29.21,29.54,108100]
[6276,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,29.168934,0.6311067598179958,1,29.19,29.19,29.13,29.17,139100]
[6277,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,29.168934,0.6311067598179958,1,29.17,29.19,29.15,29.17,26200]
[6278,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,29.129486,0.63110667689281186,1,29.13,29.19,29.13,29.13,467100]
[6279,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,29.070350999999999,0.63110667028493894,1,29.11,29.13,28.85,29.07,54400]
[6280,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,29.030912000000001,0.63110678260869568,1,29.15,29.15,29.01,29.03,59400]
[6281,"1993-10-06",46.1875,46.375,46.125,46.125,209200,29.109801999999998,0.63110681842818428,1,29.15,29.27,29.11,29.11,209200]
[6282,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,29.129486,0.63110667689281186,1,29.23,29.23,29.03,29.13,436500]
[6283,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,29.168934,0.6311067598179958,1,29.17,29.17,29.09,29.17,1038500]
[6284,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,29.129486,0.63110667689281186,1,28.95,29.17,28.91,29.13,22700]
[6285,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,28.991467,0.63110676462585036,1,29.05,29.11,28.93,28.99,99300]
[6286,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,29.050599999999999,0.63110672761083786,1,29.15,29.23,29.01,29.05,221000]
[6287,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,29.149232999999999,0.63110653315290932,1,29.23,29.23,29.13,29.15,158300]
[6288,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,29.208382,0.63110684251920868,1,29.11,29.21,29.11,29.21,274600]
[6289,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,28.892821999999999,0.6311066988196028,1,28.93,28.95,28.85,28.89,53500]
[6290,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,28.971703999999999,0.63110656076956928,1,28.89,28.99,28.85,28.97,88500]
[6291,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,28.813939999999999,0.63110683762555797,1,28.68,28.85,28.64,28.81,439700]
[6292,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.577269000000001,0.63110670653604595,1,28.72,28.75,28.28,28.58,318200]
[6293,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,28.675916999999998,0.63110683906464926,1,28.95,29.01,28.68,28.68,57800]
[6294,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,28.912572999999998,0.63110664120054571,1,28.95,28.97,28.87,28.91,200900]
[6295,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,28.968744000000001,0.62719878755074432,1,29.05,29.07,28.95,28.97,54300]
[6296,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,29.086334000000001,0.62719857681940705,1,28.89,29.11,28.79,29.09,101000]
[6297,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,29.007950000000001,0.62719891891891899,1,29.05,29.05,28.91,29.01,184500]
[6298,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,29.125540000000001,0.62719870794078059,1,29.2,29.2,29.13,29.13,66900]
[6299,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,29.105906999999998,0.62719867172920862,1,28.93,29.13,28.89,29.11,106500]
[6300,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,28.851140999999998,0.62719871739130428,1,28.67,28.87,28.67,28.85,239200]
[6301,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,28.792297000000001,0.62719843942648279,1,28.89,28.89,28.6,28.79,269900]
[6302,"1993-09-07",46.375,46.4375,46,46.0625,196400,28.890346999999998,0.6271988493894165,1,29.09,29.13,28.85,28.89,196400]
[6303,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,29.086334000000001,0.62719857681940705,1,29.05,29.13,29.01,29.09,630500]
[6304,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,29.066714999999999,0.62719884256112479,1,29.18,29.22,29.05,29.07,472400]
[6305,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,29.164736000000001,0.62719862365591406,1,29.11,29.22,29.11,29.16,136500]
[6306,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,29.203949000000001,0.62719890469798656,1,29.11,29.2,29.07,29.2,66500]
[6307,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,29.125540000000001,0.62719870794078059,1,29.03,29.16,29.03,29.13,183500]
[6308,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,29.007950000000001,0.62719891891891899,1,28.95,29.01,28.95,29.01,25700]
[6309,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,29.027525000000001,0.62719905706852896,1,29.03,29.18,28.91,29.03,120000]
[6310,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,29.007950000000001,0.62719891891891899,1,28.99,29.13,28.95,29.01,242300]
[6311,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,28.988316999999999,0.62719888270332136,1,28.67,28.99,28.67,28.99,273400]
[6312,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,28.674717000000001,0.62719887048406897,1,28.62,28.69,28.62,28.67,15600]
[6313,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,28.733547000000002,0.62719884311050478,1,28.66,28.73,28.64,28.73,80700]
[6314,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,28.713926000000001,0.62719906861331731,1,28.73,28.73,28.67,28.71,28500]
[6315,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,28.713926000000001,0.62719906861331731,1,28.66,28.77,28.64,28.71,414300]
[6316,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.557117000000002,0.62719886583265982,1,28.44,28.56,28.44,28.56,369300]
[6317,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.459133000000001,0.62719852341597804,1,28.32,28.54,28.32,28.46,241800]
[6318,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,28.302343,0.62719873684210525,1,28.28,28.32,28.28,28.3,103500]
[6319,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,28.263152999999999,0.62719895700416084,1,28.42,28.42,28.17,28.26,303700]
[6320,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,28.341560000000001,0.62719911479944679,1,28.32,28.42,28.32,28.34,542200]
[6321,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,28.341560000000001,0.62719911479944679,1,28.34,28.36,28.3,28.34,604900]
[6322,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,28.36112,0.6271989243388244,1,28.28,28.44,28.22,28.36,828200]
[6323,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,28.204317,0.62719885164570022,1,28.24,28.26,28.17,28.2,402300]
[6324,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,28.165116999999999,0.62719885004743214,1,28.22,28.22,28.13,28.17,36800]
[6325,"1993-08-04",45,45.093699999999998,44.875,45,434000,28.223939999999999,0.62719866666666668,1,28.22,28.28,28.15,28.22,434000]
[6326,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,28.223939999999999,0.62719866666666668,1,28.26,28.34,28.13,28.22,81600]
[6327,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,28.204317,0.62719885164570022,1,28.17,28.3,28.17,28.2,41300]
[6328,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,28.125921000000002,0.62719893764341483,1,28.28,28.28,28.09,28.13,75300]
[6329,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,28.282722,0.62719896570917888,1,28.18,28.36,28.15,28.28,331000]
[6330,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,28.125921000000002,0.62719893764341483,1,28.13,28.18,28.09,28.13,30800]
[6331,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,28.184754999999999,0.62719899860917938,1,28.22,28.24,28.09,28.18,92800]
[6332,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,28.204317,0.62719885164570022,1,28.13,28.26,28.13,28.2,121300]
[6333,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,28.047526999999999,0.62719906884591903,1,27.97,28.05,27.95,28.05,286200]
[6334,"1993-07-22",44.75,44.8125,44.5,44.5,632400,27.910357000000001,0.62719903370786523,1,28.07,28.11,27.91,27.91,632400]
[6335,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,28.106354,0.62719897350069731,1,28.09,28.11,28.01,28.11,142700]
[6336,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,28.125921000000002,0.62719893764341483,1,28.03,28.13,27.89,28.13,68500]
[6337,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,28.047526999999999,0.62719906884591903,1,28.07,28.07,27.97,28.05,188200]
[6338,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,28.067129000000001,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.62719841340782123},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":28.17},{"$f":"ROUND($I6353*D6353,2)","v":28.18},{"$f":"ROUND($I6353*E6353,2)","v":28.03},{"$f":"ROUND($I6353*F6353,2)","v":28.07},{"$f":"G6353*J6353","v":216400}]
[6339,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,28.145558999999999,0.62719908635097488,1,28.24,28.24,28.09,28.15,443800]
[6340,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,28.263152999999999,0.62719895700416084,1,28.18,28.34,28.17,28.26,617300]
[6341,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,28.165116999999999,0.62719885004743214,1,28.2,28.28,28.01,28.17,389600]
[6342,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,28.184754999999999,0.62719899860917938,1,28.17,28.2,28.13,28.18,373700]
[6343,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,28.204317,0.62719885164570022,1,28.13,28.2,28.07,28.2,378200]
[6344,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,28.125921000000002,0.62719893764341483,1,27.83,28.18,27.79,28.13,248200]
[6345,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,27.812321000000001,0.62719892566475066,1,27.71,27.85,27.71,27.81,343700]
[6346,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,27.733924999999999,0.62719901308722326,1,27.99,28.07,27.69,27.73,246400]
[6347,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,28.027943,0.62719872447552449,1,28.09,28.11,27.93,28.03,285400]
[6348,"1993-07-01",45.125,45.125,44.875,44.9375,605700,28.184754999999999,0.62719899860917938,1,28.3,28.3,28.15,28.18,605700]
[6349,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,28.263152999999999,0.62719895700416084,1,28.3,28.36,28.22,28.26,437600]
[6350,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,28.263152999999999,0.62719895700416084,1,28.36,28.36,28.22,28.26,207500]
[6351,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,28.400317999999999,0.62719888165507975,1,28.22,28.4,28.18,28.4,439900]
[6352,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,28.086718000000001,0.6271988691683118,1,28.09,28.17,28.07,28.09,44800]
[6353,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,28.106354,0.62719897350069731,1,27.81,28.11,27.81,28.11,243700]
[6354,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,27.733924999999999,0.62719901308722326,1,27.99,27.99,27.73,27.73,227600]
[6355,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,27.98875,0.62719887955182074,1,28.01,28.01,27.95,27.99,137500]
[6356,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,27.969124000000001,0.62719899896173681,1,27.99,27.99,27.93,27.97,29300]
[6357,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,27.910357000000001,0.62719903370786523,1,28.13,28.13,27.91,27.91,58500]
[6358,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,28.142109000000001,0.62278526141078838,1,28.1,28.14,28.04,28.14,37400]
[6359,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,28.044744000000001,0.62278473591643135,1,27.99,28.04,27.91,28.04,330900]
[6360,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,27.986408000000001,0.62278515716272598,1,28.08,28.1,27.99,27.99,142400]
[6361,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,28.044744000000001,0.62278473591643135,1,28.12,28.14,28.04,28.04,64200]
[6362,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,28.083684999999999,0.6227851118892439,1,28.06,28.12,27.97,28.08,647400]
[6363,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,27.966911,0.62278507199451305,1,27.93,27.99,27.87,27.97,17900]
[6364,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,27.947490999999999,0.62278531476323118,1,27.95,28.06,27.91,27.95,43300]
[6365,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,27.850147,0.62278525538533103,1,28.03,28.03,27.85,27.85,104500]
[6366,"1993-06-07",45.375,45.375,45.125,45.125,121400,28.103162999999999,0.62278477562326862,1,28.26,28.26,28.1,28.1,121400]
[6367,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,28.200458999999999,0.62278515145358337,1,28.22,28.22,28.08,28.2,32000]
[6368,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,28.297796000000002,0.62278505639614856,1,28.34,28.34,28.24,28.3,21600]
[6369,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,28.395081000000001,0.62278518742721034,1,28.36,28.49,28.24,28.4,20300]
[6370,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.433996,0.62278498867623677,1,28.26,28.53,28.22,28.43,28300]
[6371,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,28.161529999999999,0.6227850424713669,1,28.28,28.28,28.03,28.16,79100]
[6372,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,28.297796000000002,0.62278505639614856,1,28.43,28.43,28.26,28.3,53800]
[6373,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,28.395081000000001,0.62278518742721034,1,28.12,28.41,28.1,28.4,102400]
[6374,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,28.044744000000001,0.62278473591643135,1,28.1,28.1,28.04,28.04,191800]
[6375,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,27.986408000000001,0.62278515716272598,1,27.93,28.08,27.93,27.99,30500]
[6376,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,27.869613999999999,0.62278467039106145,1,28.14,28.18,27.85,27.87,221400]
[6377,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,28.122601,0.6227849331874693,1,28.04,28.12,27.99,28.12,98200]
[6378,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,28.044744000000001,0.62278473591643135,1,27.48,28.04,27.31,28.04,50200]
[6379,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.480402000000002,0.62278531444759211,1,27.52,27.54,27.38,27.48,105200]
[6380,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.499815000000002,0.62278490902749795,1,27.48,27.5,27.36,27.5,34000]
[6381,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.402532999999998,0.62278484090909092,1,27.42,27.5,27.38,27.4,63500]
[6382,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.421977999999999,0.62278516143098528,1,27.64,27.64,27.4,27.42,129100]
[6383,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,27.752844,0.62278471809256664,1,27.67,27.77,27.67,27.75,31000]
[6384,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,27.791782000000001,0.62278503081232495,1,27.68,27.79,27.6,27.79,42600]
[6385,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,27.675025999999999,0.6227853952180028,1,27.66,27.83,27.66,27.68,113900]
[6386,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.616596000000001,0.62278510814388521,1,27.69,27.69,27.58,27.62,68000]
[6387,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,27.675025999999999,0.6227853952180028,1,27.73,27.75,27.66,27.68,54700]
[6388,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,27.772295,0.62278516920551563,1,27.69,27.87,27.69,27.77,109000]
[6389,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,27.694445000000002,0.62278512751665782,1,27.66,27.79,27.62,27.69,149100]
[6390,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.597156999999999,0.62278492524682649,1,27.46,27.6,27.34,27.6,80500]
[6391,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.421977999999999,0.62278516143098528,1,27.48,27.58,27.42,27.42,88500]
[6392,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,27.383053,0.6227851403384681,1,27.32,27.38,27.17,27.38,85000]
[6393,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,27.266266000000002,0.62278480260933922,1,27.29,27.34,27.23,27.27,85900]
[6394,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,27.32469,0.62278495726495731,1,26.99,27.32,26.99,27.32,156800]
[6395,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,27.032726,0.62278490169607115,1,27.27,27.36,26.95,27.03,62600]
[6396,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,27.246849000000001,0.62278511999999997,1,27.31,27.38,27.21,27.25,106000]
[6397,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,27.363614999999999,0.62278497866287341,1,27.6,27.83,27.36,27.36,97700]
[6398,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.713943,0.62278523595505619,1,27.79,27.79,27.64,27.71,67900]
[6399,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,27.733374000000001,0.62278523821500431,1,27.83,27.87,27.56,27.73,279500]
[6400,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,27.869613999999999,0.62278467039106145,1,27.99,28.06,27.85,27.87,157000]
[6401,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,27.986408000000001,0.62278515716272598,1,28.01,28.04,27.95,27.99,47900]
[6402,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,27.986408000000001,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.62278515716272598},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":27.97},{"$f":"ROUND($I6417*D6417,2)","v":28.04},{"$f":"ROUND($I6417*E6417,2)","v":27.87},{"$f":"ROUND($I6417*F6417,2)","v":27.99},{"$f":"G6417*J6417","v":148600}]
[6403,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,27.986408000000001,0.62278515716272598,1,28.04,28.06,27.97,27.99,119600]
[6404,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,28.025312,0.62278471111111111,1,27.95,28.12,27.93,28.03,146100]
[6405,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,27.966911,0.62278507199451305,1,27.85,27.99,27.81,27.97,348500]
[6406,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.577670999999999,0.62278508712501013,1,27.73,27.73,27.46,27.58,180800]
[6407,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.616596000000001,0.62278510814388521,1,27.56,27.62,27.5,27.62,28000]
[6408,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.519316,0.62278508628005658,1,27.66,27.66,27.44,27.52,129700]
[6409,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.597156999999999,0.62278492524682649,1,27.68,27.68,27.52,27.6,172200]
[6410,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.460892000000001,0.62278493299496307,1,27.81,27.81,27.46,27.46,59400]
[6411,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,28.044744000000001,0.62278473591643135,1,28.18,28.18,27.99,28.04,129500]
[6412,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,28.142109000000001,0.62278526141078838,1,28.24,28.32,28.14,28.14,111600]
[6413,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,28.161529999999999,0.6227850424713669,1,28.12,28.16,28.08,28.16,56000]
[6414,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,28.083684999999999,0.6227851118892439,1,27.99,28.22,27.99,28.08,87100]
[6415,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,27.966911,0.62278507199451305,1,28.1,28.12,27.95,27.97,101500]
[6416,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,28.122601,0.6227849331874693,1,27.97,28.18,27.93,28.12,110100]
[6417,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,27.947490999999999,0.62278531476323118,1,27.91,28.06,27.77,27.95,37200]
[6418,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,27.947490999999999,0.62278531476323118,1,27.97,27.99,27.91,27.95,55200]
[6419,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,27.889063,0.62278507498682489,1,27.77,27.95,27.75,27.89,183400]
[6420,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,28.044744000000001,0.62278473591643135,1,28.2,28.2,28.04,28.04,66900]
[6421,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,28.087299000000002,0.61985763310344832,1,28.03,28.2,28.03,28.09,59300]
[6422,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,27.912928000000001,0.61985752100765701,1,28.05,28.05,27.87,27.91,21800]
[6423,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,28.087299000000002,0.61985763310344832,1,28.09,28.16,28.09,28.09,30800]
[6424,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,28.087299000000002,0.61985763310344832,1,27.93,28.09,27.93,28.09,310800]
[6425,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,27.951665999999999,0.61985745237139556,1,28.01,28.03,27.78,27.95,643600]
[6426,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,28.242256000000001,0.61985747050754458,1,28.34,28.42,28.2,28.24,70900]
[6427,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,28.319739999999999,0.61985751025991787,1,28.26,28.32,28.15,28.32,194400]
[6428,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,28.261606,0.61985769963832726,1,28.3,28.32,28.2,28.26,169300]
[6429,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,28.358477000000001,0.61985742076502737,1,27.8,28.36,27.8,28.36,50800]
[6430,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,27.738614999999999,0.6198573184357542,1,27.85,27.97,27.72,27.74,40000]
[6431,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.816095000000001,0.61985727019498604,1,28.01,28.01,27.82,27.82,89500]
[6432,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,27.971056000000001,0.61985719667590033,1,27.89,27.99,27.85,27.97,280100]
[6433,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.854851,0.61985760222531294,1,27.47,27.85,27.43,27.85,182400]
[6434,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.448027,0.61985734352275912,1,27.62,27.62,27.41,27.45,66500]
[6435,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.525514999999999,0.61985747485711451,1,27.54,27.54,27.39,27.53,66200]
[6436,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.486789999999999,0.61985783775372827,1,27.41,27.51,27.35,27.49,44500]
[6437,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.428684000000001,0.61985726553672316,1,27.1,27.43,27.1,27.43,26300]
[6438,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,27.080037999999998,0.61985780829756787,1,27.18,27.2,26.94,27.08,373700]
[6439,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,27.099363,0.61985747517652634,1,27.08,27.14,27,27.1,513600]
[6440,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,27.002533,0.61985728550932573,1,26.91,27,26.87,27,34900]
[6441,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,26.905646999999998,0.61985723237694157,1,27.23,27.23,26.54,26.91,378100]
[6442,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,26.925049000000001,0.61985724316546764,1,26.94,26.98,26.83,26.93,210900]
[6443,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,26.944383999999999,0.61985713858477476,1,27.56,27.56,26.91,26.94,374800]
[6444,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,27.641736999999999,0.6198574462311941,1,27.82,27.82,27.64,27.64,42500]
[6445,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,27.854851,0.61985760222531294,1,27.76,27.97,27.76,27.85,19500]
[6446,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,27.719221000000001,0.61985748691263387,1,27.68,27.74,27.6,27.72,379600]
[6447,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,27.680478999999998,0.61985746660038243,1,27.78,27.78,27.62,27.68,122100]
[6448,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,27.874175999999999,0.61985727850705041,1,27.87,27.97,27.84,27.87,596100]
[6449,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,27.874175999999999,0.61985727850705041,1,27.87,27.93,27.72,27.87,492100]
[6450,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,27.893591000000001,0.61985757777777784,1,27.87,27.95,27.56,27.89,531500]
[6451,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,27.777365,0.61985751743375173,1,27.53,27.8,27.51,27.78,529400]
[6452,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.486789999999999,0.61985783775372827,1,27.41,27.51,27.35,27.49,201300]
[6453,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.428684000000001,0.61985726553672316,1,27.25,27.43,27.25,27.43,480500]
[6454,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,27.234995000000001,0.61985763869132293,1,27.25,27.25,27.12,27.23,1003200]

{"sheet":"CalculationsAndCharts","index":3,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[30,0,31,0],[30,18,31,18],[30,25,30,26],[30,23,31,23],[30,24,31,24],[23,1,23,2],[31,48,31,49],[30,41,30,42],[27,31,27,33],[28,31,28,33],[26,28,27,28],[26,29,27,29],[30,27,30,28],[30,20,30,21],[24,3,24,5],[28,4,28,5],[30,29,30,30]]}
["The Stiffness Indicator"]
[{"$f":"InputPriceData!A1","v":"Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)"}]
[]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":4434}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"2001-01-30"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-09-13"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":6.0900000000000318}]
[]
[null,null,null,null,null,"Y-axis Range"]
[48,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":403.1}]
[618,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":26}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-01-25"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2018-07-06"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":15.75}]
["User Controls"]
[null,null,"Alpha","1-Alpha"]
[60,"Stiff Period"]
[100,"MA Period"]
[3,"Smooth Coef.",{"$f":"2/(A19+1)","v":0.5},{"$f":"1-C19","v":0.5}]
[90,"Stiff Critical"]
[0.2,"Min StdDev"]
[100,"SpyEmaPeriod",{"$f":"2/(A22+1)","v":1.9801980198019802E-2},{"$f":"1-C22","v":0.98019801980198018}]
[50,"Stiff Exit Level"]
[4,"<=Months - Duration Exit - Bars=>",null,{"$f":"21*A24","v":84}]
["Help! I would like to plot data"]
["From","2016-01-25",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":618},null,529]
["To","2018-07-06",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":48},null,{"$f":"$A$12-$E$26+1","v":90}]
[{"$f":"'Transaction Summary'!B6","v":7},"Winners",{"$f":"'Transaction Summary'!I6","v":162.70000000000005},"Gains",null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"90(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2018-02-28"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"264.90(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"267.78(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"262.44(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"262.52(c)"},{"$f":"IF(OFFSET(C32,$E$27,0,1,1)>9999999,TEXT(OFFSET(C32,$E$27,0,1,1)/1000000,\"#,##0.00\")&\"M\",TEXT(OFFSET(C32,$E$27,0,1,1),\"#,##0\"))&\"(v)\"","v":"657,300(v)"}]
[{"$f":"'Transaction Summary'!B7","v":1},"Loss",{"$f":"'Transaction Summary'!I7","v":-6.0600000000000023},"Losses","Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,{"$f":"'Transaction Summary'!I8","v":156.64000000000004},"Net"]
["Rel Row",null,null,null,null,null,null,null,null,"MA2",null,null,null,null,null,null,null,null,{"$f":"\"SPY EMA(\"&A22&\")\"","v":"SPY EMA(100)"},null,"Stiffness Signals",null,"Transaction","Days In Trade","Duration Exit","Trigger",null,"Prices",null,"Stiff Exit",null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","StdDev",{"$f":"\"MA(\" & $A$18 & \")\"","v":"MA(100)"},{"$f":"\"MA(\" & $A$18 & \") -\" & $A$21 & \"std Dev\"","v":"MA(100) -0.2std Dev"},"CL>MA2","PENS","Stif","Stiffness","StifCrit","GT Crit","Shadow","Spy Close",null,"Spy Up","Buy","Sell","In Flight",null,null,"Buy","Sell","Buy","Sell","Exit Level","Signal",null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":17940200},"Stiffness Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2018-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":641600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":341.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":349.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":338.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":347.47},{"$f":"_xlfn.STDEV.P(OFFSET($G33,0,0,$A$18,1))","v":41.0727696328116},{"$f":"AVERAGE(OFFSET($G33,0,0,$A$18,1))","v":287.65629999999999},{"$f":"I33-$A$21*H33","v":279.44174607343768},{"$f":"G33>J33","v":true},{"$f":"COUNTIF(OFFSET($K33,0,0,$A$17,1),TRUE)","v":56},{"$f":"L33*100/$A$17","v":93.333333333333329},{"$f":"$C$19*M33+$D$19*N34","v":93.208007812499801},{"$f":"$A$20","v":90},{"$f":"N33>O33","v":true},{"$f":"IF(P33,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":275.42},{"$f":"$C$22*R33+$D$22*S34","v":269.30980840502593},{"$f":"S33>=S35","v":true},{"$f":"AND(P33,NOT(W33),T33)","v":false},{"$f":"OR(AND(AE33,W33,$A$8<>A33),Y33)","v":false},{"$f":"IF($A$8<>A33,IF(AND(NOT(W34),U34),TRUE,IF(AND(W34,V34),FALSE,W34)),FALSE)","v":true},{"$f":"IF(W33,1+X34,0)","v":6},{"$f":"X33=$D$24","v":false},{"$f":"AND(W33,NOT(W34))","v":false},{"$f":"AND(W34,NOT(W33),$A$8<>A33)","v":false},{"$f":"IF(U34,$D33,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V34,$D33,NA())","v":{"$error":"#N/A"}},{"$f":"$A$23","v":50},{"$f":"N33<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":641600},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":90},0,{"$f":"$E$27","v":90},0,{"$f":"E27","v":90},56.072249999999997]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2018-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":737500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":342.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":343.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":333.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":341.38},40.983160305056707,286.5129,278.31626793898869,true,56,93.333333333333329,93.082682291666288,90,{"$f":"N34>O34","v":true},{"$f":"IF(P34,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":273.11},269.18637019098605,{"$f":"S34>=S36","v":true},false,{"$f":"OR(AND(AE34,W34,$A$8<>A34),Y34)","v":false},true,5,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N34<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":737500},null,null,null,{"$f":"$E$27","v":90},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":20000000},{"$f":"$E$27","v":90},100,{"$f":"E27","v":90},380.83875]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2018-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":475400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":341.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":344.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":337.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":338.68},40.998950329977816,285.39279999999997,277.19300993400441,true,56,93.333333333333329,92.832031249999233,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":270.89999999999998},269.1071049423191,true,{"$f":"AND(P35,NOT(W35),T35)","v":false},false,true,4,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G35<D35,C35,NA())","v":475400}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2018-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":1047100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":334.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":341.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":332.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":340.28},41.145663506498529,284.2131,275.98396729870029,true,56,93.333333333333329,92.330729166665151,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":271.86},269.07088484014372,true,false,false,true,3,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":1047100},{"$f":"IF(G36<D36,C36,NA())","v":{"$error":"#N/A"}}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2018-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":937600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":345.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":346.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":341.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":342.14},41.052300167469248,283.15359999999998,274.94313996650612,true,55,91.666666666666671,91.328124999996987,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":271.27999999999997},269.01453907933853,true,false,false,true,2,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},937600]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":1262200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":340.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":345.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":334.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":343.8},40.827386030825025,282.14669999999995,273.98122279383495,true,55,91.666666666666671,90.989583333327317,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":270.89},268.96877219205243,true,false,false,true,1,false,true,false,340.57,{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1262200,{"$error":"#N/A"}]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2018-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":1009800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":352.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":356.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":342.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":342.78},40.541755779813137,281.13269999999994,273.02434884403732,true,55,91.666666666666671,90.312499999987963,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":269.35000000000002},268.92995950906356,true,true,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1009800]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2018-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":939900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":349.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":357.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":348.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":352.42},40.131566843446137,280.27870000000001,272.2523866313108,true,54,90,88.958333333309255,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":271.60000000000002},268.92147384258004,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,939900,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2018-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":1174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":350},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":350.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":341.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":346.3},39.543219291807809,279.31019999999995,271.40155614163837,true,53,88.333333333333329,87.916666666618511,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":271},268.86736220303618,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1174100]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2018-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":1296500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":361.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":363.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":347.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":353.27},39.000969733584839,278.46719999999999,270.66700605328305,true,53,88.333333333333329,87.499999999903707,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":274.74},268.82427861117833,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1296500]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2018-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":1019500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":365.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":369},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":359.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":359.6},38.277048539692373,277.63529999999997,269.9798902920615,true,52,86.666666666666671,86.666666666474072,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":274.24},268.70476908817182,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1019500]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2018-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":794200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":368.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":369.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":362.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":364.7},37.380098060330802,276.80700000000002,269.33098038793383,true,52,86.666666666666671,86.666666666281458,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":275.97000000000003},268.59294624146821,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},794200]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2018-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":366.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":369.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":358.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":365.24},36.330170504828843,275.99970000000008,268.73366589903429,true,52,86.666666666666671,86.666666665896258,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":275.5},268.44391485240698,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},847500]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2018-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":874700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":361.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":371.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":357.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":370.1},35.205993475400149,275.08290000000011,268.04170130492008,true,52,86.666666666666671,86.666666665125831,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":276.56},268.30136767770813,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,874700,{"$error":"#N/A"}]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2018-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":1143500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":364.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":366.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":358.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":362.66},33.886592789921224,274.10470000000004,267.32738144201579,true,52,86.666666666666671,86.666666663585005,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":277.13},268.13452662069216,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1143500]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2018-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":872400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":364.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":370.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":363.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":366.27},32.697087835309162,273.19970000000006,266.66028243293823,true,52,86.666666666666671,86.666666660503324,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":277.48},267.95279988575669,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,872400,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2018-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":1231800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":356},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":365.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":354.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":363.49},31.334762485137013,272.20800000000008,265.94104750297271,true,52,86.666666666666671,86.666666654339991,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":276.79000000000002},267.76033119658007,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1231800,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2018-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":861900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":349.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":355.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":349.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":354.25},29.962220473622413,271.26770000000005,265.27525590527557,true,52,86.666666666666671,86.666666642013325,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":277.67},267.57791364499587,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,861900,{"$error":"#N/A"}]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2018-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":635000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":345.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":349.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":343.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":348.44},28.7781027373237,270.43220000000002,264.67657945253529,true,52,86.666666666666671,86.666666617359965,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":277.31},267.37403311257151,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,635000,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2018-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":774400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":337.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":347.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":333},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":346.67},27.690785126282634,269.67030000000005,264.13214297474354,true,52,86.666666666666671,86.666666568053245,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":276.95},267.17330650878506,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,774400,{"$error":"#N/A"}]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2018-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":1225400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":346.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":347.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":333.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":339.32},26.592102215507524,268.84240000000011,263.52397955689861,true,52,86.666666666666671,86.666666469439832,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":276.13},266.97579754936658,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1225400]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2018-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":768000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":347.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":347.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":342.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":346.37},25.649538801896615,268.03350000000012,262.90359223962082,true,52,86.666666666666671,86.666666272212979,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":276.16000000000003},266.79086416652552,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},768000]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2018-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":925200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":343.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":346.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":341.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":346.08},24.452944480982243,267.09890000000013,262.20831110380368,true,52,86.666666666666671,86.6666658777593,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":273.87},266.6015886951422,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,925200,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2018-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":793800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":335.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":343.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":333.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":343.2},23.197859439181016,266.1212000000001,261.48162811216389,true,52,86.666666666666671,86.666665088851914,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":273.67},266.45475210312492,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,793800,{"$error":"#N/A"}]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2018-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":1075300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":333.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":335.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":325.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":333.09},21.909875742230945,265.20360000000005,260.82162485155385,true,52,86.666666666666671,86.666663511037171,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":272.38},266.30898951934967,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1075300]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2018-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":1421700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":331.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":338.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":330.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":331.95},20.878369191821477,264.3617000000001,260.18602616163582,true,52,86.666666666666671,86.666660355407657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":269.73},266.18634284297292,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1421700,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2018-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":903300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":327.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":333.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":327.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":331.45},19.870169415231469,263.45290000000006,259.47886611695378,true,52,86.666666666666671,86.666654044148657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":271.39},266.11475380949764,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,903300,{"$error":"#N/A"}]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2018-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":1026200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":318.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":326.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":317.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":326.18},18.886932202980987,262.47140000000007,258.69401355940386,true,52,86.666666666666671,86.666641421630658,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":267.82},266.00818317938649,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1026200,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2018-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":1268100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":318.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":322.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":316.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":318.54000000000002},18.027901581714936,261.52160000000003,257.91601968365705,true,52,86.666666666666671,86.666616176594658,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":270.93},265.97158081937414,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1268100,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2018-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":1347400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":310.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":318.58999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":308.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":317.04000000000002},17.470816816623085,260.58240000000006,257.08823663667545,true,52,86.666666666666671,86.666565686522659,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":271.58},265.87141073491705,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1347400,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2018-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":1236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":297.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":308.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":297.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":308.2},16.946827012452808,259.63390000000004,256.24453459750947,true,52,86.666666666666671,86.666464706378662,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":272.14},265.75608569925879,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1236300,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2018-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":856100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":305.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":306.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":294},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":297.86},16.550899676754739,258.81670000000003,255.50652006464907,true,52,86.666666666666671,86.666262746090666,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":271.39},265.62711773358728,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},856100]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2018-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":853700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":300},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":304.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":299.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":302.45999999999998},16.390685807494449,258.1026,254.82446283850112,true,52,86.666666666666671,86.665858825514675,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":272.14999999999998},265.51069586961933,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,853700,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2018-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":900800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":293.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":299.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":292.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":298},16.13386774583206,257.31340000000006,254.08662645083365,true,52,86.666666666666671,86.665050984362693,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":270.12},265.37656851345002,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,900800,{"$error":"#N/A"}]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2018-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":927900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":289.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":294.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":287.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":292.72000000000003},15.964926521597272,256.56460000000004,253.37161469568059,true,52,86.666666666666671,86.66343530205873,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":270.79000000000002},265.28074161473182,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,927900,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2018-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":283.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":292.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":281.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":287.95999999999998},15.98598195294865,255.82499999999999,252.62780360941025,true,52,86.666666666666671,86.660203937450802,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":271.02},265.16944346553447,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,880800,{"$error":"#N/A"}]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2018-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":868300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":283.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":284.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":276.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":283.77},15.806561466365796,255.28190000000004,252.12058770672687,true,52,86.666666666666671,86.653741208234948,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":269.89},265.05125040423212,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,868300,{"$error":"#N/A"}]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2018-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":1231100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":286.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":296.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":284.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":286.42},15.671234824033492,254.79470000000001,251.66045303519331,true,52,86.666666666666671,86.640815749803238,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":271.76},264.95349788714589,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1231100]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2018-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":1471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":278.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":288.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":277.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":286.49},15.461592898534096,254.2852,251.19288142029319,true,52,86.666666666666671,86.614964832939819,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":271.63},264.81599279395692,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1471600,{"$error":"#N/A"}]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2018-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":1202500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":268.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":280.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":267.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":277.73},15.254788899227677,253.75580000000002,250.70484222015449,true,52,86.666666666666671,86.563262999212981,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":270.8},264.67833608272372,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1202500,{"$error":"#N/A"}]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2018-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":747000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":265.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":270.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":265.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":268},15.190467956912977,253.31649999999999,250.2784064086174,true,52,86.666666666666671,86.459859331759304,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":268.3},264.55466610459689,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,747000,{"$error":"#N/A"}]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2018-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":263.54000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":266.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":260.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":265.45999999999998},15.218988342199358,252.99279999999999,249.94900233156011,true,52,86.666666666666671,86.253051996851951,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":265.73},264.47900279357867,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,820800,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2018-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":1186300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":259.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":267.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":259.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":265.02999999999997},15.27857072471113,252.68189999999998,249.62618585505777,true,52,86.666666666666671,85.839437327037245,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":265.73},264.45373012274189,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1186300,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2018-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":1020600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":251.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":260.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":246.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":258.97000000000003},15.343724670366058,252.3682,249.29945506592679,true,51,85,85.012207987407834,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":264.83},264.42794689289832,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1020600,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2018-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":964700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":249},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":255.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":244.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":255.14},15.39138051508051,252.16279999999998,249.08452389698388,true,51,85,85.024415974815682,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":261.45},264.41982460790638,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,964700,{"$error":"#N/A"}]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2018-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":745900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":250.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":252.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":249.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":249.47},15.42561865728568,252.02520000000001,248.94007626854287,true,51,85,85.048831949631364,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":262.02},264.47982106463178,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},745900]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2018-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":570400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":249.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":252.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":247.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":251.34},15.539404931978574,251.86059999999995,248.75271901360423,true,51,85,85.097663899262741,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":263.8},264.52951441947283,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,570400,{"$error":"#N/A"}]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2018-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":1103500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":258.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":258.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":249.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":249.85},15.729452799128136,251.62079999999995,248.47490944017432,true,51,85,85.195327798525483,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":263.33},264.54425208451266,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1103500]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2018-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":981700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":259.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":260.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":251.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":257.89999999999998},15.937177444892802,251.38029999999995,248.19286451102138,true,51,85,85.39065559705098,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":265.37},264.56878242965433,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},981700]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2018-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":2927800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":261.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":266.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":242.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":259.89},15.926061597268799,251.34199999999993,248.15678768054616,true,51,85,85.78131119410196,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":265.12},264.55259621611202,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":2927800}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2018-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":1298100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":238.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":245.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":234.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":245.63},15.931678862881967,251.35189999999992,248.16556422742352,false,51,85,86.562622388203934,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":262.45},264.5411335134072,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1298100,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2018-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":1267400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":248.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":251.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":235.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":239.66},15.936351417749291,251.47929999999994,248.29202971645009,false,52,86.666666666666671,88.125244776407868,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":261.8},264.58337863489021,false,false,false,false,0,false,false,true,{"$error":"#N/A"},248.62,50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1267400]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2018-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":846500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":248.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":251.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":245.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":247.2},15.941636459284847,251.72499999999994,248.53667270814296,false,53,88.333333333333329,89.583822886149079,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":265.38},264.63960850630212,true,false,true,true,84,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},846500]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2018-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":1323300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":253.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":256.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":245.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":247.07},15.9703375718862,251.87719999999993,248.68313248562268,false,54,90,90.834312438964844,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":265.42},264.62465110238907,true,false,false,true,83,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1323300]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2018-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":2458600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":265.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":267.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":250.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":252.78},15.965518538087013,251.9540999999999,248.76099629238249,true,55,91.666666666666671,91.668624877929688,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":267.69},264.60858344789187,true,false,false,true,82,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2458600]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2018-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":885900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":274},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":280.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":270.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":277.05},15.96713985001697,251.97009999999995,248.77667202999655,true,55,91.666666666666671,91.670583089192718,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":269.18},264.54633260845537,true,false,false,true,81,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,885900,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2018-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":958100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":269.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":274.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":267.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":272.64999999999998},15.773900271968246,251.76389999999992,248.60911994560627,true,55,91.666666666666671,91.674499511718778,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":268.98},264.45272316620191,true,false,false,true,80,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,958100,{"$error":"#N/A"}]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":533600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":264.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":268.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":263.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":265.5},15.638561083104806,251.59249999999989,248.46478778337894,true,55,91.666666666666671,91.682332356770871,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":266.13},264.3612630281454,true,false,false,true,79,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,533600,{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":594100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":266.22000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":267.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":259.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":261.72000000000003},15.577859706647764,251.47639999999993,248.36082805867036,true,55,91.666666666666671,91.697998046875057,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":263.95999999999998},264.32553096810796,true,false,false,true,78,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594100]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":579300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":259.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":264.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":258.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":263.76},15.547808830828862,251.40839999999989,248.29883823383412,true,55,91.666666666666671,91.729329427083428,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":264.74},264.33291543211016,false,false,false,true,77,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,579300,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":490800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":255.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":260.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":254.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":257.02},15.499571726663934,251.26269999999985,248.16278565466706,true,55,91.666666666666671,91.791992187500199,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":262.58},264.32469150144573,false,false,false,true,76,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,490800,{"$error":"#N/A"}]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":935200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":254.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":259.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":252.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":258.27},15.49130032340733,251.23269999999985,248.1344399353184,true,55,91.666666666666671,91.917317708333712,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":263.95999999999998},264.35993779440423,false,false,false,true,75,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,935200,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":578900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":248.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":255.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":247.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":249.06},15.477256013583283,251.18729999999985,248.09184879728321,true,55,91.666666666666671,92.167968750000767,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":259.83},264.36801734580638,false,false,false,true,74,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,578900,{"$error":"#N/A"}]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":909700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":252.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":255.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":243.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":245.23},15.476757390034905,251.19129999999987,248.09594852199288,false,55,91.666666666666671,92.669270833334849,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":258.56},264.45969446390347,false,false,false,true,73,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},909700]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":1096500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":251.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":259.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":251.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":255.35},{"$f":"_xlfn.STDEV.P(OFFSET($G97,0,0,$A$18,1))","v":15.465997831048602},{"$f":"AVERAGE(OFFSET($G97,0,0,$A$18,1))","v":251.23529999999985},{"$f":"I97-$A$21*H97","v":248.14210043379012},{"$f":"G97>J97","v":true},{"$f":"COUNTIF(OFFSET($K97,0,0,$A$17,1),TRUE)","v":56},{"$f":"L97*100/$A$17","v":93.333333333333329},{"$f":"$C$19*M97+$D$19*N98","v":93.671875000003027},{"$f":"$A$20","v":90},true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":264.45},{"$f":"$C$22*R97+$D$22*S98","v":264.578880210649},false,false,false,{"$f":"IF($A$8<>A97,IF(AND(NOT(W98),U98),TRUE,IF(AND(W98,V98),FALSE,W98)),FALSE)","v":true},{"$f":"IF(W97,1+X98,0)","v":72},{"$f":"X97=$D$24","v":false},{"$f":"AND(W97,NOT(W98))","v":false},{"$f":"AND(W98,NOT(W97),$A$8<>A97)","v":false},{"$f":"IF(U98,$D97,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V98,$D97,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,1096500,{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":752900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":239.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":250.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":238.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":248.93},15.461233500597551,251.20919999999987,248.11695329988035,true,56,93.333333333333329,94.010416666672725,90,{"$f":"N98>O98","v":true},{"$f":"IF(P98,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":262.38},264.58148385126822,{"$f":"S98>=S100","v":false},false,{"$f":"OR(AND(AE98,W98,$A$8<>A98),Y98)","v":false},true,71,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N98<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,752900,{"$error":"#N/A"}]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":847500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":244.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":248.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":240.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":243.62},15.46682684812887,251.1844999999999,248.09113463037411,false,56,93.333333333333329,94.687500000012122,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":259.60000000000002},264.62595827250595,false,{"$f":"AND(P99,NOT(W99),T99)","v":false},false,true,70,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},847500]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":927800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":251},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":254.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":238.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":242.69},15.462770259885518,251.19329999999988,248.10074594802276,false,57,95,96.041666666690915,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":256.32},264.72749278306162,false,false,false,true,69,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},927800]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":1259400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":245.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":257.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":243.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":251.13},15.470711974243461,251.17989999999986,248.08575760515117,true,58,96.666666666666671,97.08333333338183,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":261.97000000000003},264.8973411221134,false,false,false,true,68,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1259400,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":1175000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":248.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":248.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":241.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":244.42},15.570745714640644,251.00329999999991,247.88915085707177,false,58,96.666666666666671,97.500000000097003,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":258.67},264.95647932660052,false,false,false,true,67,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1175000]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":1041700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":263.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":264.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":245.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":248.3},15.639144479158695,250.90859999999992,247.7807711041682,true,59,98.333333333333329,98.333333333527349,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":259.44},265.08347890895607,false,false,false,true,66,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1041700]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":261.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":250.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":261.52},15.682124245139748,250.81539999999993,247.67897515097198,true,59,98.333333333333329,98.333333333721384,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":263.92},265.19748858388448,false,false,false,true,65,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,893500,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":996900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":260.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":265.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":250.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":250.92},15.717506742164929,250.55589999999992,247.41239865156695,true,59,98.333333333333329,98.333333334109426,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":256.89999999999998},265.22329643406397,false,false,false,true,64,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},996900]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":714100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":266.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":269.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":260},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":260.13},15.784565175829204,250.4060999999999,247.24918696483405,true,59,98.333333333333329,98.333333334885538,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":262.49},265.39144383677234,true,false,false,true,63,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},714100]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":578300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":270.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":271.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":267.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":270.14},16.443013496315082,249.83459999999988,246.54599730073687,true,59,98.333333333333329,98.333333336437732,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":269.22000000000003},265.45005886377783,true,false,false,true,62,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},578300]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":542800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":266.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":270.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":264.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":270.39999999999998},16.99715177640066,249.15069999999992,245.75126964471977,true,59,98.333333333333329,98.33333333954215,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":269.74},265.37389843678346,true,false,false,true,61,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,542800,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":868000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":268.64999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":274.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":262.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":265.39},17.452297951559274,248.48389999999989,244.99344040968805,true,59,98.333333333333329,98.333333345750958,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":269.27999999999997},265.28569436479927,true,false,false,true,60,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868000]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":810100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":273.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":274.14999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":267.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":270.41000000000003},17.951017805127371,247.85759999999991,244.26739643897443,true,59,98.333333333333329,98.333333358168602,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":272.97000000000003},265.20500132166387,true,false,false,true,59,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},810100]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":719200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":272.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":276.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":269.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":272.87},18.404848266421538,247.16229999999987,243.48133034671557,true,59,98.333333333333329,98.333333383003861,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":272.68},265.04813266149546,true,false,false,true,58,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,719200,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":271.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":274.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":269.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":272.48},18.890869556216835,246.40209999999985,242.62392608875649,true,59,98.333333333333329,98.333333432674408,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":272.98},264.89395352334384,true,false,false,true,57,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,612000,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":854300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":276.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":276.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":267.29000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":269.70999999999998},19.408023027603814,245.61959999999988,241.73799539447913,true,59,98.333333333333329,98.333333532015473,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":274.38},264.73059904906796,true,false,false,true,56,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},854300]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":827100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":272.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":277.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":271.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":275.61},19.916490126525808,244.86519999999985,240.88190197469467,true,59,98.333333333333329,98.333333730697632,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":276.17},264.53566165611983,true,false,false,true,55,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,827100,{"$error":"#N/A"}]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":854900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":270},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":273.22000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":269.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":271.74},20.323763582565114,244.04279999999989,239.97804728348686,true,59,98.333333333333329,98.333334128061921,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":276.52},264.3006245178596,true,false,false,true,54,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,854900,{"$error":"#N/A"}]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":630000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":264.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":268.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":263.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":268.18},20.760756748008969,243.25349999999983,239.10134865039805,true,59,98.333333333333329,98.333334922790527,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":271.79000000000002},264.05376844751333,true,false,false,true,53,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,630000,{"$error":"#N/A"}]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":679300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":252.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":263.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":252.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":262.89999999999998},21.215614126157181,242.49549999999988,238.25237717476844,true,59,98.333333333333329,98.333336512247712,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":270.48},263.89748094140253,true,false,false,true,52,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,679300,{"$error":"#N/A"}]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":741100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":256.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":257.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":252.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":255.97},21.690508979505299,241.79109999999989,237.45299820409883,true,59,98.333333333333329,98.333339691162109,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":270.58},263.76450075840057,true,false,false,true,51,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741100]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":818300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":252.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":256.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":247.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":255.49},22.276295728643937,241.11809999999986,236.66284085427108,true,59,98.333333333333329,98.333346048990876,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":269.89},263.62681390503491,true,false,false,true,50,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,818300,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":1015700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":243.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":254.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":241.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":253.71},22.842755673298264,240.44449999999989,235.87594886534023,true,59,98.333333333333329,98.333358764648438,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":266.81},263.50028489301536,true,false,false,true,49,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1015700,{"$error":"#N/A"}]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":1833400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":255},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":259.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":244.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":245.55},23.411699407774734,239.77779999999993,235.09546011844498,true,59,98.333333333333329,98.333384195963532,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":265.44},263.43342196156112,true,false,false,true,48,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1833400]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":657300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":264.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":267.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":262.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":262.52},23.993650064965109,239.18839999999992,234.3896699870069,true,59,98.333333333333329,98.33343505859375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":269.36},263.39288503149163,true,false,false,true,47,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},657300]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":635600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":265.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":267.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":263.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":263.87},24.453570475495784,238.42299999999992,233.53228590490076,true,59,98.333333333333329,98.333536783854157,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":272.11},263.27233725435008,true,false,false,true,46,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},635600]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":722100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":266.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":268.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":262.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":266.58},24.857879084105939,237.64879999999994,232.67722418317874,true,59,98.333333333333329,98.333740234375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":275.55},263.09379861302386,true,false,false,true,45,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},722100]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":940000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":261.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":266.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":258.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":265.07},25.186203504299655,236.85519999999997,231.81795929914003,true,59,98.333333333333329,98.334147135416657,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":272.39},262.84215818096374,true,false,false,true,44,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,940000,{"$error":"#N/A"}]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":1084800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":254.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":262.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":253.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":259.68},25.52159434988339,236.06719999999999,230.96288113002331,true,59,98.333333333333329,98.3349609375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":268.12},262.64927248764985,true,false,false,true,43,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1084800,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":1086000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":255.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":262.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":252},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":252.14},25.9481715224791,235.30080000000001,230.11116569550418,true,59,98.333333333333329,98.336588541666657,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":267.77},262.5387527399256,true,false,false,true,42,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1086000]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":1138900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":250.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":259.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":250.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":255.45},26.373126363023108,234.62720000000002,229.35257472739539,true,59,98.333333333333329,98.33984375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":269.11},262.43307097709578,true,false,false,true,41,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1138900,{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":1056300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":253.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":255.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":249.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":251.5},26.760554420825944,233.91470000000001,228.56258911583481,true,59,98.333333333333329,98.346354166666657,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":270.8},262.29818352208764,true,false,false,true,40,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056300]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":1410700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":253.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":245.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":252.77},27.140843171132129,233.24859999999998,227.82043136577354,true,59,98.333333333333329,98.359375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":270.73},262.12642965384697,true,false,false,true,39,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1410700,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":1214400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":231.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":246.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":231.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":246.34},27.438464975103585,232.60089999999997,227.11320700497924,true,59,98.333333333333329,98.385416666666657,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":267.31},261.95262015190451,true,false,false,true,38,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1214400,{"$error":"#N/A"}]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":727400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":230.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":236.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":229.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":233.73},27.785620534909448,232.00069999999997,226.44357589301808,true,59,98.333333333333329,98.4375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":263.75},261.8443902559834,true,false,false,true,37,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,727400,{"$error":"#N/A"}]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":1206800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":233.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":235},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":225.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":233.13},28.115636975889931,231.55119999999988,225.92807260482189,true,59,98.333333333333329,98.541666666666657,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":263.10000000000002},261.80589308943763,false,false,false,true,36,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1206800]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":1549900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":223.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":232.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":219.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":229.37},28.459462575917005,231.09169999999992,225.39980748481651,true,59,98.333333333333329,98.75,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":259.29000000000002},261.77974951548686,false,false,false,true,35,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1549900,{"$error":"#N/A"}]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":1918300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":233.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":233.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":220.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":220.71},28.775338400095844,230.68139999999991,224.92633231998073,false,59,98.333333333333329,99.166666666666657,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":255.46},261.83004748549666,false,false,false,true,34,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1918300]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":1160700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":241},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":242.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":233.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":234.33},29.124249561319814,230.31929999999988,224.49445008773591,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":265.41000000000003},261.9587353134865,true,false,false,true,33,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1160700]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":2283400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":232.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":245.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":228},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":241.45},29.470015385812516,229.82459999999992,223.93059692283742,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":266.86},261.88901279456707,true,false,false,true,32,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,2283400,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":1878100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":252.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":259.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":241.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":242.4},29.802519664619318,229.24579999999992,223.28529606707605,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":261.7},261.78858881061893,true,false,false,true,31,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1878100]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":1622800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":251.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":262.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":250.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":257.38},30.085463689961859,228.67839999999993,222.66130726200754,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":273.12},261.79037848356074,true,false,false,true,30,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1622800,{"$error":"#N/A"}]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":1735600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":261.58999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":262.64999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":252.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":255.57},30.269045481481747,227.94579999999993,221.89199090370357,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":279.2},261.56149724080439,true,false,false,true,29,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1735600]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":4011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":261.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":270.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":248.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":262},30.490367638813701,227.20449999999994,221.10642647223719,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":279.52},261.20516385172971,true,false,false,true,28,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,4011400,{"$error":"#N/A"}]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":2451300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":270.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":272},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":245},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":270.08},30.645958569442886,226.38439999999994,220.25520828611135,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":279.38},260.83516716186568,true,false,false,true,27,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2451300]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":1585200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":284.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":284.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":268.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":276.77},30.723987940858404,225.44989999999996,219.30510241182827,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":282.27999999999997},260.46052407422661,true,false,false,true,26,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1585200]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":1132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":275.16000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":287.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":273.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":283.97000000000003},30.625918839277123,224.47549999999998,218.35031623214456,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":284.16000000000003},260.01972658077665,true,false,false,true,25,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1132600,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":565800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":273.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":276.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":270},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":273.56},30.406005325264182,223.39959999999999,217.31839893494717,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":280.91000000000003},259.53204428947924,true,false,false,true,24,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},565800]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":798900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":273.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":274.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":267.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":272.27999999999997},30.334770050883389,222.43140000000002,216.36444598982334,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":280.79000000000002},259.10016639633744,true,false,false,true,23,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G146<D146,C146,NA())","v":798900}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":973400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":276.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":266.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":272.16000000000003},30.282208064141596,221.45740000000006,215.40095838717176,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":280.89999999999998},258.66198793969778,true,false,false,true,22,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,973400,{"$error":"#N/A"}]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":1147200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":269.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":271.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":258.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":267.10000000000002},30.213778223022015,220.47570000000007,214.43294435539568,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":280.3},258.21273517080277,true,false,false,true,21,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1147200]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":1231400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":268.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":269.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":263.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":269.45999999999998},30.180596289005958,219.55580000000006,213.51968074219886,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":278.04000000000002},257.76652780051597,true,false,false,true,20,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1231400,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":1088500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":272.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":272.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":266.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":270.7},30.118439503234299,218.58670000000001,212.56301209935316,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":276.77999999999997},257.3569627055769,true,false,false,true,19,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1088500]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":1151900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":265.16000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":273.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":264.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":272.25},29.962997850014549,217.63280000000003,211.64020042999712,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":277.25},256.96457811377041,true,false,false,true,18,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1151900,{"$error":"#N/A"}]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":1197900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":262.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":268.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":260.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":263.88},29.782844232207982,216.63880000000006,210.68223115355846,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":274.63},256.55477161101828,true,false,false,true,17,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1197900,{"$error":"#N/A"}]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":892900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":254.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":259.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":250.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":258.43},29.720440890908428,215.72550000000004,209.78141182181835,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":275.57},256.18961548194795,true,false,false,true,16,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,892900,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":248},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":253.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":246.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":252.91},29.783318670020403,214.821,208.86433626599592,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":273.79000000000002},255.79809256239133,true,false,false,true,15,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,722400,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":874800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":249.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":250.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":243.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":248.31},29.886155122397007,213.97800000000004,208.00076897552063,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":271.81},255.43461968486389,true,false,false,true,14,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},874800]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":1212400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":253.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":250},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":251.44},30.011327107443478,213.18850000000006,207.18623457851137,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":272.22000000000003},255.10380392092176,true,false,false,true,13,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1212400,{"$error":"#N/A"}]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":2067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":242},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":250.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":241.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":248.9},29.959573783850384,212.45870000000005,206.46678524322996,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":271.61},254.75802218195048,true,false,false,true,12,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,2067000,{"$error":"#N/A"}]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":1569500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":234.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":243.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":234.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":241.07},29.928046639230818,211.74940000000007,205.7637906721539,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":271.11},254.41757818562624,true,false,false,true,11,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1569500,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":1363000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":234.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":235.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":230.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":233.3},30.012879483814537,211.08030000000005,205.07772410323713,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":269.32},254.08035754291163,true,false,false,true,10,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1363000]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":924700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":226.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":231.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":225.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":231.2},30.158856519934005,210.48290000000009,204.45112869601328,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":268.19},253.77248597812198,true,false,false,true,9,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,924700,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":979700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":222.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":226.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":220.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":224.62},{"$f":"_xlfn.STDEV.P(OFFSET($G161,0,0,$A$18,1))","v":30.336659436397415},{"$f":"AVERAGE(OFFSET($G161,0,0,$A$18,1))","v":209.88320000000007},{"$f":"I161-$A$21*H161","v":203.81586811272058},{"$f":"G161>J161","v":true},{"$f":"COUNTIF(OFFSET($K161,0,0,$A$17,1),TRUE)","v":60},{"$f":"L161*100/$A$17","v":100},{"$f":"$C$19*M161+$D$19*N162","v":100},{"$f":"$A$20","v":90},true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":266.5},{"$f":"$C$22*R161+$D$22*S162","v":253.48122306858912},true,false,false,{"$f":"IF($A$8<>A161,IF(AND(NOT(W162),U162),TRUE,IF(AND(W162,V162),FALSE,W162)),FALSE)","v":true},{"$f":"IF(W161,1+X162,0)","v":8},{"$f":"X161=$D$24","v":false},{"$f":"AND(W161,NOT(W162))","v":false},{"$f":"AND(W162,NOT(W161),$A$8<>A161)","v":false},{"$f":"IF(U162,$D161,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V162,$D161,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,979700,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":555700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":225.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":227.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":222.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":222.19},30.488352610627455,209.39470000000009,203.29702947787459,true,60,100,100,90,{"$f":"N162>O162","v":true},{"$f":"IF(P162,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":264.61},253.21821747401518,{"$f":"S162>=S164","v":true},false,{"$f":"OR(AND(AE162,W162,$A$8<>A162),Y162)","v":false},true,7,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N162<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},555700]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":612100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":227.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":227.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":222.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":226.48},30.666999119574132,208.90900000000008,202.77560017608525,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":265.61},252.98808045328821,true,{"$f":"AND(P163,NOT(W163),T163)","v":false},false,true,6,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},612100]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":706600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":223.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":229.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":223.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":226.45},30.810412631283672,208.38430000000008,202.22221747374334,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":265.06},252.73309217961724,true,false,false,true,5,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,706600,{"$error":"#N/A"}]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":445800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":222.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":224.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":220.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":223.54},30.999468449636012,207.81280000000007,201.61290631007287,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":264.93},252.48406373880144,true,false,false,true,4,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,445800,{"$error":"#N/A"}]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":1154700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":216.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":224.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":212.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":223.12},31.179547206461812,207.28200000000007,201.0460905587077,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":265.25},252.23263068301966,true,false,false,true,3,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1154700,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":2062600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":234.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":235.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":217.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":218.76},31.381370628288245,206.73070000000007,200.45442587434243,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":265.32},251.96965352510088,true,false,false,true,2,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2062600]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":485800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":235.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":236.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":232.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":233.65},31.575519936178146,206.23740000000009,199.92229601276446,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":264.77999999999997},251.69994955591099,true,false,false,true,1,false,true,false,235.86,{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},485800]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":611300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":235.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":236.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":234.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":235.05},31.69027553935091,205.57320000000007,199.23514489212988,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":264.91000000000003},251.43570611259605,true,true,false,false,0,false,false,true,{"$error":"#N/A"},235.47,50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},611300]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":800200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":234.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":236.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":232.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":235.47},31.71390155925323,204.95330000000001,198.61051968814937,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":265.94},251.16349815527477,true,false,true,true,84,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,800200,{"$error":"#N/A"}]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":1642600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":235.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":235.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":231.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":233.55},31.915414623031687,204.1712,197.78811707539367,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":264.26},250.86498296649245,true,false,false,true,83,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1642600]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":235.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":237.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":232.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":233.8},32.094976947180079,203.42259999999996,197.00360461056394,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":262.08},250.59437656177514,true,false,false,true,82,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},979900]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":739200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":234.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":237.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":234.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":235.63},32.255543770955391,202.67019999999997,196.2190912458089,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":263.14999999999998},250.36234376504333,true,false,false,true,81,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,739200,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":1010800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":234.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":238.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":233.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":234.37},32.34514736958279,201.92579999999995,195.4567705260834,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":263.18},250.10400727544825,true,false,false,true,80,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1010800]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":1056900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":237.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":239.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":232.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":233.66},32.459979842261554,201.17079999999996,194.67880403154766,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":262.72000000000003},249.8398458062654,true,false,false,true,79,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1056900]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":1004300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":242.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":245.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":235.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":238.43},32.547893759658812,200.43589999999992,193.92632124806815,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":261.93},249.57964067103845,true,false,false,true,78,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1004300]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":1218000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":236.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":242.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":232.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":241.38},32.576701500306129,199.64439999999991,193.12905969993869,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":260.51},249.33013846237256,true,false,false,true,77,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1218000,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":1216400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":228.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":233.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":225.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":233.01},32.590261234915836,198.7907999999999,192.27274775301674,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":259.69},249.10428267373362,true,false,false,true,76,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1216400,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":2147900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":225.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":233.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":224.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":227.36},32.679611566847775,198.0227999999999,191.48687768663035,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":259.64},248.89042979845553,true,false,false,true,75,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,2147900,{"$error":"#N/A"}]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":3879100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":257.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":257.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":222.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":225.8},32.831895393962007,197.29219999999987,190.72582092120746,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":260.58},248.67326676408089,true,false,false,true,74,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3879100]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":1354900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":259.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":261},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":244.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":254.07},33.009190383741199,196.55609999999987,189.95426192325164,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":260.89},248.43272669870879,true,false,false,true,73,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1354900]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":1085100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":259.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":262.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":254.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":260.88},32.78562655722866,195.54049999999989,188.98337468855416,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":261.44},248.18106461181401,true,false,false,true,72,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1085100,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":1336200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":264.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":264.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":254.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":258.37},32.408746354033028,194.44759999999991,187.96585072919331,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":259.17},247.91320733124462,true,false,false,true,71,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1336200]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":1018300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":264.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":266.41000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":259},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":264.23},32.042191075362524,193.37969999999993,186.97126178492744,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":259.33},247.68579737834048,true,false,false,true,70,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1018300]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":1049100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":255.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":263.89999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":255.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":262.42},31.50250592238752,192.25689999999989,185.95639881552239,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":256.72000000000003},247.4505609617413,true,false,false,true,69,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1049100,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":285600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":254.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":255.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":253.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":254.76},30.983648316330527,191.13009999999991,184.93337033673382,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":256.85000000000002},247.26329956702901,true,false,false,true,68,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,285600,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":805000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":255.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":257.35000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":251.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":254.38},30.558145647111218,190.10189999999989,183.99027087057763,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":256.26},247.06962885121143,true,false,false,true,67,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805000]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":1303800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":257.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":258.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":252.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":256.43},30.137064744929273,189.0483999999999,183.02098705101406,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":256.48},246.88396478759955,true,false,false,true,66,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1303800]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":718200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":254.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":258.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":253.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":255.51},29.611887695823402,187.98529999999988,182.06292246083521,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":254.82},246.69010549037932,true,false,false,true,65,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,718200,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":666800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":254.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":255.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":251.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":253.89},29.079576390313182,186.9163999999999,181.10048472193725,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":254.38},246.52586519725568,true,false,false,true,64,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},666800]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":1048900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":251.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":255.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":249.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":254.92},28.491373904921371,185.89989999999995,180.20162521901568,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":255.13},246.36719580730124,true,false,false,true,63,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1048900,{"$error":"#N/A"}]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":1465100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":252.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":253.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":243},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":249.19},27.863456249898707,184.84409999999997,179.27140875002021,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":252.98},246.19016945997399,true,false,false,true,62,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1465100]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":948300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":251.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":256.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":251},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":254.02},27.295099189965114,183.86889999999991,178.40988016200689,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":254.25},246.05300116623607,true,false,false,true,61,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,948300,{"$error":"#N/A"}]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":952400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":249.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":257.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":248.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":253.73},26.533430711274907,182.86369999999997,177.55701385774498,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":254.85},245.88740523020044,true,false,false,true,60,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,952400,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":927600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":249.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":251.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":246.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":249.46},25.762863429945622,181.82329999999993,176.6707273140108,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":254.61},245.70634270959843,true,false,false,true,59,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,927600,{"$error":"#N/A"}]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":1314700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":251.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":254.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":245.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":249.63},25.049487790971771,180.82289999999989,175.81300244180554,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":254.69},245.52647084514587,true,false,false,true,58,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1314700]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":1080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":246},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":253.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":246},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":252.74},24.300737082443362,179.7964999999999,174.93635258351122,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":255.62},245.34134904403771,true,false,false,true,57,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1080500,{"$error":"#N/A"}]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":613000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":245},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":246.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":243.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":246.46},23.351971004393285,178.76609999999994,174.09570579912128,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":255.18},245.13369952977587,true,false,false,true,56,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,613000,{"$error":"#N/A"}]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":1063600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":244.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":246.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":238.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":244.5},22.576367116744528,177.75409999999994,173.23882657665104,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":255.36},244.93074396472085,true,false,false,true,55,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1063600,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":1034900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":233.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":242.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":233.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":241.35},21.806248474004597,176.74929999999992,172.38805030519899,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":254.97},244.7200519236041,true,false,false,true,54,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1034900,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":1036800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":235.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":237.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":233.47},21.056297598581477,175.77879999999993,171.56754048028364,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":254.12},244.51298226549508,true,false,false,true,53,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1036800]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":1441600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":243},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":244.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":232.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":234.95},20.473154778636612,174.88789999999997,170.79326904427265,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":254.02},244.31890109914147,true,false,false,true,52,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1441600]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":951700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":235.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":240.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":235.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":238.98},19.802679938584337,173.9725,170.01196401228313,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":253.68},244.12291930316454,true,false,false,true,51,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,951700,{"$error":"#N/A"}]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":1407500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":234.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":243.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":233.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":235.57},18.851669436949425,173.07119999999998,169.30086611261009,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":253.29},243.92984696585472,true,false,false,true,50,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1407500,{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":3295000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":225.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":239.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":223.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":235.94},17.892433297626553,172.2337,168.65521334047469,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":254.24},243.74075296516494,true,false,false,true,49,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,3295000,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":1933400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":202.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":207.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":199.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":202.98},16.856406931490469,171.3656,167.99431861370192,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":252.17},243.52864696446122,true,false,false,true,48,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1933400,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":1106000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":203},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":203.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":200.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":201.75},16.703947856719378,170.822,167.48121042865614,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":251.85},243.35407417586447,true,false,false,true,47,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1106000]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":1112200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":202.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":205.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":203.72},16.553334714189766,170.29280000000003,166.98213305716209,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":253.1},243.18243931073042,true,false,false,true,46,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1112200,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":1243700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":205.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":205.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":202.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":202.76},16.333644150648073,169.75260000000003,166.48587116987042,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":252.66},242.98208454933103,true,false,false,true,45,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1243700]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":2882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":196.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":201.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":196.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":200.88},16.163370632080429,169.18410000000003,165.95142587358396,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":253.64},242.78657110588318,true,false,false,true,44,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":2882500},{"$f":"IF(G210<D210,C210,NA())","v":{"$error":"#N/A"}}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":928100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":194.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":196.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":191.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":196.85},16.020318152583613,168.62730000000002,165.42323636948331,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":252.34},242.56730991610306,true,false,false,true,43,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,928100,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":775700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":194.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":196},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":193.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":194.23},15.962408358076797,168.09210000000002,164.89961832838466,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":252.27},242.36988183360009,true,false,false,true,42,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},775700]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":805600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":193.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":196.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":192.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":194.27},15.951511569754137,167.57080000000002,164.38049768604918,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":252.03},242.1698794464001,true,false,false,true,41,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,805600,{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":1187500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":193.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":195.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":192.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":193.37},15.934144533046009,167.042,163.85517109339079,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":251.85},241.97068509178192,true,false,false,true,40,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1187500,{"$error":"#N/A"}]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":699800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":192.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":193.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":191.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":192.81},15.960167761023067,166.49480000000005,163.30276644779545,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":251.51},241.77110297242399,true,false,false,true,39,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,699800,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":736700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":192.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":194.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":192.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":192.38},15.984326504110204,165.94890000000007,162.75203469917801,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":251.21},241.57435757792751,true,false,false,true,38,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},736700]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":878700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":188.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":193.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":188.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":192.46},15.999176347237377,165.40610000000004,162.20626473055256,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":251.58},241.37969813505737,true,false,false,true,37,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,878700,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":665100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":188.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":189.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":188.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":188.67},15.988736171442692,164.86580000000001,161.66805276571148,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":251.19},241.17363143071509,true,false,false,true,36,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,665100,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":779800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":186.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":189.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":185.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":188.13},16.034295431979544,164.35600000000005,161.14914091360413,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":250.53},240.9712805505275,true,false,false,true,35,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,779800,{"$error":"#N/A"}]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":1104100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":186.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":186.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":187.04},16.098788797608353,163.83550000000005,160.61574224047837,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":250.94},240.77817510710381,true,false,false,true,34,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1104100,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":641600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":185.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":187.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":185.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":186.61},16.121886507477967,163.35120000000006,160.12682269850447,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":251.23},240.57288571532811,true,false,false,true,33,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,641600,{"$error":"#N/A"}]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":599900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":186.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":186.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":184.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":185.98},16.139063879605906,162.86970000000005,159.64188722407886,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":249.75},240.35759047725392,true,false,false,true,32,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},599900]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":558700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":187.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":188.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":185.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":186.45},16.148094452287552,162.39660000000006,159.16698110954255,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":249.45},240.16784483032978,true,false,false,true,31,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},558700]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":705700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":187.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":187.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":185.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":187.22},16.154059307492965,161.90670000000006,158.67588813850148,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":248.92},239.98032654407385,true,false,false,true,30,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,705700,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":784700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":183.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":186.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":182.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":186.27},{"$f":"_xlfn.STDEV.P(OFFSET($G225,0,0,$A$18,1))","v":16.139775489144821},{"$f":"AVERAGE(OFFSET($G225,0,0,$A$18,1))","v":161.40460000000004},{"$f":"I225-$A$21*H225","v":158.17664490217109},{"$f":"G225>J225","v":true},{"$f":"COUNTIF(OFFSET($K225,0,0,$A$17,1),TRUE)","v":60},{"$f":"L225*100/$A$17","v":100},{"$f":"$C$19*M225+$D$19*N226","v":100},{"$f":"$A$20","v":90},true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":247.84},{"$f":"$C$22*R225+$D$22*S226","v":239.79972708031775},true,false,false,{"$f":"IF($A$8<>A225,IF(AND(NOT(W226),U226),TRUE,IF(AND(W226,V226),FALSE,W226)),FALSE)","v":true},{"$f":"IF(W225,1+X226,0)","v":29},{"$f":"X225=$D$24","v":false},{"$f":"AND(W225,NOT(W226))","v":false},{"$f":"AND(W226,NOT(W225),$A$8<>A225)","v":false},{"$f":"IF(U226,$D225,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V226,$D225,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,784700,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":889700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":184.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":184.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":180.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":183.04},16.108276662635273,160.92360000000005,157.70194466747299,true,60,100,100,90,{"$f":"N226>O226","v":true},{"$f":"IF(P226,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":246.97},239.6372973243646,{"$f":"S226>=S228","v":true},false,{"$f":"OR(AND(AE226,W226,$A$8<>A226),Y226)","v":false},true,28,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N226<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},889700]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":675600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":184.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":186.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":183.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":184.78},16.127512013946809,160.46320000000006,157.23769759721068,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":246.68},239.489161916776,true,{"$f":"AND(P227,NOT(W227),T227)","v":false},false,true,27,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,675600,{"$error":"#N/A"}]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":693700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":185.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":183.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":184.2},16.093399408142467,159.99570000000006,156.77702011837155,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":245.72},239.34389246054926,true,false,false,true,26,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},693700]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":605200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":187.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":187.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":183.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":184.89},16.007441183399681,159.57260000000005,156.3711117633201,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":245.57},239.215082207227,true,false,false,true,25,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},605200]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":575100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":186.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":188.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":186.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":188},16.036441264819707,159.04340000000002,155.83611174703609,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":246.08},239.08670002959522,true,false,false,true,24,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,575100,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":641000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":188.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":189.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":184.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":186.32},15.959450330133601,158.50460000000004,155.31270993397331,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":246.03},238.94542124231432,true,false,false,true,23,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},641000]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":565000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":187.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":189.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":186.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":188.78},15.901339590110133,157.97820000000004,154.79793208197802,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":246.69},238.80229843912878,true,false,false,true,22,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,565000,{"$error":"#N/A"}]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":893200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":189.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":190.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":186.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":187.18},15.764765029647604,157.43660000000008,154.28364699407055,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":246.6},238.64295093284855,true,false,false,true,21,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},893200]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":1111100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":185.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":188.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":185.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":188.34},15.91159000571546,156.76570000000007,153.58338199885696,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":246.35},238.48220246684551,true,false,false,true,20,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1111100,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":1861700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":184.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":185.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":183.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":184.5},16.013986415317905,156.07970000000006,152.87690271693648,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":245.83},238.3232570621353,true,false,false,true,19,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1861700,{"$error":"#N/A"}]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":872100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":183.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":185.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":182.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":184.86},16.181822850037349,155.42250000000004,152.18613542999256,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":245.5},238.17160568965318,true,false,false,true,18,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,872100,{"$error":"#N/A"}]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":998200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":185.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":185.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":183.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":183.57},16.281193497713769,154.77730000000005,151.52106130045729,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":245.58},238.0235573197472,true,false,false,true,17,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},998200]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":184.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":182.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":185.66},16.418491648138534,154.12600000000006,150.84230167037236,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":245.46},237.87090191206534,true,false,false,true,16,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,639800,{"$error":"#N/A"}]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":734900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":185.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":185.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":181.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":184.12},16.480494573585656,153.45810000000006,150.16200108528292,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":244.64},237.71758679917778,true,false,false,true,15,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},734900]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":179.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":181.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":179.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":181.44},16.572746912929031,152.79240000000001,149.47785061741422,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":242.05},237.57774006784805,true,false,false,true,14,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,566200,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":1003500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":176.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":180.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":174.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":179.99},16.713090335422535,152.14120000000003,148.79858193291551,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":242.34},237.48739138235004,true,false,false,true,13,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1003500,{"$error":"#N/A"}]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":685600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":180},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":180.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":175.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":176.63},16.876406649224688,151.49310000000003,148.11781867015509,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":242.37},237.38935888502377,true,false,false,true,12,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},685600]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":1043800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":176.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":179.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":176.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":179.33},17.098518654842394,150.86410000000001,147.44439626903153,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":241.54},237.28873987260002,true,false,false,true,11,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1043800,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":665400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":176.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":177.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":173.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":176.38},17.243536162573839,150.21190000000001,146.76319276748524,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":243.29},237.20285582962225,true,false,false,true,10,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},665400]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":998700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":175.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":177.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":173.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":176.74},17.393921243928581,149.5976,146.11881575121427,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":242.95},237.07988322011968,true,false,false,true,9,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,998700,{"$error":"#N/A"}]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":173.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":174.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":172.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":174.88},17.520113263046792,148.97750000000002,145.47347734739066,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":241.49},236.96129500234434,true,false,false,true,8,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,589300,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":699000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":173.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":174.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":172.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":173.99},17.652347033468246,148.37610000000001,144.84563059330637,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":240.36},236.86980601249272,true,false,false,true,7,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,699000,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":598300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":173.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":175.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":173.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":175.11},17.768288195264923,147.78809999999999,144.23444236094701,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":240.08},236.79929704304811,true,false,false,true,6,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,598300,{"$error":"#N/A"}]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":822600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":175.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":176.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":171.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":172.55},17.854008541501202,147.18499999999997,143.61419829169972,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":240.07},236.73302021563495,true,false,false,true,5,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},822600]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":926300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":174},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":175.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":173.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":175.31},17.943728114301781,146.61560000000003,143.02685437713967,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":239.51},236.66560648261748,true,false,false,true,4,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,926300,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":869700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":172.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":173.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":170.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":172.85},17.959682508050744,146.02610000000001,142.43416349838986,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":240.07},236.60814398731682,true,false,false,true,3,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,869700,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":899800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":167.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":173},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":166.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":172.55},18.022872548791728,145.44470000000001,141.84012549024166,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":240.93},236.53820750221212,true,false,false,true,2,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,899800,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":953400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":168.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":169.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":165.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":167.98},18.084428289553045,144.85880000000003,141.24191434208942,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":238.44},236.44948442144872,true,false,false,true,1,false,true,false,168.51,{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},953400]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":1393400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":169.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":172.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":167.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":168.61},18.187714955705452,144.32130000000001,140.68375700885892,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":238.25},236.40927198551839,true,true,false,false,0,false,false,true,{"$error":"#N/A"},169.96,50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1393400]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":1957700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":177.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":177.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":169.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":169.36},18.271529830859521,143.77420000000001,140.1198940338281,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":238.63},236.37208556098341,true,false,true,true,84,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1957700]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":628700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":178.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":179.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":176.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":178.46},18.326192822296505,143.22080000000003,139.55556143554071,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":242.41},236.32647112787197,true,false,false,true,83,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},628700]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":893500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":174.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":178.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":174.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":177.97},18.210679256688667,142.57490000000001,138.93276414866227,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":241.99},236.20357155469767,true,false,false,true,82,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,893500,{"$error":"#N/A"}]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":610600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":173.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":175.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":173.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":174.16},18.102145632769457,141.92070000000001,138.30027087344612,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":242.01},236.08667401034813,true,false,false,true,81,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,610600,{"$error":"#N/A"}]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":719200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":171.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":175.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":171.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":173.56},18.051756396539297,141.29900000000001,137.68864872069216,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":239.64},235.96701085904206,true,false,false,true,80,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,719200,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":1084000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":174.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":174.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":171.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":171.23},18.005874985681849,140.67399999999998,137.0728250028636,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":239.29},235.89280905821462,true,false,false,true,79,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1084000]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":991800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":173.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":176.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":172.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":175.77},17.946313660470803,140.09399999999999,136.50473726790582,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":242.71},235.82417893817856,true,false,false,true,78,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,991800,{"$error":"#N/A"}]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":1085400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":173.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":176.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":173.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":173.62},17.801996038646788,139.45480000000001,135.89440079227066,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":242.72},235.68507144198017,true,false,false,true,77,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1085400]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":1088100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":169.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":174.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":169.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":174.01},17.698611474067658,138.82329999999999,135.28357770518645,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":243.32},235.54295167313128,true,false,false,true,76,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1088100,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":508600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":170.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":171},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":168.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":169.3},17.566562649249274,138.18629999999999,134.67298747015013,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":242.87},235.38583958571979,true,false,false,true,75,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},508600]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":757000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":168.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":170.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":167.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":170.46},17.548506984641062,137.56809999999999,134.05839860307177,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":242.43},235.23464442583534,true,false,false,true,74,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,757000,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":725800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":170.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":171.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":166.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":167.99},17.478264114035987,136.9434,133.44774717719281,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":242.9},235.08928370716535,true,false,false,true,73,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},725800]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":1286000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":167.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":171.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":167.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":169.43},17.477369484850893,136.31669999999997,132.8212261030298,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":242.78},234.93149145882526,true,false,false,true,72,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1286000,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":1289400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":173.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":173.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":166.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":167.23},17.426021175242372,135.67599999999999,132.1907957649515,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":242.24},234.77293573072072,true,false,false,true,71,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1289400]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":2454700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":168.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":173.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":160.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":173.06},17.421772934750315,135.04089999999999,131.55654541304992,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":242.38},234.62208594750297,true,false,false,true,70,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,2454700,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":1489200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":160.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":160.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":155.55000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":157.26},17.284247358794602,134.34179999999998,130.88495052824106,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":242.66},234.46536041108888,true,false,false,true,69,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1489200]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":810300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":158.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":159.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":157.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":158.69},17.412129750263148,133.79659999999998,130.31417404994735,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":242.89},234.29981213656544,true,false,false,true,68,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,810300,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":1071000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":161.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":161.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":158.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":158.56},17.479740815869981,133.2501,129.754151836826,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":242.88},234.12627298780919,true,false,false,true,67,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1071000]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":833300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":158.66999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":161.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":158.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":161.19},17.530678381340227,132.70570000000001,129.19956432373195,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":242.29},233.94943001786595,true,false,false,true,66,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,833300,{"$error":"#N/A"}]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":837300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":160.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":160.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":158.41999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":158.87},17.527697355613732,132.13210000000001,128.62656052887726,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":242.35},233.78093365459054,true,false,false,true,65,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G274<D274,C274,NA())","v":837300}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":952700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":159.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":160.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":158.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":160.16999999999999},17.560848242610426,131.571,128.05883035147792,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":242.56},233.60782120316816,true,false,false,true,64,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,952700,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":892300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":157.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":159.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":156.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":159.28},17.563039412071884,130.99190000000002,127.47929211758564,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":242.46},233.42696910626248,true,false,false,true,63,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,892300,{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":556000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":155.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":156.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":155.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":156.02000000000001},17.550993476153991,130.428,126.9178013047692,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":241.15},233.2444836336617,true,false,false,true,62,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,556000,{"$error":"#N/A"}]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":1003200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":155.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":157.86000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":154.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":156.21},17.599802943214975,129.87939999999998,126.35943941135699,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":241.02},233.08477623232153,true,false,false,true,61,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1003200,{"$error":"#N/A"}]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":517900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":152.13999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":154.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":152.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":154.30000000000001},17.629649252324739,129.32819999999998,125.80227014953503,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":241.05},232.92446868145936,true,false,false,true,60,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,517900,{"$error":"#N/A"}]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":409800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":153.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":153.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":150.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":152.19},17.65895380706322,128.8038,125.27200923858734,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":239.93},232.76031653361005,true,false,false,true,59,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},409800]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":682600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":152.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":152.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":151.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":152.51},17.703772248873836,128.2996,124.75884555022523,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":239.53},232.61547444337995,true,false,false,true,58,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,682600,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":754800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":151.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":152.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":150.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":151.59},17.75002820589291,127.77869999999999,124.2286943588214,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":237.74},232.47578705839774,true,false,false,true,57,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,754800,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":533000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":152.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":153.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":150.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":151.58000000000001},17.800729092933114,127.26239999999999,123.70225418141337,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":237.92},232.36943932220376,true,false,false,true,56,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},533000]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":486400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":150.97999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":152.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":150.91999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":151.94999999999999},17.860731696937691,126.73049999999998,123.15835366061243,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":237.67},232.25730678325837,true,false,false,true,55,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,486400,{"$error":"#N/A"}]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":679100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":151.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":151.47999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":149.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":149.74},17.911735164131997,126.18709999999996,122.60475296717355,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":236.13},232.14795944554643,true,false,false,true,54,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},679100]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":551900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":151.52000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":152.80000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":149.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":151.94},17.987239578101065,125.65939999999995,122.06195208437974,true,60,100,99.999999999999986,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":238.31},232.06751418182012,true,false,false,true,53,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,551900,{"$error":"#N/A"}]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":340600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":151.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":152.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":148.94999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":149.03},18.031350586132046,125.09979999999995,121.49352988277353,true,60,100,99.999999999999972,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":237.76},231.94140335721042,true,false,false,true,52,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},340600]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":577200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":148.33000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":150.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":148.33000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":150.12},18.129220131048204,124.55119999999994,120.9253559737903,true,60,100,99.999999999999957,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":237.36},231.82385595028538,true,false,false,true,51,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,577200,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":781100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":151.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":152.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":148.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":148.62},{"$f":"_xlfn.STDEV.P(OFFSET($G289,0,0,$A$18,1))","v":18.203322299789313},{"$f":"AVERAGE(OFFSET($G289,0,0,$A$18,1))","v":123.98649999999992},{"$f":"I289-$A$21*H289","v":120.34583554004206},{"$f":"G289>J289","v":true},{"$f":"COUNTIF(OFFSET($K289,0,0,$A$17,1),TRUE)","v":60},{"$f":"L289*100/$A$17","v":100},{"$f":"$C$19*M289+$D$19*N290","v":99.999999999999915},{"$f":"$A$20","v":90},true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":236.92},{"$f":"$C$22*R289+$D$22*S290","v":231.71201465635176},true,false,false,{"$f":"IF($A$8<>A289,IF(AND(NOT(W290),U290),TRUE,IF(AND(W290,V290),FALSE,W290)),FALSE)","v":true},{"$f":"IF(W289,1+X290,0)","v":50},{"$f":"X289=$D$24","v":false},{"$f":"AND(W289,NOT(W290))","v":false},{"$f":"AND(W290,NOT(W289),$A$8<>A289)","v":false},{"$f":"IF(U290,$D289,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V290,$D289,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},781100]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":727700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":150.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":152.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":149.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":152.24},18.277717597118325,123.43879999999992,119.78325648057626,true,60,100,99.999999999999815,90,{"$f":"N290>O290","v":true},{"$f":"IF(P290,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":239.02},231.60680283122755,{"$f":"S290>=S292","v":true},false,{"$f":"OR(AND(AE290,W290,$A$8<>A290),Y290)","v":false},true,49,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N290<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,727700,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":883100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":151.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":152.83000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":148.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":149.34},18.250740501141628,122.87459999999992,119.22445189977159,true,60,100,99.999999999999631,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":236.9},231.45704127226244,true,{"$f":"AND(P291,NOT(W291),T291)","v":false},false,true,48,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},883100]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":724800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":153.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":154.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":151.44999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":151.66999999999999},18.261684225448938,122.33249999999992,118.68016315491013,true,60,100,99.999999999999261,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":238.82},231.34708251008593,true,false,false,true,47,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},724800]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":2206200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":154.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":154.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":151.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":153.5},18.190035352082408,121.78829999999992,118.15029292958344,true,60,100,99.999999999998536,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":238.67},231.19611447998665,true,false,false,true,46,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2206200]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":654900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":150.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":150.97999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":148.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":149.69},18.152082413872385,121.17019999999991,117.53978351722543,true,60,100,99.999999999997073,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":238.38},231.04512689372376,true,false,false,true,45,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},654900]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":670200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":147.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":149.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":147.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":149.41999999999999},18.186150318030847,120.57309999999993,116.93586993639376,true,60,100,99.999999999994145,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":238.49},230.89694763905152,true,false,false,true,44,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,670200,{"$error":"#N/A"}]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":943500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":150.08000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":150.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":146.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":146.99},18.189547898724914,119.98819999999992,116.35029042025494,true,60,100,99.999999999988276,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":238.55},230.74355264186065,true,false,false,true,43,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},943500]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":1636500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":146.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":152.13999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":146.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":149.69999999999999},18.192690610242632,119.44059999999992,115.80206187795139,true,60,100,99.999999999976552,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":240.17},230.58584663462551,true,false,false,true,42,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1636500,{"$error":"#N/A"}]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":17940200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":144.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":145.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":144.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":145.26},18.118408972920395,118.87769999999993,115.25401820541586,true,60,100,99.999999999953104,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":238.19},230.39222737471897,true,false,false,true,41,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,17940200,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":1055600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":142.94999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":144.16999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":142.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":144.02000000000001},18.122984286259392,118.34159999999994,114.71700314274807,true,60,100,99.999999999906208,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":238.13},230.23469661461229,true,false,false,true,40,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1055600,{"$error":"#N/A"}]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":867300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":145.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":145.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":142.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":144.30000000000001},18.124467075199707,117.82179999999995,114.19690658496002,true,60,100,99.999999999812417,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":238.59},230.07519553611962,true,false,false,true,39,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},867300]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":1023900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":144.16999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":146.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":142.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":144.38},18.111658244346255,117.29579999999999,113.67346835113074,true,60,100,99.999999999624833,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":238.9},229.90317928432407,true,false,false,true,38,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1023900,{"$error":"#N/A"}]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":2236800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":147.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":147.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":139},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":143.41},18.098625272379135,116.75749999999996,113.13777494552414,true,60,100,99.999999999249667,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":237.73},229.72142533047202,true,false,false,true,37,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2236800]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":1149900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":152.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":153.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":146.11000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":148.85},18.033477652410912,116.26759999999994,112.66090446951776,true,60,100,99.999999998499334,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":237.78},229.55963594320883,true,false,false,true,36,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1149900]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":776400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":149.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":151.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":148.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":151.82},17.851708622706099,115.73249999999996,112.16215827545874,true,60,100,99.999999996998667,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":238.14},229.39356798246558,true,false,false,true,35,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,776400,{"$error":"#N/A"}]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":652300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":149.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":149.63999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":148.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":149.13},17.585184634799862,115.17439999999996,111.65736307303999,true,60,100,99.999999993997335,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":238.03},229.21687238615175,true,false,false,true,34,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},652300]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":534500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":148.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":149.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":147.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":148.62},17.357216943969139,114.63859999999994,111.16715661120611,true,60,100,99.99999998799467,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":237.59},229.03882940405381,true,false,false,true,33,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},534500]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":830600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":150},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":150.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":148.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":148.83000000000001},17.114985020151334,114.11239999999994,110.68940299596967,true,60,100,99.99999997598934,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":238.35},228.8660784829236,true,false,false,true,32,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},830600]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":1235800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":146.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":150.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":146.52000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":149.69999999999999},16.847122390485833,113.58539999999994,110.21597552190276,true,60,100,99.99999995197868,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":238.52},228.67448410884126,true,false,false,true,31,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1235800,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":964600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":146.36000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":147},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":144.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":145.91},16.553369726735408,113.03629999999995,109.72562605465288,true,60,100,99.999999903957359,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":237.73},228.47558479790877,true,false,false,true,30,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},964600]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":1151300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":144.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":146},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":142.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":145.19999999999999},16.325808586407,112.51799999999996,109.25283828271856,true,60,100,99.999999807914719,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":235.86},228.28862691503824,true,false,false,true,29,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1151300,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":766700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":142.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":144.44999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":141.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":143.33000000000001},16.085063641776586,112.01419999999995,108.79718727164463,true,60,100,99.999999615829438,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":235.92},228.13566988301881,true,false,false,true,28,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,766700,{"$error":"#N/A"}]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":1176600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":141.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":143.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":140.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":142.1},15.834894380449885,111.55859999999996,108.39162112390999,true,60,100,99.999999231658876,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":236.12},227.97841068873637,true,false,false,true,27,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1176600,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":1908300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":138.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":141.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":138.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":141.38999999999999},15.599472368000358,111.10719999999996,107.98730552639989,true,60,100,99.999998463317752,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":236.17},227.81393413699365,true,false,false,true,26,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1908300,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":1017400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":138.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":139.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":137.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":138.65},15.369169686095695,110.65459999999996,107.58076606278082,true,60,100,99.999996926635504,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":235.05},227.64512472561978,true,false,false,true,25,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1017400]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":894300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":137.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":138.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":136.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":138.22},15.16824207711641,110.23769999999995,107.20405158457666,true,60,100,99.999993853271008,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":234.5},227.49553128573331,true,false,false,true,24,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,894300,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":982900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":139.22999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":139.41999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":138.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":138.1},14.962607819160652,109.82349999999995,106.83097843616783,true,60,100,99.999987706542015,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":233.98},227.35402686726329,true,false,false,true,23,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},982900]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":768100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":138},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":138.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":137.69999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":138.43},14.730061581337932,109.42909999999995,106.48308768373236,true,60,100,99.99997541308403,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":232.8},227.2201688241777,true,false,false,true,22,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,768100,{"$error":"#N/A"}]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":882700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":136},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":138.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":135.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":137.69},14.477541364472231,109.02979999999997,106.13429172710552,true,60,100,99.99995082616806,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":231.3},227.10744496203986,true,false,false,true,21,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,882700,{"$error":"#N/A"}]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":733300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":137.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":137.88999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":134.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":136.08000000000001},14.226733532332865,108.63499999999996,105.78965329353339,true,60,100,99.999901652336121,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":230.37},227.02274688046492,true,false,false,true,20,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},733300]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":595600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":138.83000000000001},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":139.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":137.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":138.61000000000001},13.989748793670584,108.26129999999995,105.46335024126583,true,60,100,99.999803304672241,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":234.53},226.95512560532282,true,false,false,true,19,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595600]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":788700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":138.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":139.94999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":138.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":138.46},13.679759288452857,107.86909999999995,105.13314814230938,true,60,100,99.999606609344482,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":234.74},226.80209783977378,true,false,false,true,18,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},788700]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":689600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":137.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":139.22999999999999},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":137.13999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":138.66999999999999},13.349617560065717,107.48699999999994,104.8170764879868,true,60,100,99.999213218688965,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":233.45},226.64173617997125,true,false,false,true,17,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,689600,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":136.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":137.61000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":135.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":137.46},12.990399844116109,107.11169999999994,104.51362003117671,true,60,100,99.99842643737793,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":233.85},226.50419549673836,true,false,false,true,16,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,561000,{"$error":"#N/A"}]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":1119300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":137.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":138.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":135.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":137.01},12.643973819967051,106.73979999999995,104.21100523600654,true,60,100,99.996852874755859,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":234.32},226.35579540576336,true,false,false,true,15,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1119300]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":729900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":137.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":138.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":137.22999999999999},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":138.16999999999999},12.297245809937149,106.35569999999993,103.89625083801249,true,60,100,99.993705749511719,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":233.9},226.19490238365759,true,false,false,true,14,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,729900,{"$error":"#N/A"}]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":1411600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":138.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":138.77000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":136.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":137},11.894020461980762,105.96549999999992,103.58669590760377,true,60,100,99.987411499023438,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":234.12},226.03924384595371,true,false,false,true,13,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1411600]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":1440100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":141.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":141.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":137.77000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":138.03},11.499617096234736,105.58079999999993,103.28087658075297,true,60,100,99.974822998046875,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":234.16},225.87599624688207,true,false,false,true,12,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1440100]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":2072500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":132.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":142.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":132.02000000000001},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":141.88999999999999},11.047212323025832,105.18669999999993,102.97725753539477,true,60,100,99.94964599609375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":233.24},225.70864263570797,true,false,false,true,11,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,2072500,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":1720200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":134.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":135.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":131.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":131.97},10.427594130958491,104.76079999999993,102.67528117380823,true,60,100,99.8992919921875,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":232.97},225.55649400208591,true,false,false,true,10,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1720200]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":1643000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":133.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":135.30000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":133.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":134.12},10.082421174995616,104.42249999999993,102.4060157650008,true,60,100,99.798583984375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":233.25},225.40672620414824,true,false,false,true,9,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1643000,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":1433300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":135.38999999999999},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":136.33000000000001},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":133.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":133.68},9.6623933530983912,104.04369999999993,102.11122132938026,true,60,100,99.59716796875,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":233.16},225.24827622847448,true,false,false,true,8,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1433300]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":4319300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":139.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":145.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":133.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":134.62},9.2427335242340547,103.64699999999993,101.79845329515312,true,60,100,99.1943359375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":232.58},225.08844342500933,true,false,false,true,7,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4319300]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":1301300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":119.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":120.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":119.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":120.09},8.7697547765031612,103.22539999999992,101.47144904469928,true,60,100,98.388671875,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":233.08},224.93709884773682,true,false,false,true,6,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1301300,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":570000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":119.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":120.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":118.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":119.74},8.6677753195384568,102.94989999999994,101.21634493609226,true,59,98.333333333333329,96.77734375,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":232.89},224.77259579415573,true,false,false,true,5,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,570000,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":1075000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":121.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":121.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":118.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":118.78},8.5568743709370878,102.68299999999994,100.97162512581252,true,58,96.666666666666671,95.221354166666671,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":233.03},224.6086078304013,true,false,false,true,4,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1075000]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":824100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":120.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":119.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":120.34},8.4314491583594364,102.45029999999996,100.76401016832807,true,57,95,93.776041666666671,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":231.69},224.43847869566193,true,false,false,true,3,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,824100,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":119.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":120.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":118.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":118.44},8.2663162841739855,102.20029999999997,100.54703674316518,true,56,93.333333333333329,92.552083333333343,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":229.17},224.29198331577629,true,false,false,true,2,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},719400]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":670100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":117.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":119.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":116.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":118.87},8.1244345747873439,101.97779999999997,100.3529130850425,true,56,93.333333333333329,91.770833333333343,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":229.9},224.19343752417581,true,false,false,true,{"$f":"IF(W338,1+X339,0)","v":1},false,true,false,117.5,{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":670100},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":490000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":116.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":117.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":116.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":117.55},7.969426380863303,101.74459999999998,100.15071472382732,true,55,91.666666666666671,90.208333333333343,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":228.04},224.07815343375512,true,true,false,false,{"$f":"IF(W339,1+X340,0)","v":0},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,490000,{"$error":"#N/A"}]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":410100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":114.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":116.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":114.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":116.32},7.8416190490229774,101.51369999999997,99.945376190195375,true,54,90,88.75,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":228.46},223.99811612938655,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,410100,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":465000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":113.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":115.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":113.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":115.18},7.7163881259304228,101.31229999999998,99.7690223748139,true,53,88.333333333333329,87.5,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":229.15},223.90797706129337,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,465000,{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":497200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":113.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":113.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":113.73},7.6155794126251468,101.10889999999999,99.585784117474958,true,52,86.666666666666671,86.666666666666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":227.13},223.80207760798618,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},497200]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":484600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":115.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":115.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":113.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":114.11},7.5184187167249457,100.944,99.440316256655009,true,52,86.666666666666671,86.666666666666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":228.62},223.73484685259197,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},484600]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":473900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":114.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":114.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":114.95},7.4316590415599677,100.7433,99.256968191688017,true,52,86.666666666666671,86.666666666666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":229.63},223.6361568900181,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,473900,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":114.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":114.73},7.3231579328866045,100.53330000000001,99.068668413422685,true,52,86.666666666666671,86.666666666666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":229.9},223.51506915042251,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},446300]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":511700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":114.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":115.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":114.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":114.74},7.253740191101417,100.2882,98.83745196177972,true,52,86.666666666666671,86.666666666666629,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":229.76},223.38608064841085,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},511700]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":114.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":115.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":114.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":115.19},7.158190243350619,100.05619999999999,98.624561951329866,true,52,86.666666666666671,86.6666666666666,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":230},223.25731460090401,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,509600,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":448800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":115.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":116.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":114.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":114.8},7.055713919228868,99.810300000000012,98.399157216154236,true,52,86.666666666666671,86.666666666666515,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":229.35},223.12109873425561,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},448800]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":578900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":116.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":116.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":115.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":115.61},6.9481273585045917,99.571100000000001,98.181474528299077,true,52,86.666666666666671,86.666666666666373,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":230.04},222.99526234504864,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},578900]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":1110000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":115.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":116.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":114.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":116.36},6.8406432877325223,99.302900000000008,97.934771342453502,true,52,86.666666666666671,86.666666666666089,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":229.89},222.85294441262539,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1110000,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":113.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":115.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":113.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":114.71},6.7166307468849302,99.017900000000026,97.674573850623034,true,52,86.666666666666671,86.66666666666552,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":230.29},222.71078167348651,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,563200,{"$error":"#N/A"}]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":637300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":114.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":114.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":113.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":113.96},6.6582585853960321,98.728100000000026,97.396448282920815,true,52,86.666666666666671,86.666666666664383,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":230.83},222.55766615173877,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},637300]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":297600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":113.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":114.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":113.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":114.23},{"$f":"_xlfn.STDEV.P(OFFSET($G353,0,0,$A$18,1))","v":6.5980538426114688},{"$f":"AVERAGE(OFFSET($G353,0,0,$A$18,1))","v":98.449300000000022},{"$f":"I353-$A$21*H353","v":97.129689231477727},{"$f":"G353>J353","v":true},{"$f":"COUNTIF(OFFSET($K353,0,0,$A$17,1),TRUE)","v":52},{"$f":"L353*100/$A$17","v":86.666666666666671},{"$f":"$C$19*M353+$D$19*N354","v":86.66666666666211},{"$f":"$A$20","v":90},false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":230.09},{"$f":"$C$22*R353+$D$22*S354","v":222.39054829621836},true,false,false,{"$f":"IF($A$8<>A353,IF(AND(NOT(W354),U354),TRUE,IF(AND(W354,V354),FALSE,W354)),FALSE)","v":false},0,{"$f":"X353=$D$24","v":false},{"$f":"AND(W353,NOT(W354))","v":false},{"$f":"AND(W354,NOT(W353),$A$8<>A353)","v":false},{"$f":"IF(U354,$D353,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V354,$D353,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,297600,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":394400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":113.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":114.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":113.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":113.9},6.5354865304734568,98.159100000000024,96.852002693905334,true,52,86.666666666666671,86.666666666657534,90,{"$f":"N354>O354","v":false},{"$f":"IF(P354,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":229.88},222.23500381735408,{"$f":"S354>=S356","v":true},false,{"$f":"OR(AND(AE354,W354,$A$8<>A354),Y354)","v":false},false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N354<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,394400,{"$error":"#N/A"}]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":641100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":113.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":114.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":112.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":114.02},6.4805938393020748,97.865700000000018,96.569581232139598,true,52,86.666666666666671,86.666666666648382,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":228.22},222.08055945002789,true,{"$f":"AND(P355,NOT(W355),T355)","v":false},false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,641100,{"$error":"#N/A"}]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":664400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":114.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":112.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":113.87},6.3825166595943958,97.584700000000012,96.308196668081138,true,52,86.666666666666671,86.666666666630078,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":228.45},221.95653034800827,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,664400,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":111.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":113.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":111.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":112.55},6.2883453873018125,97.297700000000034,96.040030922539671,true,52,86.666666666666671,86.666666666593486,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":228.62},221.82534914291753,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,526700,{"$error":"#N/A"}]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":509500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":110.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":112.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":110.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":111.99},6.2343804054613141,97.013600000000025,95.766723918907758,true,52,86.666666666666671,86.6666666665203,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":228.86},221.68808346903708,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,509500,{"$error":"#N/A"}]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":1027600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":113.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":114.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":110.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":111.06},6.1733308505214586,96.738900000000044,95.504233829895753,true,52,86.666666666666671,86.666666666373928,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":228.33},221.54319626639139,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1027600]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":862200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":112.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":113.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":111.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":113.23},6.0710081625706946,96.503300000000038,95.289098367485906,true,52,86.666666666666671,86.666666666081184,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":231.3},221.40608912025789,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,862200,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":1195100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":110.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":113},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":110.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":111.85},5.8759265686357915,96.263600000000025,95.08841468627287,true,52,86.666666666666671,86.666666665495697,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":231.55},221.20621213278838,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1195100,{"$error":"#N/A"}]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":616800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":110.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":111.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":109.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":110.47},5.7012862575036518,96.040100000000024,94.899842748499296,true,52,86.666666666666671,86.666666664324723,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":231.96},220.99724672132956,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616800]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":1082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":107.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":110.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":107.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":110.31},5.530821142470618,95.850700000000018,94.744535771505895,true,52,86.666666666666671,86.666666661982774,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":232.41},220.77577695812411,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1082000,{"$error":"#N/A"}]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":490500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":107.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":107.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":106.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":107.48},5.3568968358556237,95.657700000000034,94.586320632828915,true,52,86.666666666666671,86.666666657298876,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":230.42},220.54074214919734,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},490500]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":105.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":108.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":105.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":107.99},5.2483255424944817,95.487000000000023,94.437334891501123,true,52,86.666666666666671,86.666666647931081,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":231.31},220.34116118251447,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,665800,{"$error":"#N/A"}]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":448000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":105.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":105.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":104.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":105.32},5.1257297041494487,95.305000000000035,94.279854059170148,true,52,86.666666666666671,86.66666662919549,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":231.19},220.11956847913092,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},448000]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":481400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":105.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":103.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":105.36},5.044309431428645,95.160600000000031,94.151738113714302,true,52,86.666666666666671,86.666666591724308,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":230.38},219.89592339790124,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,481400,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":375200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":103.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":104.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":103.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":103.72},4.9559365159372257,95.016500000000036,94.025312696812591,true,52,86.666666666666671,86.666666516781945,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":230.09},219.68412387058612,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,375200,{"$error":"#N/A"}]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":609300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":102.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":103.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":102.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":103.15},4.9001962603552922,94.881900000000044,93.901860747928993,true,52,86.666666666666671,86.666666366897218,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":230.52},219.4739041508,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,609300,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":771700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":104.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":104.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":102.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":102.74},4.8567380771460176,94.746500000000054,93.775152384570845,true,52,86.666666666666671,86.666666067127764,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":231.21},219.25075069930099,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},771700]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":516600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":104.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":104.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":103.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":104.04},4.8031011846514327,94.629900000000049,93.669279763069767,true,52,86.666666666666671,86.666665467588857,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":231.9},219.00914970332727,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},516600]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":568500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":104.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":104.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":103.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":104.12},4.7337802346539073,94.486300000000071,93.539543953069284,true,52,86.666666666666671,86.666664268511042,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":231.75},218.74872848521267,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,568500,{"$error":"#N/A"}]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":780900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":103.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":104.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":102.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":103.83},4.6597955695502344,94.339500000000058,93.407540886090004,true,52,86.666666666666671,86.666661870355412,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":233.22},218.48607653541899,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,780900,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":778500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":102.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":103.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":102.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":102.76},4.585690133447744,94.196000000000055,93.278861973310512,true,52,86.666666666666671,86.666657074044153,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":230},218.1884215159325,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,778500,{"$error":"#N/A"}]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":631000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":103.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":102.26},4.5278848262737421,94.063000000000059,93.157423034745307,true,52,86.666666666666671,86.666647481421634,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":230.62},217.94980376877962,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},631000]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":723900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":100.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":103.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":100.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":102.89},4.4680833418816155,93.942500000000038,93.048883331623713,true,52,86.666666666666671,86.666628296176597,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":230.26},217.69384020855296,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,723900,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":101.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":101.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":100.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":101.16},4.3766662872556319,93.851100000000045,92.975766742548913,true,52,86.666666666666671,86.666589925686523,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":229.97},217.43997839458433,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},610400]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":870900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":100.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":101.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":100.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":101.09},4.3167254997277738,93.763600000000039,92.900254900054478,true,52,86.666666666666671,86.666513184706375,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":229.82},217.18684664497999,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,870900,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":571800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":102.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":102.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":101.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":101.86},4.2544260846793422,93.698700000000045,92.84781478306418,true,52,86.666666666666671,86.666359702746078,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":230.02},216.93163142568665,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},571800]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":664200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":100.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":101.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":99.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":101.77},4.1754116862891495,93.62450000000004,92.78941766274221,true,52,86.666666666666671,86.666052738825485,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":228.66},216.66721993933689,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,664200,{"$error":"#N/A"}]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":846200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":100},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":100.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":99.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":100.42},4.0946176512587833,93.537700000000029,92.718776469748278,true,52,86.666666666666671,86.665438810984298,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":228.3},216.42494155427298,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,846200,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":598000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":98.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":100.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":98.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":99.96},4.0363083331182708,93.474800000000016,92.667538333376356,true,52,86.666666666666671,86.664210955301925,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":228.49},216.18504138365222,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,598000,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":791100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":97.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":99.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":97.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":98.39},3.9896811138235089,93.431899999999999,92.633963777235294,true,52,86.666666666666671,86.661755243937179,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":227.31},215.93645636109974,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,791100,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":592100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":96.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":98.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":96.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":97.61},3.963231767131465,93.40140000000001,92.608753646573717,true,52,86.666666666666671,86.656843821207687,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":226.4},215.70668780273812,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,592100,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":740500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":95.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":97.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":95.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":96.97},3.940741771545047,93.362300000000019,92.574151645691003,true,52,86.666666666666671,86.647020975748703,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":225.18},215.49066129370252,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,740500,{"$error":"#N/A"}]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":670500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":94.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":96.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":94.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":95.98},3.9248411165294326,93.3339,92.548931776694118,true,52,86.666666666666671,86.627375284830734,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":224.29},215.29491707741366,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,670500,{"$error":"#N/A"}]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":599400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":93.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":94.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":94.17},3.9161796115602248,93.3125,92.529264077687955,true,52,86.666666666666671,86.588083902994796,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":222.97},215.11319823049271,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,599400,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":954100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":94.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":94.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":93.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":93.65},3.9154078957370446,93.300100000000015,92.517018420852608,true,52,86.666666666666671,86.509501139322921,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":222.68},214.95447496242184,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},954100]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":1238500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":96.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":93.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":93.85},3.9163825898397602,93.287100000000024,92.503823482032075,true,52,86.666666666666671,86.352335611979171,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":222.67},214.79840374954148,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1238500]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":1104700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":96.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":94.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":95.82},3.9181142709216639,93.268400000000014,92.484777145815684,true,52,86.666666666666671,86.038004557291671,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":223.07},214.63938160306756,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1104700,{"$error":"#N/A"}]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":1761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":97.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":98.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":94.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":95.13},3.9097319652375133,93.241400000000013,92.459453606952508,true,52,86.666666666666671,85.409342447916671,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":221.54},214.4690660798972,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1761600]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":3782000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":102},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":95.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":97.25},3.9077213309037266,93.208000000000013,92.426455733819267,true,51,85,84.152018229166671,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":221.39},214.32621892999614,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,3782000,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":1693000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":91.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":91.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":89.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":91.69},3.8928928510813119,93.18950000000001,92.410921429783741,false,50,83.333333333333329,83.304036458333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":221.31},214.18351628211727,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1693000,{"$error":"#N/A"}]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":1433400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":89.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":90.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":88.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":89.98},3.9020692907738064,93.23550000000003,92.455086141845271,false,50,83.333333333333329,83.274739583333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":221.33},214.03954691407924,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1433400,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":1719100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":91.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":92.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":89.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":90.93},3.8933738723631452,93.288300000000035,92.509625225527401,false,50,83.333333333333329,83.216145833333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":222.71},213.89226503355559,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1719100]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":594600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":93.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":93.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":91.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":92.23},3.8939026387417544,93.336800000000039,92.558019472251686,false,50,83.333333333333329,83.098958333333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":223.06},213.71412897362742,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},594600]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":91.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":91.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":93.41},3.8925293306537836,93.35210000000005,92.573594133869292,true,50,83.333333333333329,82.864583333333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":223.29},213.52532349834718,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,449200,{"$error":"#N/A"}]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":848700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":92.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":92.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":90.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":91.65},3.8927842221217448,93.347000000000037,92.568443155575693,false,49,81.666666666666671,82.395833333333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":221.37},213.32805730639461,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},848700]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":673000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":91.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":92.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":91.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":92.04},3.8890847560833639,93.362400000000036,92.584583048783358,false,49,81.666666666666671,83.125,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":219.96},213.16559381763491,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,673000,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":822200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":90.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":92.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":90.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":91.7},3.886820133476721,93.37650000000005,92.599135973304712,false,50,83.333333333333329,84.583333333333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":220.54},213.02833308667806,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,822200,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":2107500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":91.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":91.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":90.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":90.55},3.8838333589380492,93.386200000000059,92.609433328212447,false,51,85,85.833333333333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":219.73},212.8765822399443,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2107500]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":794100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":95.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":96.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":93.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":94.42},3.8758444486330967,93.400900000000078,92.625731110273463,true,52,86.666666666666671,86.666666666666686,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":220.55},212.73812935590277,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G402<D402,C402,NA())","v":794100}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":539500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":95.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":96.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":94.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":95.34},3.8757192055152805,93.38080000000005,92.605656158896991,true,52,86.666666666666671,86.666666666666686,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":220.06},212.58031378733517,true,false,false,false,{"$f":"IF(W403,1+X404,0)","v":0},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},539500]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":516400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":95.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":96.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":95.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":96.01},3.8707932972454091,93.363500000000059,92.589341340550973,true,52,86.666666666666671,86.666666666666686,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":220.84},212.42920901536215,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,516400,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":513500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":95.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":95.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":94.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":95.55},3.8630927040390843,93.34740000000005,92.574781459192238,true,52,86.666666666666671,86.666666666666686,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":220.33},212.25929404597554,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},513500]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":96.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":96.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":95.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":96},3.8596117667454579,93.340100000000021,92.568177646650923,true,52,86.666666666666671,86.666666666666714,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":220.89},212.09624948124778,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},600000]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":781200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":94.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":96.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":94.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":96.13},3.8528498750924625,93.327200000000005,92.556630024981516,true,52,86.666666666666671,86.666666666666771,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":220.27},211.91859795561643,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,781200,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":1033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":95.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":93.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":94.79},3.8426315930622335,93.296200000000027,92.527673681387583,true,52,86.666666666666671,86.666666666666856,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":220.27},211.74988276280061,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1033000,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":998400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":95.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":94.08},3.8423288302798859,93.295400000000015,92.526934233944033,true,52,86.666666666666671,86.666666666667055,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":221},211.57775918225113,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},998400]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":731700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":97.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":97.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":94.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":94.82},3.8509888132789998,93.314600000000027,92.544402237344229,true,52,86.666666666666671,86.666666666667425,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":220.21},211.38741088290269,true,false,false,false,0,false,false,true,{"$error":"#N/A"},97.52,50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},731700]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":675500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":96.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":98.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":96.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":97.77},3.8551166765741338,93.322900000000004,92.551876664685182,true,52,86.666666666666671,86.666666666668192,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":220.38},211.20917675932498,true,false,true,true,84,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,675500,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":816700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":96.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":98.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":95.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":96.96},3.8314823175893684,93.291499999999985,92.52520353648211,true,52,86.666666666666671,86.666666666669698,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":219.08},211.0239076029477,true,false,false,true,83,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,816700,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":489400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":97.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":97.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":95.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":96.13},3.8137187415959244,93.255599999999973,92.492856251680792,true,52,86.666666666666671,86.666666666672711,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":217.42},210.86115826159312,true,false,false,true,82,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},489400]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":457200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":97.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":97.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":96.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":96.96},3.8027671753605947,93.225899999999982,92.465346564927856,true,52,86.666666666666671,86.666666666678736,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":218.21},210.72865640829198,true,false,false,true,81,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},457200]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":505600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":98.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":99.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":96.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":96.8},3.786723188985432,93.17429999999996,92.41695536220287,true,52,86.666666666666671,86.666666666690816,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":218.26},210.57751815391407,true,false,false,true,80,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},505600]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":385500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":98.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":99.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":98.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":98.66},3.7713945484396079,93.124599999999958,92.370321090312032,true,52,86.666666666666671,86.666666666714974,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":220.08},210.42231650045778,true,false,false,true,79,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385500]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":419700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":98.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":98.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":97.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":98.5},{"$f":"_xlfn.STDEV.P(OFFSET($G417,0,0,$A$18,1))","v":3.7325491235883286},{"$f":"AVERAGE(OFFSET($G417,0,0,$A$18,1))","v":93.055199999999957},{"$f":"I417-$A$21*H417","v":92.308690175282294},{"$f":"G417>J417","v":true},{"$f":"COUNTIF(OFFSET($K417,0,0,$A$17,1),TRUE)","v":52},{"$f":"L417*100/$A$17","v":86.666666666666671},{"$f":"$C$19*M417+$D$19*N418","v":86.666666666763291},{"$f":"$A$20","v":90},false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":219.54},{"$f":"$C$22*R417+$D$22*S418","v":210.22721178329533},true,false,false,{"$f":"IF($A$8<>A417,IF(AND(NOT(W418),U418),TRUE,IF(AND(W418,V418),FALSE,W418)),FALSE)","v":true},78,{"$f":"X417=$D$24","v":false},{"$f":"AND(W417,NOT(W418))","v":false},{"$f":"AND(W418,NOT(W417),$A$8<>A417)","v":false},{"$f":"IF(U418,$D417,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V418,$D417,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,419700,{"$error":"#N/A"}]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":563500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":98.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":99.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":98.21},3.6936958334437877,92.989699999999957,92.250960833311197,true,52,86.666666666666671,86.666666666859925,90,{"$f":"N418>O418","v":false},{"$f":"IF(P418,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":219.22},210.03907464760431,{"$f":"S418>=S420","v":true},false,{"$f":"OR(AND(AE418,W418,$A$8<>A418),Y418)","v":false},true,77,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N418<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},563500]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":530200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":99.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":99.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":98.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":98.71},3.6650849976501232,92.911399999999944,92.178383000469921,true,52,86.666666666666671,86.666666667053192,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":219.59},209.85360140816198,true,{"$f":"AND(P419,NOT(W419),T419)","v":false},false,true,76,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530200]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":616400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":100.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":100.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":99.39},3.6321135114420633,92.821199999999948,92.094777297711531,true,52,86.666666666666671,86.666666667439728,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":220.21},209.65690648711475,true,false,false,true,75,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616400]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":738700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":101.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":102.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":100.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":100.25},3.5895749831978714,92.718799999999959,92.000885003360381,true,52,86.666666666666671,86.666666668212798,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":219.36},209.44371267877364,true,false,false,true,74,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},738700]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":1401900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":100.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":101.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":100.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":101.14},3.5845231468076757,92.569099999999963,91.852195370638427,true,52,86.666666666666671,86.666666669758939,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":218.88},209.24338364198118,true,false,false,true,73,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1401900,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":829900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":98.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":100.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":98.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":100.27},3.5551463204768394,92.40919999999997,91.698170735904597,true,52,86.666666666666671,86.666666672851221,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":219.31},209.04870452363735,true,false,false,true,72,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,829900,{"$error":"#N/A"}]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":725200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":99.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":99.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":98.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":98.6},3.5301477646126926,92.262599999999964,91.556570447077419,true,52,86.666666666666671,86.666666679035785,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":218.41},208.84140562512499,true,false,false,true,71,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},725200]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":752500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":99.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":100.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":97.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":99.15},3.5629196047623646,92.118299999999977,91.405716079047508,true,52,86.666666666666671,86.666666691404913,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":220.23},208.64810068825884,true,false,false,true,70,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},752500]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":1030900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":97.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":99.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":97.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":98.53},3.5700842721145949,91.972699999999989,91.258683145577066,true,52,86.666666666666671,86.666666716143169,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":218.77},208.41412292438528,true,false,false,true,69,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1030900,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":1192000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":99.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":100.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":98.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":98.62},3.6258307792835565,91.81459999999997,91.089433844143258,true,52,86.666666666666671,86.666666765619681,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":219.02},208.20491328649408,true,false,false,true,68,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1192000]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":925000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":97.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":99.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":97.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":99.3},3.6560569949058506,91.66249999999998,90.931288601018807,true,52,86.666666666666671,86.666666864572704,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":217.71},207.98642668622125,true,false,false,true,67,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,925000,{"$error":"#N/A"}]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":1484600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":98.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":98.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":95.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":98.14},3.6756853116119719,91.499299999999991,90.764162937677597,true,52,86.666666666666671,86.666667062478751,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":217.18},207.78999086170046,true,false,false,true,66,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1484600]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":1175900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":96.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":92.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":96.24},3.7136241651518795,91.346599999999995,90.603875166969615,true,52,86.666666666666671,86.666667458290846,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":214.37},207.60029370739139,true,false,false,true,65,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1175900,{"$error":"#N/A"}]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":880300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":93.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":94.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":94.01},3.7854053204379579,91.208399999999983,90.451318935912397,true,52,86.666666666666671,86.666668249915034,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":213.7},207.46353196410638,true,false,false,true,64,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,880300,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":789200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":94.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":92.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":92.46},3.8564993660053934,91.100799999999978,90.329500126798905,true,52,86.666666666666671,86.666669833163411,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":212.42},207.33754271085601,true,false,false,true,63,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,789200,{"$error":"#N/A"}]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":1439500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":93.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":91.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":92.54},3.9359651624474523,91.00679999999997,90.219606967510487,true,52,86.666666666666671,86.666672999660165,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":212.31},207.23486680602483,true,false,false,true,62,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1439500]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":4981800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":95.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":92.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":93.05},3.9877451009311007,90.925099999999972,90.127550979813748,true,52,86.666666666666671,86.666679332653672,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":213.1},207.1323388627122,true,false,false,true,61,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},4981800]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":1086200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":95.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":96.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":94.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":95.51},4.0519605267080285,90.828299999999984,90.017907894658379,true,52,86.666666666666671,86.666691998640687,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":213.61},207.01178005185793,true,false,false,true,60,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1086200]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":1035900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":96.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":98.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":95.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":95.34},4.0996593456042172,90.702499999999986,89.882568130879136,true,52,86.666666666666671,86.666717330614716,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":213.19},206.8784826791682,true,false,false,true,59,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1035900]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":510800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":96.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":96.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":95.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":96.19},4.1654116243175778,90.567999999999969,89.734917675136458,true,52,86.666666666666671,86.666767994562775,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":214.2},206.75097727874734,true,false,false,true,58,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},510800]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":765400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":94.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":96.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":94.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":95.55},4.2285359215690717,90.418599999999984,89.572892815686174,true,52,86.666666666666671,86.666869322458894,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":213.41},206.60049197124729,true,false,false,true,57,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,765400,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":1101900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":95.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":93.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":94.46},4.3020240306162858,90.271799999999999,89.411395193876743,true,52,86.666666666666671,86.66707197825113,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":213.29},206.46292615248461,true,false,false,true,56,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1101900]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":878200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":94.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":97.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":94.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":96.18},4.3492067368659306,90.152599999999978,89.282758652626796,true,52,86.666666666666671,86.667477289835603,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":212.87},206.32500546869642,true,false,false,true,55,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,878200,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":951300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":97.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":98.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":94.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":94.84},4.4102123883096604,89.996299999999977,89.11425752233805,true,52,86.666666666666671,86.668287913004548,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":211.28},206.19278335695293,true,false,false,true,54,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},951300]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":1291300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":93.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":97.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":97.24},4.4969281782123227,89.846399999999988,88.947014364357528,true,52,86.666666666666671,86.669909159342438,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":211.75},206.09001130355807,true,false,false,true,53,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1291300,{"$error":"#N/A"}]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":987400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":93.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":95.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":93.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":94.04},4.5718005162080289,89.660199999999989,88.745839896758383,true,52,86.666666666666671,86.67315165201822,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":210.67},205.97566809756935,true,false,false,true,52,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,987400,{"$error":"#N/A"}]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":1372700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":90.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":90.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":93.95},4.71500619193655,89.491899999999973,88.548898761612662,true,52,86.666666666666671,86.679636637369782,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":211.07},205.88083310964146,true,false,false,true,51,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1372700,{"$error":"#N/A"}]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":1109600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":92.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":92.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":89.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":90.22},4.8073887132205151,89.342399999999955,88.380922257355849,true,52,86.666666666666671,86.692606608072907,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":209.43},205.77600145529078,true,false,false,true,50,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1109600]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":923500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":90.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":92.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":89.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":91.54},4.8643697885748782,89.25839999999998,88.285526042284999,true,52,86.666666666666671,86.718546549479157,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":209.27},205.70218330287241,true,false,false,true,49,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,923500,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":911900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":91.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":92.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":88.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":90.6},4.9374937124010598,89.14719999999997,88.159701257519757,true,52,86.666666666666671,86.770426432291657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":209.75},205.63010619787994,true,false,false,true,48,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},911900]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":1182900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":87.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":91.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":87.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":90.88},5.0305934878501164,89.034599999999969,88.028481302429952,true,52,86.666666666666671,86.874186197916657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":209.23},205.54687602005933,true,false,false,true,47,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1182900,{"$error":"#N/A"}]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":2245900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":89.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":91.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":86.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":88.79},5.1124560389307998,88.922499999999957,87.900008792213796,true,52,86.666666666666671,87.081705729166657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":207.03},205.47246947501003,true,false,false,true,46,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2245900]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":1237200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":87.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":88.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":86.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":87.86},5.203738013197821,88.826299999999975,87.785552397360405,true,52,86.666666666666671,87.496744791666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":206.11},205.44100421187892,false,false,false,true,45,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1237200,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":719100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":86.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":86.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":85.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":85.73},5.287751181740683,88.741199999999978,87.683649763651843,false,52,86.666666666666671,88.326822916666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":201.66},205.42748914545226,false,false,false,true,44,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},719100]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":585300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":85.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":87.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":85.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":86.08},5.363419528621642,88.676399999999973,87.60371609427564,false,53,88.333333333333329,89.986979166666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":201.88},205.50360003727957,false,false,false,true,43,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,585300,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":1150600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":84.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":86.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":84.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":85.21},5.4440675014184015,88.605199999999968,87.51638649971629,false,54,90,91.640625,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":202.81},205.57680407843674,false,false,false,true,42,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1150600,{"$error":"#N/A"}]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":1308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":85.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":86.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":83.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":84.56},5.5308276631983384,88.535599999999988,87.429434467360323,false,55,91.666666666666671,93.28125,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":204.04},205.63269911032435,false,false,false,true,41,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308400]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":1377400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":85.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":86.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":83.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":85.92},5.6009556425667215,88.478299999999976,87.358108871486635,false,56,93.333333333333329,94.895833333333329,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":205.53},205.66487484992686,false,false,false,true,40,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1377400,{"$error":"#N/A"}]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":753500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":83.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":86.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":83.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":85.17},5.663366136848297,88.415999999999983,87.283326772630318,false,57,95,96.458333333333329,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":205.52},205.66759959436985,true,false,false,true,39,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,753500,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":807000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":84.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":84.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":83.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":84.14},5.7256692185280844,88.35799999999999,87.212866156294368,false,58,96.666666666666671,97.916666666666657,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":206.12},205.67058140435711,true,false,false,true,38,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},807000]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":1181800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":84.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":84.52},5.7886515700981684,88.305000000000007,87.147269685980376,false,59,98.333333333333329,99.166666666666657,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":206.68},205.66150224080877,true,false,false,true,37,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1181800]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":699100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":89.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":89.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":87.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":87.5},5.8552880168271821,88.246800000000007,87.075742396634567,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":207.09},205.64092652850186,true,false,false,true,36,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},699100]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":845000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":90},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":91.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":89.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":89.26},5.9363401486100846,88.155800000000013,86.968531970277994,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":207.79},205.61165231695642,true,false,false,true,35,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},845000]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":1010300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":90.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":90.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":88.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":89.5},5.9954616794705649,88.059500000000028,86.860407664105921,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":206.91},205.56764529305656,true,false,false,true,34,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1010300]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":91.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":90.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":91.53},6.0576901629251392,87.956699999999998,86.745161967414973,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":206.81},205.54052701614862,true,false,false,true,33,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,400800,{"$error":"#N/A"}]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":501700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":91.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":91.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":90.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":91.01},6.1143080483403844,87.829700000000017,86.606838390331944,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":207.2},205.51488109728294,true,false,false,true,32,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},501700]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":537300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":90.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":91.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":90.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":90.41},6.1658574456437112,87.711399999999998,86.478228510871261,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":206.65},205.48083829116743,true,false,false,true,31,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},537300]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":644400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":90.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":91.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":89.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":89.79},6.2238424554289615,87.594699999999989,86.349931508914196,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":205.36},205.45721886270618,true,false,false,true,30,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644400]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":630800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":91.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":91.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":90.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":90.88},6.2781420627443607,87.486799999999988,86.231171587451115,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":206.08},205.45918288013459,true,false,false,true,29,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G466<D466,C466,NA())","v":630800}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":641900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":89.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":91.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":89.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":90.95},6.3279832774747442,87.365799999999993,86.100203344505047,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":205.97},205.44664112013731,true,false,false,true,{"$f":"IF(W467,1+X468,0)","v":28},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,641900,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":499900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":90.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":90.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":89.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":90.26},6.3948146955169873,87.230100000000007,85.951137060896613,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":206.65},205.43606821347342,true,false,false,true,27,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,499900,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":654800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":91.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":88.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":89.61},6.4610998104037991,87.101800000000026,85.809580037919261,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":206.38},205.41154433899814,true,false,false,true,26,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},654800]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":535500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":92.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":89.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":91.08},6.5500736514943121,86.965399999999988,85.655385269701128,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":209.02},205.39197957816981,true,false,false,true,25,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,535500,{"$error":"#N/A"}]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":89.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":90},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":88.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":89.68},6.6262617658827816,86.814900000000023,85.489647646823471,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":207.93},205.31868623631468,true,false,false,true,24,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},698300]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":871400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":89.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":90.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":88.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":89.44},6.7070650593236376,86.677700000000002,85.336286988135271,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":208.65},205.2659324229069,true,false,false,true,23,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,871400,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":749700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":89.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":90.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":89.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":89.48},6.7700330420168555,86.553099999999972,85.199093391596605,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":208.5},205.19756742134945,true,false,false,true,22,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},749700]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":840200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":90.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":91.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":88.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":89.46},6.8429951183673934,86.419099999999986,85.050500976326504,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":207.58},205.13085161167976,true,false,false,true,21,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},840200]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":1614400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":92.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":88.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":90.21},6.9180878940643709,86.281699999999987,84.898082421187112,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":208.65},205.08137386646118,true,false,false,true,20,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1614400]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":92.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":92.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":93.75},6.9768705441623329,86.142899999999969,84.747525891167498,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":209.15},205.00928040921795,true,false,false,true,19,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,615900,{"$error":"#N/A"}]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":557900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":94.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":94.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":91.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":92.41},6.9990580080465117,85.970999999999989,84.571188398390689,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":207.58},204.92562950839408,true,false,false,true,18,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557900]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":94.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":94.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":93.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":94.6},7.0444027220198029,85.802700000000002,84.393819455596045,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":209.48},204.87200586209903,true,false,false,true,17,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,318100,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":93.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":94.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":93.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":94.44},7.0740924018562268,85.603700000000003,84.188881519628751,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":208.45},204.77891507143437,true,false,false,true,16,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,578000,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":504400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":94.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":93.09},7.0876720430618123,85.414900000000017,83.997365591387648,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":207.16},204.70475173954415,true,false,false,true,15,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},504400]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":422800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":95.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":95.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":93.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":94.13},{"$f":"_xlfn.STDEV.P(OFFSET($G481,0,0,$A$18,1))","v":7.1231546382203446},{"$f":"AVERAGE(OFFSET($G481,0,0,$A$18,1))","v":85.232000000000014},{"$f":"I481-$A$21*H481","v":83.807369072355939},{"$f":"G481>J481","v":true},{"$f":"COUNTIF(OFFSET($K481,0,0,$A$17,1),TRUE)","v":60},{"$f":"L481*100/$A$17","v":100},{"$f":"$C$19*M481+$D$19*N482","v":100},{"$f":"$A$20","v":90},true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":208.85},{"$f":"$C$22*R481+$D$22*S482","v":204.65515076458547},true,false,false,{"$f":"IF($A$8<>A481,IF(AND(NOT(W482),U482),TRUE,IF(AND(W482,V482),FALSE,W482)),FALSE)","v":true},14,{"$f":"X481=$D$24","v":false},{"$f":"AND(W481,NOT(W482))","v":false},{"$f":"AND(W482,NOT(W481),$A$8<>A481)","v":false},{"$f":"IF(U482,$D481,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V482,$D481,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},422800]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":1132600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":95.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":96.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":95.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":95.67},7.1398957212273073,85.039700000000011,83.611720855754555,true,60,100,100,90,{"$f":"N482>O482","v":true},{"$f":"IF(P482,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":210},204.57040633558722,{"$f":"S482>=S484","v":true},false,{"$f":"OR(AND(AE482,W482,$A$8<>A482),Y482)","v":false},true,13,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N482<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1132600]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":1333100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":93.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":95.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":95.34},7.1269728496746785,84.834000000000017,83.40860543006508,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":208.69},204.46071757469002,true,{"$f":"AND(P483,NOT(W483),T483)","v":false},false,true,12,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1333100,{"$error":"#N/A"}]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":919800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":94.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":94.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":93.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":93.7},7.1578695678253323,84.60250000000002,83.17092608643496,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":206.37},204.37527752569386,true,false,false,true,11,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},919800]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":93.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":95.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":93.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":94.13},7.1802574292291217,84.402500000000032,82.966448514154209,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":206.36},204.3349801019705,true,false,false,true,10,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,521200,{"$error":"#N/A"}]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":1032700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":92.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":94.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":92.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":93.84},7.1762341795679987,84.209000000000032,82.773753164086429,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":206.32},204.29407060908102,true,false,false,true,9,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1032700,{"$error":"#N/A"}]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":928300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":92.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":93.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":92.93},7.1720535580822311,84.017600000000016,82.583189288383565,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":207.12},204.25314274259782,true,false,false,true,8,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},928300]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":662300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":92.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":91.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":92.35},7.1803530407633858,83.831100000000021,82.395029391847345,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":205.07},204.19522643436747,true,false,false,true,7,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,662300,{"$error":"#N/A"}]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":577700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":91.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":91.98},7.1965156367508838,83.646300000000025,82.206996872649853,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":205.15},204.17755424112238,true,false,false,true,6,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},577700]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":975800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":91.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":93.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":91.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":93.12},7.2201729030543298,83.459500000000006,82.015465419389145,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":208.14},204.15790887225617,true,false,false,true,5,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,975800,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":988200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":94.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":95.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":91.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":91.79},7.2208952048897652,83.263799999999975,81.819620959022018,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":205.19},204.07746258684722,true,false,false,true,4,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},988200]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":473600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":96.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":96.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":95.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":95.4},7.2424282523197991,83.074899999999985,81.62641434953602,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":210.23},204.05498708355123,true,false,false,true,3,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},473600]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":819800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":95.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":96.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":95.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":96.29},7.195717765449114,82.857199999999992,81.418056446910171,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":210.71},203.93023934786538,true,false,false,true,2,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,819800,{"$error":"#N/A"}]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":653100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":96.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":96.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":94.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":95.26},7.1276274453705843,82.628999999999991,81.203474510925872,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":210.73},203.79327448620612,true,false,false,{"$f":"IF($A$8<>A494,IF(AND(NOT(W495),U495,NOT(Y495)),TRUE,IF(OR(AND(W495,V495),Y495),FALSE,W495)),FALSE)","v":true},1,false,true,false,96.23,{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653100]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":95.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":94.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":95.78},7.0753789799557749,82.407699999999991,80.992624204008834,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":210.09},203.65313861724059,true,true,false,{"$f":"IF($A$8<>A495,IF(AND(NOT(W496),U496,NOT(Y496)),TRUE,IF(OR(AND(W496,V496),Y496),FALSE,W496)),FALSE)","v":false},0,false,false,true,{"$error":"#N/A"},94.43,50,false,null,null,null,null,null,null,null,null,null,null,869900,{"$error":"#N/A"}]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":643300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":93.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":93.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":93.76},7.0063910367606503,82.180800000000005,80.77952179264787,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":209.15},203.52310101354848,true,false,true,{"$f":"IF($A$8<>A496,IF(AND(NOT(W497),U497,NOT(Y497)),TRUE,IF(OR(AND(W497,V497),Y497),FALSE,W497)),FALSE)","v":true},84,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,643300,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":670200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":93.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":93.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":92.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":92.9},6.9665226756251908,81.974099999999993,80.580795464874953,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":209.14},203.40942628654946,true,false,false,true,83,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},670200]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":868600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":93.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":93.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":92.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":93.19},6.9317589477707591,81.778299999999987,80.391948210445833,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":209.74},203.29365712062119,true,false,false,true,82,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868600]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":571200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":92.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":93.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":92.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":93.45},6.8895993352298799,81.576999999999998,80.199080132954023,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":210.08},203.16342797154283,true,false,false,true,81,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,571200,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":618600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":93.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":92.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":92.67},6.843880568800131,81.367400000000004,79.998623886239983,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":209.05},203.02369924369521,true,false,false,true,80,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,618600,{"$error":"#N/A"}]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":1019900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":92.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":90.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":92.02},6.7923319677412701,81.176199999999994,79.817733606451739,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":209.45},202.90195579407288,true,false,false,true,79,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1019900]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":721500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":93.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":93.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":92.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":92.41},6.7623847243409632,80.977800000000002,79.625323055131815,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":209.59},202.76967207274103,true,false,false,true,78,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721500]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":805700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":94.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":94.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":93.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":93.61},6.7059591849339499,80.787099999999995,79.4459081630132,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":210.67},202.63188767017013,true,false,false,true,77,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},805700]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":561600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":94.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":95.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":94.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":94.4},6.6246890160972853,80.581199999999995,79.25626219678054,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":210.25},202.46950156249682,true,false,false,true,76,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},561600]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":94.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":95.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":94.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":94.82},6.5232269767347493,80.364099999999993,79.059454604653041,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":210.26},202.31231977588061,true,false,false,true,75,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,411100,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":1060300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":92.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":95.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":92.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":94.71},6.4116019839038687,80.13600000000001,78.853679603219234,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":210.56},202.15176057943376,true,false,false,true,74,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1060300,{"$error":"#N/A"}]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":1081600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":94.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":92.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":93.03},6.2867192588821705,79.913600000000002,78.656256148223562,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":210.09},201.98189715679607,true,false,false,true,73,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1081600]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":95.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":95.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":94.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":94.71},6.2181690038145474,79.686800000000005,78.443166199237098,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":209.7},201.8180970993576,true,false,false,true,72,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},277700]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":95.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":96.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":94.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":96},6.1027079235368946,79.442000000000007,78.221458415292631,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":210.78},201.65886673772846,true,false,false,true,71,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,640700,{"$error":"#N/A"}]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":888900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":94.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":95.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":94.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":95.65},5.9469457673666399,79.1798,77.990410846526672,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":210.18},201.47460141929875,true,false,false,true,70,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,888900,{"$error":"#N/A"}]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":646800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":93.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":95.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":93.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":94.63},5.7847064532264723,78.921500000000009,77.764558709354716,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":210.36},201.2987347813048,true,false,false,true,69,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,646800,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":705100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":93.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":93.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":93.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":93.37},5.6526973879732854,78.663200000000003,77.532660522405351,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":209.39},201.11567891830086,true,false,false,true,68,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},705100]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":91.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":93.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":91.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":93.16},5.5392608487053572,78.418500000000009,77.310647830258944,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":209.91},200.94852091665038,true,false,false,true,67,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,629900,{"$error":"#N/A"}]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":780000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":92.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":91.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":91.8},5.4257773120540067,78.171600000000012,77.086444537589216,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":209.78},200.76748093516858,true,false,false,true,66,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},780000]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":879900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":92.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":91.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":91.83},5.2774048546610501,77.98,76.924519029067795,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":209.91},200.58540984294979,true,false,false,true,65,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},879900]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":1130700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":91.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":92.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":90.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":91.72},5.1352887542961021,77.772100000000009,76.745042249140795,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":208.21},200.39703428422152,true,false,false,true,64,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1130700]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":1043500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":90.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":92.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":90.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":91.95},4.9696133652428136,77.577000000000012,76.583077326951454,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":207.98},200.23919659299369,true,false,false,true,63,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1043500,{"$error":"#N/A"}]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":800700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":89.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":90.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":89.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":90.38},4.782371874917299,77.380500000000012,76.424025625016554,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":207.38},200.08281672618548,true,false,false,true,62,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,800700,{"$error":"#N/A"}]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":89.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":90.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":88.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":89.69},4.6503608666425018,77.180900000000008,76.250827826671511,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":208.72},199.93539888227002,true,false,false,true,61,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,566200,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":1811000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":85.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":89.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":85.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":89.15},4.521758307340189,76.990899999999996,76.086548338531955,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":208.89},199.75793219302295,true,false,false,true,60,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1811000,{"$error":"#N/A"}]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":1102700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":85.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":86.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":84.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":85.28},4.397941204700218,76.805400000000006,75.925811759059968,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":208.55},199.57344597470018,true,false,false,true,59,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1102700]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":367000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":85.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":85.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":84.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":85.15},4.3452317993405138,76.66810000000001,75.799053640131902,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":208.31},199.39210144893656,true,false,false,true,58,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367000]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":467000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":84.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":85.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":84.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":85.61},4.3051100740863761,76.520500000000013,75.659477985182733,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":208.53},199.2119418822484,true,false,false,true,57,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,467000,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":355900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":84.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":84.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":83.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":84.17},4.2641494532907744,76.358800000000016,75.50597010934186,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":208.44},199.02369828390997,true,false,false,true,56,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},355900]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":509600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":84.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":82.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":84.59},4.2619637680299451,76.202200000000005,75.349807246394022,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":209},198.83346996641322,true,false,false,true,55,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,509600,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":553600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":83.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":84.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":82.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":82.72},4.2577831074398338,76.034899999999993,75.183343378512021,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":208.07},198.62808552129025,true,false,false,true,54,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},553600]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":83.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":83.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":83.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":83.41},4.3191360247160553,75.867999999999995,75.004172795056789,true,60,100,100,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":208.86},198.4373397742456,true,false,false,true,53,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557000]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":451700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":83.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":82.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":82.98},4.3760110363206364,75.687899999999985,74.812697792735861,true,60,100,99.999999999999986,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":207.99},198.22678098180612,true,false,false,true,52,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},451700]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":427200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":82.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":82.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":82.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":82.87},4.4546698766575297,75.50269999999999,74.611766024668484,true,60,100,99.999999999999972,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":208.21},198.02954423396383,true,false,false,true,51,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,427200,{"$error":"#N/A"}]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":564300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":83.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":83.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":82.42},4.5549175799348989,75.30719999999998,74.396216484012996,true,60,100,99.999999999999957,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":207.65},197.8238784609126,true,false,false,true,50,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G530<D530,C530,NA())","v":564300}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":451800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":83.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":83.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":82.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":83.25},4.6618541633131345,75.112399999999994,74.180029167337366,true,60,100,99.999999999999915,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":207.93},197.62537095507244,true,false,false,true,{"$f":"IF(W531,1+X532,0)","v":49},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},451800]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":640200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":84.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":84.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":82.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":83.06},4.7114205670901441,74.923199999999994,73.980915886581968,true,60,100,99.999999999999815,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":206.77},197.41719663093249,true,false,false,true,48,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},640200]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":735000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":83.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":84.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":83.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":84.37},4.7801293654042469,74.725499999999997,73.76947412691915,true,60,100,99.999999999999631,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":206.8},197.22825110832508,true,false,false,true,47,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,735000,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":526000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":83.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":83.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":82.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":83.37},4.8245673008053274,74.510599999999997,73.545686539838925,true,60,100,99.999999999999261,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":205.31},197.03488244384678,true,false,false,true,46,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},526000]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":647000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":82.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":83.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":81.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":82.93},4.8736526948480847,74.307900000000004,73.33316946103038,true,60,100,99.999999999998508,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":204.59},196.86770835180329,true,false,false,true,45,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,647000,{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":780600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":82.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":83.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":81.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":81.89},4.9509338220178227,74.097300000000004,73.107113235596444,true,60,100,99.999999999997016,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":201.59},196.7117024599205,true,false,false,true,44,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},780600]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":1005000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":80.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":81.900000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":80.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":81.25},5.1183272228336483,73.866199999999992,72.842534555433261,true,60,100,99.999999999994031,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":201.71},196.61315099446435,true,false,false,true,43,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1005000,{"$error":"#N/A"}]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":473800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":82.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":82.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":80.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":80.87},5.2796345934164792,73.641599999999997,72.585673081316699,true,60,100,99.999999999988063,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":200.51},196.51018434788787,true,false,false,true,42,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},473800]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":658700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":80.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":82.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":80.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":82.54},5.3976534123635611,73.434200000000004,72.354669317527296,true,60,100,99.999999999976126,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":201.96},196.42937999127955,true,false,false,true,41,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,658700,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":659900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":79.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":80.569999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":79.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":80.55},5.5164527406658701,73.195400000000006,72.092109451866833,true,60,100,99.999999999952252,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":201.54},196.31765029413367,true,false,false,true,40,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,659900,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":602900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":79.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":79.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":78.959999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":79.849999999999994},5.6531473570038839,72.976399999999998,71.845770528599218,true,60,100,99.999999999904489,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":198.83},196.21214827987376,true,false,false,true,39,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,602900,{"$error":"#N/A"}]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":642500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":77.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":78.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":77.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":78.62},5.6542971658730483,72.83659999999999,71.705740566825384,true,60,100,99.999999999808978,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":195.5},196.15926238653788,false,false,false,true,38,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,642500,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":589300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":78.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":77.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":77.209999999999994},5.649930119921839,72.724199999999996,71.594213976015624,true,60,100,99.999999999617955,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":192.03},196.17258081858915,false,false,false,true,37,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},589300]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":850500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":78.849999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":80.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":78.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":79},5.6585243270662007,72.623800000000017,71.492095134586776,true,60,100,99.999999999235911,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":195.54},196.25626931997482,true,false,false,true,36,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,850500,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":647600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":81.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":81.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":79.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":81.819999999999993},{"$f":"_xlfn.STDEV.P(OFFSET($G545,0,0,$A$18,1))","v":5.6442586191633692},{"$f":"AVERAGE(OFFSET($G545,0,0,$A$18,1))","v":72.509200000000007},{"$f":"I545-$A$21*H545","v":71.380348276167339},{"$f":"G545>J545","v":true},{"$f":"COUNTIF(OFFSET($K545,0,0,$A$17,1),TRUE)","v":60},{"$f":"L545*100/$A$17","v":100},{"$f":"$C$19*M545+$D$19*N546","v":99.999999998471822},{"$f":"$A$20","v":90},true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":202.82},{"$f":"$C$22*R545+$D$22*S546","v":196.27073940724705},true,false,false,{"$f":"IF($A$8<>A545,IF(AND(NOT(W546),U546),TRUE,IF(AND(W546,V546),FALSE,W546)),FALSE)","v":true},35,{"$f":"X545=$D$24","v":false},{"$f":"AND(W545,NOT(W546))","v":false},{"$f":"AND(W546,NOT(W545),$A$8<>A545)","v":false},{"$f":"IF(U546,$D545,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V546,$D545,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,647600,{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":577400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":79.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":80.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":78.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":80.42},5.5871565889994539,72.366500000000002,71.249068682200118,true,60,100,99.999999996943629,90,{"$f":"N546>O546","v":true},{"$f":"IF(P546,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":200.21},196.13843111244395,{"$f":"S546>=S548","v":true},false,{"$f":"OR(AND(AE546,W546,$A$8<>A546),Y546)","v":false},true,34,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N546<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,577400,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":627100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":79.510000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":79.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":78.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":79.34},5.5619269421667159,72.223700000000008,71.111314611566669,true,60,100,99.999999993887258,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":200.54},196.05617719552362,true,{"$f":"AND(P547,NOT(W547),T547)","v":false},false,true,33,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},627100]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":662800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":80.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":79.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":79.67},5.657355640226271,72.025400000000005,70.893928871954756,true,60,100,99.999999987774501,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":199.97},195.9655949166453,true,false,false,true,32,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},662800]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":79.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":79.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":78.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":79.17},5.701991984385808,71.8429,70.70250160312284,true,60,100,99.999999975549002,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":198.69},195.8846978442543,true,false,false,true,31,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},756800]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":626600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":78.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":79.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":78.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":79.349999999999994},5.7336735266319447,71.673299999999998,70.526565294673603,true,60,100,99.99999995109799,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":199.43},195.82802507343115,true,false,false,true,30,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,626600,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":673600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":79.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":79.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":78.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":79.25},5.7898942399667384,71.483700000000013,70.325721152006665,true,60,100,99.999999902195981,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":198.84},195.75525790319745,true,false,false,true,29,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},673600]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":376700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":79.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":77.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":78.959999999999994},5.830593495519989,71.300700000000006,70.134581300896002,true,60,100,99.999999804391962,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":199.12},195.69293988103982,true,false,false,true,28,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,376700,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":414500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":78.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":79.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":78.239999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":78.25},5.8731027098119091,71.118400000000008,69.943779458037625,true,60,100,99.999999608783938,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":199.51},195.62370634328303,true,false,false,true,27,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},414500]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":444300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":78.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":79.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":78.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":78.83},5.9259194527094277,70.939199999999985,69.754016109458107,true,60,100,99.999999217567876,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":201.06},195.54519536031904,true,false,false,true,26,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},444300]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":431400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":79.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":79.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":78.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":79.69},5.9753707868215162,70.74860000000001,69.553525842635707,true,60,100,99.999998435135737,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":202.98},195.43378516557803,true,false,false,true,25,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,431400,{"$error":"#N/A"}]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":481600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":78.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":79.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":78.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":79.37},6.0043203537119849,70.550300000000007,69.349435929257609,true,60,100,99.999996870271474,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":203.26},195.28133638104427,true,false,false,true,24,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,481600,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":518600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":78.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":79.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":78.349999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":78.84},6.0292315223417976,70.356499999999997,69.150653695531631,true,60,100,99.999993740542934,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":202.6},195.12015125742903,true,false,false,true,23,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,518600,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":701800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":78.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":79.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":77.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":78.7},6.0756654047108283,70.156700000000001,68.941566919057834,true,60,100,99.999987481085867,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":202.29},194.96904320202356,true,false,false,true,22,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,701800,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":897200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":79.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":79.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":78.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":78.400000000000006},6.0711230624984029,69.987399999999994,68.773175387500316,true,60,100,99.99997496217172,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":201.26},194.82114508489272,true,false,false,true,21,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},897200]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":756500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":79.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":79.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":79.63},6.0768638655148424,69.813400000000001,68.598027226897031,true,60,100,99.99994992434344,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":201.86},194.69106720781983,true,false,false,true,20,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,756500,{"$error":"#N/A"}]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":679300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":78.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":79.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":78.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":79.22},6.0183851854131101,69.662399999999991,68.458722962917363,true,60,100,99.999899848686866,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":201.25},194.54624028272531,true,false,false,true,19,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,679300,{"$error":"#N/A"}]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":789300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":79.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":79.790000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":78.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":78.83},5.9718106935836479,69.505200000000002,68.310837861283275,true,60,100,99.999799697373732,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":200.84},194.41081079348743,true,false,false,true,18,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},789300]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":78.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":79.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":78.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":79.180000000000007},5.9150965030166667,69.365600000000001,68.182580699396667,true,60,100,99.999599394747449,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":201.22},194.28092818325484,true,false,false,true,17,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,653000,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":79.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":79.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":78.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":78.739999999999995},5.8480653305174357,69.223299999999995,68.0536869338965,true,60,100,99.999198789494898,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":200.36},194.14074491422971,true,false,false,true,16,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},619200]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":951600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":78.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":79.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":78.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":79},5.7895255453275256,69.078599999999994,67.920694890934485,true,60,100,99.998397578989781,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":200.3},194.01510339734548,true,false,false,true,15,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,951600,{"$error":"#N/A"}]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":808400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":78.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":78.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":77.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":78.78},5.711498103825301,68.947100000000006,67.804800379234948,true,60,100,99.996795157979562,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":198.95},193.88813578921105,true,false,false,true,14,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,808400,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":1013700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":77.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":78.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":77.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":77.38},5.6319919131689105,68.820300000000003,67.693901617366222,true,60,100,99.993590315959111,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":196.41},193.78587590616482,true,false,false,true,13,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1013700]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":783600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":76.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":78.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":76.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":77.430000000000007},5.5708676128588799,68.7102,67.596026477428225,true,60,100,99.987180631918221,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":196.68},193.73286329820857,true,false,false,true,12,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,783600,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":664000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":75.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":77.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":74.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":75.97},5.5061871117861587,68.599299999999999,67.49806257764277,true,60,100,99.974361263836428,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":195.44},193.67332518302089,true,false,false,true,11,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,664000,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":1030700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":75.900000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":77.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":75.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":76.03},5.4650367565095106,68.493500000000012,67.400492648698105,true,60,100,99.948722527672857,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":196.12},193.63763478267788,true,false,false,true,10,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1030700,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":690800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":77.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":77.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":75.760000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":75.959999999999994},5.4222265389782445,68.384400000000014,67.299954692204366,true,60,100,99.897445055345699,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":196.06},193.58748599040874,true,false,false,true,9,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},690800]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":76.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":77.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":76.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":76.98},5.3761892637815514,68.279000000000011,67.203762147243694,true,60,100,99.794890110691398,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":197.91},193.5375362124372,true,false,false,true,8,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,569000,{"$error":"#N/A"}]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":75.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":76.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":75.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":76.08},5.3193606110133196,68.15130000000002,67.087427877797353,true,60,100,99.589780221382782,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":195.98},193.44920361066826,true,false,false,true,7,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,478700,{"$error":"#N/A"}]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":550300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":76.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":77.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":75.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":75.72},5.2737131691058066,68.032100000000028,66.977357366178865,true,60,100,99.179560442765563,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":197.7},193.39807641088379,true,false,false,true,6,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550300]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":632700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":77.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":77.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":76.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":76.33},5.226417055689299,67.922600000000031,66.877316588862172,true,60,100,98.359120885531112,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":197.64},193.31116886362892,true,false,false,true,5,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},632700]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":731500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":76.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":77.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":75.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":76.56},5.1618007894532321,67.816900000000032,66.784539842109382,true,59,98.333333333333329,96.718241771062225,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":199.51},193.22371772956083,true,false,false,true,4,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,731500,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":930700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":74.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":76.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":74.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":75.58},5.0899272008546452,67.709700000000026,66.691714559829094,true,58,96.666666666666671,95.103150208791106,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":197.06},193.09672212813783,true,false,false,true,3,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,930700,{"$error":"#N/A"}]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":983100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":75.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":75.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":73.849999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":74.7},5.0346903092444526,67.604300000000023,66.597361938151138,true,57,95,93.539633750915527,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":196.9},193.01665590850425,true,false,false,true,2,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},983100]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":1268400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":74.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":76.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":74.260000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":75.56},4.9898495728829335,67.508200000000031,66.510230085423444,true,56,93.333333333333329,92.079267501831055,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":196.18},192.93820451271645,true,false,false,true,1,false,true,false,74.36,{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1268400,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":802900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":74.400000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":75.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":74.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":74.8},4.9295649493641926,67.402900000000031,66.416987010127187,true,55,91.666666666666671,90.825201670328781,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":196.22},192.87271369479154,true,true,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,802900,{"$error":"#N/A"}]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":1097700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":74.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":75.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":73.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":74.900000000000006},4.8794676051798929,67.303300000000021,66.327406478964036,true,54,90,89.98373667399089,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":197.32},192.80509174923179,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1097700,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":1374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":72.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":75.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":72.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":75.099999999999994},4.8197940817010014,67.220100000000031,66.256141183659835,true,54,90,89.96747334798178,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":199.05},192.71388148153952,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1374800,{"$error":"#N/A"}]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":1508900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":75.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":75.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":70.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":72.19},4.7547518925807255,67.133800000000022,66.182849621483882,true,54,90,89.934946695963546,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":197.48},192.58587908722717,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1508900]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":871800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":74.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":75.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":73.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":73.7},4.7299457449319648,67.067500000000038,66.121510851013639,true,54,90,89.869893391927093,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":198.55},192.48700795767621,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871800]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":448900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":74.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":74.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":73.650000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":74.78},4.6842117063599931,66.988700000000037,66.051857658728039,true,54,90,89.739786783854171,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":200.37},192.36452326995251,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,448900,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":568000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":74.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":75.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":74.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":74.7},4.6194116465194988,66.920200000000037,65.996317670696143,true,54,90,89.479573567708343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":199.96},192.2027964673253,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},568000]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":459600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":73.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":74.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":73.540000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":74.28},4.5528241993294669,66.84410000000004,65.933535160134142,true,54,90,88.959147135416671,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":199.66},192.04608528484704,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,459600,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":702600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":73.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":73.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":72.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":73.87},4.4910695062534947,66.768700000000038,65.870486098749339,true,53,88.333333333333329,87.918294270833343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":200.01},191.89226882595506,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,702600,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":440800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":73.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":74.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":73.040000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":73.3},4.4350105693222419,66.70650000000002,65.819497886135565,true,53,88.333333333333329,87.503255208333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":200.01},191.72827425678244,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},440800]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":906200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":73.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":74.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":72.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":73.55},4.3866394643280193,66.651100000000028,65.77377210713442,true,53,88.333333333333329,86.673177083333371,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":201.09},191.56096666601039,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,906200,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":433800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":74.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":74.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":72.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":72.900000000000006},4.3320059314363819,66.588100000000026,65.721698813712749,true,52,86.666666666666671,85.013020833333428,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":200.9},191.36846094209139,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},433800]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":580300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":73.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":74.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":73.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":73.63},4.2858493393958677,66.531200000000027,65.674030132120848,true,51,85,83.359375000000185,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":200.27},191.17590459748718,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,580300,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":488100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":72.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":73.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":73.47},4.2266733680283366,66.466800000000035,65.621465326394372,true,50,83.333333333333329,81.718750000000369,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":198.87},190.9921854984465,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,488100,{"$error":"#N/A"}]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":73.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":72.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":73.13},4.1688302915806013,66.406000000000034,65.572233941683919,true,49,81.666666666666671,80.104166666667425,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":199.09},190.83303773073834,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G594<D594,C594,NA())","v":317800}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":502500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":73.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":73.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":72.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":73.09},4.1136915295145791,66.338000000000022,65.515261694097106,true,48,80,78.541666666668164,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":199.08},190.66623041216741,true,false,false,false,{"$f":"IF(W595,1+X596,0)","v":0},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},502500]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":367500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":73.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":73.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":72.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":73.09},4.0585289194485226,66.25990000000003,65.448194216110323,true,47,78.333333333333329,77.083333333336327,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":197.09},190.49625526897887,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},367500]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":420900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":73.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":74.209999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":72.989999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":73.319999999999993},4.0013958502002769,66.180500000000023,65.380220829959967,true,46,76.666666666666671,75.833333333339311,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":195.27},190.36304830471585,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,420900,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":377000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":73.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":73.319999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":72.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":73.06},3.9440027890456668,66.084000000000017,65.295199442190878,true,45,75,75.000000000011937,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":195.73},190.26391796743738,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},377000]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":627200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":73.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":73.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":72.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":72.489999999999995},3.8863523309139114,65.993400000000022,65.216129533817238,true,45,75,75.000000000023874,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":195.2},190.15349206778964,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},627200]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":636100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":72.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":73.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":71.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":73.55},3.8312586234813222,65.92440000000002,65.158148275303759,true,45,75,75.000000000047748,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":197.57},190.05154241259348,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,636100,{"$error":"#N/A"}]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":628900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":72.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":73.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":71.930000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":72.180000000000007},3.753905032096577,65.849900000000019,65.099118993580703,true,45,75,75.000000000095511,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":195.43},189.89965438052468,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},628900]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":606300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":73.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":73.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":72.290000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":73.34},3.7018416754367003,65.798900000000017,65.058531664912678,true,45,75,75.000000000191022,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":197.4},189.78793022659588,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,606300,{"$error":"#N/A"}]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":564700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":72.569999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":73.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":71.900000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":73.02},3.6262848977982967,65.737200000000016,65.011943020440356,true,45,75,75.000000000382045,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":198.05},189.63415103925439,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,564700,{"$error":"#N/A"}]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":996000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":73.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":71.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":72.69},3.552381762986629,65.670900000000017,64.960423647402692,true,45,75,75.000000000764089,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":196.71},189.46413388853225,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,996000,{"$error":"#N/A"}]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":616900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":72.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":73.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":71.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":72.010000000000005},3.4828615404577876,65.609300000000019,64.912727691908458,true,45,75,75.000000001528178,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":197.18},189.31775275496724,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616900]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":923800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":70.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":72.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":69.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":72.47},3.4257111305537724,65.558500000000009,64.873357773889254,true,45,75,75.000000003056371,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":196.32},189.15891947728983,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,923800,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":782800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":70.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":70.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":69.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},3.3556925887214399,65.497500000000002,64.82636148225572,true,45,75,75.000000006112742,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":194.52},189.01425118390173,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,782800,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":597200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":69.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":68.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":70.23},3.3200644632295915,65.448599999999999,64.784587107354085,true,45,75,75.000000012225499,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":194.41},188.90302393509165,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,597200,{"$error":"#N/A"}]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":689700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":69.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":70.400000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":69.510000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":69.78},{"$f":"_xlfn.STDEV.P(OFFSET($G609,0,0,$A$18,1))","v":3.285238212063168},{"$f":"AVERAGE(OFFSET($G609,0,0,$A$18,1))","v":65.403300000000002},{"$f":"I609-$A$21*H609","v":64.746252357587366},{"$f":"G609>J609","v":true},{"$f":"COUNTIF(OFFSET($K609,0,0,$A$17,1),TRUE)","v":45},{"$f":"L609*100/$A$17","v":75},{"$f":"$C$19*M609+$D$19*N610","v":75.000000024450998},{"$f":"$A$20","v":90},false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":194.49},{"$f":"$C$22*R609+$D$22*S610","v":188.79177189337634},true,false,false,{"$f":"IF($A$8<>A609,IF(AND(NOT(W610),U610),TRUE,IF(AND(W610,V610),FALSE,W610)),FALSE)","v":false},0,{"$f":"X609=$D$24","v":false},{"$f":"AND(W609,NOT(W610))","v":false},{"$f":"AND(W610,NOT(W609),$A$8<>A609)","v":false},{"$f":"IF(U610,$D609,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V610,$D609,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},689700]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":673000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":68.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":69.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":68.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":69.819999999999993},3.257002417868307,65.368500000000012,64.717099516426345,true,45,75,75.00000004890201,90,{"$f":"N610>O610","v":false},{"$f":"IF(P610,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":195.79},188.67665617405061,{"$f":"S610>=S612","v":true},false,{"$f":"OR(AND(AE610,W610,$A$8<>A610),Y610)","v":false},false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N610<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,673000,{"$error":"#N/A"}]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":69.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":69.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":68.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":68.8},3.2309126512488704,65.341200000000015,64.69501746975024,true,45,75,75.000000097804019,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":195.89},188.53295225837485,true,{"$f":"AND(P611,NOT(W611),T611)","v":false},false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},892500]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":1293300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":68.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":69.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":68.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":68.900000000000006},3.2256649221517115,65.335900000000009,64.690767015569662,true,45,75,75.000000195608024,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":195.61},188.38432503127132,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1293300,{"$error":"#N/A"}]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":3110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":68.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":69.239999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":66.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":68.47},3.2167039714589838,65.326600000000013,64.683259205708211,true,45,75,75.000000391216048,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":194.85},188.23835179957982,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3110900]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":70.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":72.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":70.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":72.64},3.2325186635192065,65.249700000000018,64.603196267296184,true,45,75,75.000000782432096,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":193.62},188.10478314906626,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,702500,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":616200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":71.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":72.739999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":70.819999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":71.040000000000006},3.1661862484699159,65.139200000000017,64.50596275030604,true,45,75,75.000001564864178,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":192.51},187.99336462682518,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},616200]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":488000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":71.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":72.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":71.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":72.209999999999994},3.1254020605355719,65.048600000000022,64.423519587892912,true,45,75,75.000003129728356,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":192.82},187.90211946777114,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,488000,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":652800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":71.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":72.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":70.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":72.3},3.0657548417967142,64.937500000000014,64.324349031640665,true,45,75,75.000006259456697,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":193.07},187.80276834590794,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,652800,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":691800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":70.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":71.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":69.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":70.42},3.0045037859853001,64.821000000000012,64.220099242802945,true,45,75,75.000012518913394,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":190},187.69635962562327,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},691800]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":718300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":70.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":71.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":70.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":70.69},2.9795942861403129,64.723300000000009,64.127381142771952,true,45,75,75.000025037826774,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":189.85},187.64982143624192,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,718300,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":843200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":71.069999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":71.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":70.599999999999994},3.0295309934047543,64.581400000000002,63.975493801319054,true,45,75,75.000050075653547,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":188.92},187.60537338444882,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},843200]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":618500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":70.349999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":71.650000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":69.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":71.55},3.0815448641874412,64.437500000000014,63.821191027162527,true,45,75,75.00010015130708,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":191},187.57881527100335,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,618500,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":772600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":69.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":70.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":68.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":70.39},3.0797381122426626,64.294600000000003,63.678652377551472,true,45,75,75.000200302614161,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":190.85},187.50970042799332,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,772600,{"$error":"#N/A"}]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":465600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":68.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":69.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":67.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":69.44},3.1174468463792615,64.154600000000016,63.531110630724164,true,45,75,75.000400605228307,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":190.23},187.44221962855883,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,465600,{"$error":"#N/A"}]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":562600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":68.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":68.510000000000005},3.1701203052881137,64.022499999999994,63.388475938942371,true,45,75,75.000801210456615,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":189.49},187.38590083317618,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,562600,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":694800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":66.260000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":68.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":65.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":67.86},3.2237190618910949,63.902900000000002,63.258156187621786,true,45,75,75.001602420913215,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":188.64},187.34339377930095,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,694800,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":627300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":65.319999999999993},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":66.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":65.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":66.03},3.2993652056115281,63.781800000000011,63.121926958877708,true,45,75,75.003204841826431,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":184.31},187.31719971423632,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,627300,{"$error":"#N/A"}]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":422600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":64.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":65.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":64.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":65.400000000000006},3.3334221994820874,63.70620000000001,63.039515560103595,true,45,75,75.006409683652848,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":185.76},187.37795122361484,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,422600,{"$error":"#N/A"}]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":354400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":62.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},3.3967174315800839,63.621300000000012,62.941956513683998,true,45,75,75.012819367305696,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":186.19},187.41063710692021,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,354400,{"$error":"#N/A"}]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":407400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":62.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":63.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":61.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":63.32},3.4916838044129945,63.531100000000009,62.832763239117412,true,45,75,75.025638734611377,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":183.97},187.43529644241355,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,407400,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":63.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":62.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":62.94},3.5560630970217617,63.465499999999999,62.754287380595649,true,45,75,75.051277469222754,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":183.13},187.50530243114918,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},427600]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":398000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":63.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":64.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":63.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":64.33},3.6343826105681281,63.395200000000003,62.668323477886375,true,45,75,75.102554938445493,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":185.47},187.59369237925321,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,398000,{"$error":"#N/A"}]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":289200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":62.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":63.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":61.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":63.29},3.7205339616780826,63.305200000000006,62.561093207664392,true,45,75,75.205109876890987,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":182.82},187.63659525560178,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,289200,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":447000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":63.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":63.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":62.88},3.7790049695654018,63.238800000000012,62.482999006086935,true,45,75,75.410219753781959,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":182.91},187.7339002102604,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},447000]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":609400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":62.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":61.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":63.1},3.8301853532172569,63.179600000000008,62.413562929356559,true,45,75,75.820439507563918,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":183.66},187.83135273976063,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,609400,{"$error":"#N/A"}]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":741900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":59.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":61.87},3.8759706539136758,63.120700000000006,62.34550586921727,false,45,75,76.640879015127823,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":180.71},187.91562249207905,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,741900,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":512400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":59.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":58.78},3.9237378238103529,63.070700000000009,62.285952435237938,false,46,76.666666666666671,78.281758030255645,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":177.71},188.06119062323216,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},512400]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":724100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":59.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":58.79},3.9469766910890169,63.053000000000011,62.26360466178221,false,47,78.333333333333329,79.896849393844604,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":174.12},188.27030558531769,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},724100]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":1135100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":62.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":58.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":60.13},3.9640903761140462,63.039300000000011,62.2464819247772,false,48,80,81.46036545435588,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":176.41},188.55617034461704,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1135100,{"$error":"#N/A"}]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":989900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":58.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":58.66},3.9799129073385511,63.022500000000008,62.226517418532296,false,49,81.666666666666671,82.920730908711761,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":176.57},188.80154752329616,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,989900,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":1550000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":57.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":58.65},4.0076743118671709,63.001900000000006,62.200365137626569,false,50,83.333333333333329,84.174795150756836,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":176.56},189.04864949346376,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1550000]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":557900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":67.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":65.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":65.87},4.036305196587592,62.98060000000001,62.173338960682493,true,51,85,85.016256968180343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":178.97},189.30094544282667,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},557900]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":398100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":67.010000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":67.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":67.38},4.0915772020090255,62.878000000000021,62.059684559598217,true,51,85,85.032513936360687,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":182.44},189.50965141136862,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,398100,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":587200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":67.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":65.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":67.17},4.1305356686512233,62.759700000000009,61.933592866269763,true,51,85,85.065027872721359,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":182.16},189.65247265200233,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},587200]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":837100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":65.650000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":67.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":65.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":67.540000000000006},4.1743824681023183,62.639900000000004,61.805023506379541,true,51,85,85.130055745442718,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":181.07},189.80383573588117,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,837100,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":1052800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":68.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":65.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":67.55},4.2140043141885855,62.51420000000001,61.67139913716229,true,51,85,85.260111490885421,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":184.39},189.98027686185856,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1052800,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":2197900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":69.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":62.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":66.14},4.2421216048104986,62.392699999999998,61.544275679037895,true,51,85,85.520222981770843,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":184.46},190.0932117479567,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,2197900,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":1244500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":61.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":58.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":59.51},4.3010773289956088,62.27409999999999,61.413884534200868,false,51,85,86.040445963541671,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":180.07},190.2070140054912,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1244500]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":366200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":62.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":62.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":61.42},4.3510144690635091,62.230299999999986,61.360097106187283,true,52,86.666666666666671,87.080891927083343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":179.14},190.4118021672183,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},366200]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":342400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":60.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":62.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":59.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":62.21},4.407854193368923,62.167099999999991,61.28552916132621,true,52,86.666666666666671,87.4951171875,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":181.11},190.63951534231362,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,342400,{"$error":"#N/A"}]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":333800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":60.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":60.39},4.4832100820728904,62.084399999999988,61.187757983585414,false,52,86.666666666666671,88.323567708333343,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":178.67},190.8320308037745,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333800]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":697300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":61.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":61.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":60.95},4.513292894328929,62.046499999999995,61.143841421134212,false,53,88.333333333333329,89.98046875,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":181.41},191.07772839576995,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},697300]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":397800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":60.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":61.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":59.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":60.73},4.537023794295111,62.009700000000002,61.102295241140979,false,54,90,91.627604166666686,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":177.77},191.27303604012894,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,397800,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":740200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":59.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":57.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":60.33},4.5646478111679114,61.970600000000005,61.057670437766426,false,55,91.666666666666671,93.255208333333371,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":176.78},191.54582464700025,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,740200,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":605600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":60.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":59.77},4.6010489847425022,61.926799999999993,61.006590203051495,false,56,93.333333333333329,94.843750000000085,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":179.07},191.84412413481846,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},605600]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":459500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":58.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":57.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":59.86},4.6596643698876008,61.871399999999994,60.939467126022471,false,57,95,96.354166666666856,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":178.83},192.10218724865319,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,459500,{"$error":"#N/A"}]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":408300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":60.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":58.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":59.99},4.7122419409448835,61.818300000000001,60.875851611811022,false,58,96.666666666666671,97.708333333333712,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":182.76},192.37031224357548,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,408300,{"$error":"#N/A"}]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":482100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":61.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":62.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":58.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":58.86},4.739064315875023,61.782899999999998,60.835087136824995,false,59,98.333333333333329,98.750000000000767,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":179.8},192.56445996566791,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},482100]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":383600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":60.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":61.77},4.7449784772957626,61.774499999999996,60.825504304540843,true,60,100,99.166666666668192,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":184.4},192.8223278437622,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":383600},{"$f":"IF(G658<D658,C658,NA())","v":{"$error":"#N/A"}}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":884900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":64.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":64.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":60.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":61},4.7493372369205371,61.754100000000001,60.804232552615893,true,60,100,98.33333333333637,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":182.93},192.99247588100991,false,false,false,false,{"$f":"IF(W659,1+X660,0)","v":0},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},884900]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":916000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":64.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":63.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":64.53},4.7503394099790386,61.749300000000005,60.799232118004198,true,59,98.333333333333329,96.666666666672739,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":182.75},193.19575822204041,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,916000,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":64.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":62.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":63.5},4.7428500039533183,61.712799999999994,60.764229999209334,true,58,96.666666666666671,95.000000000012136,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":184.77},193.4067836406675,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},768700]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":877500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":65.819999999999993},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":64.87},4.740768582202679,61.683500000000002,60.735346283559466,true,57,95,93.333333333357587,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":189.32},193.58126411825674,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,877500,{"$error":"#N/A"}]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":746600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":64.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":64.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":64.95},4.7321428296280335,61.636800000000001,60.690371434074393,true,56,93.333333333333329,91.666666666715173,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":191.74},193.6673502620599,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,746600,{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":987300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":63.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":64.27},4.7210395719587019,61.595599999999997,60.651392085608258,true,55,91.666666666666671,90.000000000097018,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":191.41},193.70628663099041,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},987300]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":545800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":66.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":65.790000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":65.849999999999994},4.7135658094483013,61.564399999999999,60.621686838110335,true,54,90,88.333333333527364,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":194.13},193.75267625989932,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},545800]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":212500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":66.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":66.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":66.069999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},4.6938790557490941,61.522899999999993,60.584124188850176,true,53,88.333333333333329,86.666666667054727,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":196.09},193.74505355807912,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212500]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":212000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":67.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":66.010000000000005},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":66.37},4.6718738595985245,61.469199999999994,60.534825228080287,true,52,86.666666666666671,85.000000000776112,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":197.49},193.69768090268678,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},212000]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":303000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":66.489999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":65.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":66.34},4.6460821118443452,61.414899999999989,60.485683577631121,true,51,85,83.333333334885538,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":195.4},193.62106839567033,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,303000,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":243500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":65.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":65.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":65.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":65.39},4.6201711180431406,61.372199999999985,60.448165776391356,true,50,83.333333333333329,81.666666669771075,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":195.85},193.58513038346166,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,243500,{"$error":"#N/A"}]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":364600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":65.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":65.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":63.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":65.12},4.6025036349795538,61.332699999999988,60.412199273004077,true,49,81.666666666666671,80.000000006208822,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":196.17},193.53937544171342,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},364600]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":305400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":64.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":65.849999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":64.099999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":65.42},4.5886041712050076,61.307599999999987,60.389879165758984,true,48,80,78.333333345750972,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":193.77},193.48623151124301,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,305400,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":319700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":64.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":63.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":64.209999999999994},4.5721786754237863,61.280399999999979,60.36596426491522,true,47,78.333333333333329,76.666666691501945,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":192.03},193.48049881450046,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},319700]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":659700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":64.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":64.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":63.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":64.16},{"$f":"_xlfn.STDEV.P(OFFSET($G673,0,0,$A$18,1))","v":4.5640229392499778},{"$f":"AVERAGE(OFFSET($G673,0,0,$A$18,1))","v":61.261899999999976},{"$f":"I673-$A$21*H673","v":60.349095412149978},{"$f":"G673>J673","v":true},{"$f":"COUNTIF(OFFSET($K673,0,0,$A$17,1),TRUE)","v":46},{"$f":"L673*100/$A$17","v":76.666666666666671},{"$f":"$C$19*M673+$D$19*N674","v":75.000000049670561},{"$f":"$A$20","v":90},false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":190.46},{"$f":"$C$22*R673+$D$22*S674","v":193.50980182085402},false,false,false,{"$f":"IF($A$8<>A673,IF(AND(NOT(W674),U674),TRUE,IF(AND(W674,V674),FALSE,W674)),FALSE)","v":false},0,{"$f":"X673=$D$24","v":false},{"$f":"AND(W673,NOT(W674))","v":false},{"$f":"AND(W674,NOT(W673),$A$8<>A673)","v":false},{"$f":"IF(U674,$D673,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V674,$D673,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},659700]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":248500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":65.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":64.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":64.77},4.556750740385084,61.246299999999977,60.334949851922957,true,45,75,73.333333432674451,90,{"$f":"N674>O674","v":false},{"$f":"IF(P674,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":193.91},193.5714139788511,{"$f":"S674>=S676","v":true},false,{"$f":"OR(AND(AE674,W674,$A$8<>A674),Y674)","v":false},false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N674<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},248500]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":286900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":66.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":66.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":63.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":65.760000000000005},4.5429681530911052,61.210599999999971,60.302006369381751,true,44,73.333333333333329,71.666666865348901,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":196.91},193.56457385721174,true,{"$f":"AND(P675,NOT(W675),T675)","v":false},false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},286900]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":342600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":65.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":66.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":64.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":65.84},4.5199376278882433,61.162799999999969,60.258812474422321,true,43,71.666666666666671,70.000000397364488,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":194.08},193.49698949069079,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,342600,{"$error":"#N/A"}]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":346500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":65.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":65.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":65.040000000000006},4.4959908184959643,61.108399999999968,60.209201836300778,true,42,70,68.333334128062305,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":192.06},193.48521150060375,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346500]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":434900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":65.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":64.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":65.09},4.501130501329639,61.113899999999965,60.21367389973404,true,41,68.333333333333329,66.666668256124609,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":191.09},193.51400365213109,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,434900,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":370700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":66.349999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":64.459999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":65.03},4.5023885782993016,61.115299999999962,60.214822284340102,true,40,66.666666666666671,65.000003178915904,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":194.87},193.56297342288121,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},370700]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":66.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":64.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":64.84},4.5035373252588906,61.11659999999997,60.215892534948189,true,39,65,63.333339691165143,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":194.37},193.53656884556568,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353500]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":341900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":66.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":65.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":66.58},4.5150266931658338,61.12859999999997,60.225594661366806,true,38,63.333333333333336,61.666679382330287,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":195.89},193.51973185254681,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,341900,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":308400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":65.709999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":66.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":65.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":66.47},4.4980576463624837,61.11209999999997,60.212488470727472,true,37,61.666666666666664,60.000025431327231,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":197.22},193.47184764754778,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,308400,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":588700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":65.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":66.290000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":64.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":65.56},4.4862710339434475,61.101099999999967,60.203845793211279,true,36,60,58.333384195987797,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":198.42},193.3961273980033,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},588700]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":517900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":68.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":65.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":65.819999999999993},4.4779744036785205,61.091799999999957,60.196205119264249,true,35,58.333333333333336,56.666768391975594,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":194.62},193.29463502220537,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},517900]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":580600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":67.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":68.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":67.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":67.930000000000007},4.4645308947301512,61.076699999999967,60.183793821053939,true,34,56.666666666666664,55.000203450617846,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":197.39},193.2678599721489,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,580600,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":301900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":66.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":67.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":66.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":67.09},4.4186727362410538,61.033499999999968,60.149765452751758,true,33,55,53.333740234569028,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":199.42},193.1845844160307,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,301900,{"$error":"#N/A"}]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":424900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":67.790000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":66.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":66.739999999999995},4.3809225055917151,60.991999999999962,60.115815498881616,true,32,53.333333333333336,51.667480469138056,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":197.54},193.05861642443537,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},424900]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":141200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":67.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":67.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":67.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":67.650000000000006},4.3444928864022785,60.946599999999961,60.077701422719507,true,31,51.666666666666664,50.001627604942769,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":198.36},192.96808342290882,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},141200]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":321500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":67.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":67.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":67.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":67.760000000000005},4.2959300215436471,60.897499999999951,60.038313995691219,true,30,50,48.336588543218873,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":198.14},192.85915581529082,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,321500,{"$error":"#N/A"}]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":663600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":67.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":67.25},4.2485280968824952,60.854899999999958,60.005194380623458,true,29,48.333333333333336,46.673177086437747,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":198.16},192.75247209438763,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,663600,{"$error":"#N/A"}]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":595500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":67.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":67.680000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":67.209999999999994},4.2030733089014758,60.807399999999959,59.966785338219665,true,28,46.666666666666664,45.01302083954215,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":197.9},192.64322910639547,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,595500,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":454000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":67.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":67.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":66.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":67.19},4.161248461699925,60.76819999999995,59.935950307659965,true,27,45,43.359375012417637,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":198.13},192.53703171460549,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},454000]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":802100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":66.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":67.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":67.39},4.1185107441889723,60.728499999999961,59.904797851162165,true,26,43.333333333333336,41.718750024835273,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":197.41},192.42404245631468,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,802100,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":436300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":66.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":66.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":65.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":66.33},4.0688386684654878,60.681699999999964,59.867932266306866,true,25,41.666666666666664,40.104166716337204,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":197.58},192.32331604129072,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},436300]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":642800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":65.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":66.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":65.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":65.28},4.0303350964901181,60.634899999999959,59.828832980701932,true,24,40,38.541666766007744,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":194.49},192.21712040576125,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},642800]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":699300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":63.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":65.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":63.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},4.0083579480879692,60.608399999999968,59.806728410382377,true,23,38.333333333333336,37.083333532015487,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":194.63},192.1712036462817,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,699300,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":475300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":64.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":63.67},3.9835458124640661,60.572599999999966,59.775890837507156,true,22,36.666666666666664,35.833333730697632,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":191.72},192.12153099267121,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},475300]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":483800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":65.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":63.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":64},3.9717810350018046,60.547099999999965,59.752743792999603,true,21,35,35.000000794728592,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":193.9},192.12964272989689,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},483800]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":66.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":65.430000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":65.59},3.9642029955591331,60.536899999999967,59.74405940088814,true,21,35,35.000001589457192,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":196.64},192.09387793656148,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},741000]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":1177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":66.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":67.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":64.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":66.099999999999994},3.941566717689807,60.514099999999978,59.725786656462013,true,21,35,35.000003178914383,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":197.42},192.00203708679507,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1177000]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":496500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":67.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":66.569999999999993},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":67.08},3.9111907074444736,60.485499999999981,59.703261858511084,true,21,35,35.000006357828774,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":196.96},191.89258329056869,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,496500,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":334200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":66.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":67.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":65.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":67.17},3.8584729570129164,60.436199999999978,59.664505408597392,true,21,35,35.000012715657547,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":198.82},191.79021123583271,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,334200,{"$error":"#N/A"}]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":322100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":66.599999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":66.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":65.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":66.39},3.8034664767814124,60.387399999999978,59.626706704643695,true,21,35,35.000025431315102,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":198.92},191.64819530120306,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},322100]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":340100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":67.180000000000007},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":67.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":65.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":66.53},3.7759643854252665,60.366399999999977,59.611207122914927,true,21,35,35.000050862630204,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":199.14},191.50129015577281,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},340100]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":464600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":66.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":66.959999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":65.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":66.930000000000007},3.7360864698237375,60.333299999999987,59.586082706035242,true,21,35,35.000101725260414,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":199.73},191.34697278518237,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,464600,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":891900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":65.760000000000005},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":67.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":65.150000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":66.37},3.6869814699832717,60.294199999999989,59.556803706003336,true,21,35,35.000203450520829,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":199.15},191.17761870003454,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,891900,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":923900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":65.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":65.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":64.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":65.459999999999994},3.6461734722857058,60.260099999999994,59.530865305542854,true,21,35,35.000406901041664,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":196.82},191.01656049195444,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,923900,{"$error":"#N/A"}]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":1193900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":66.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":65.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":65.7},3.6158537733155089,60.230699999999999,59.507529245336897,true,21,35,35.000813802083329,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":197.73},190.89931928977171,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1193900]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":1379500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":67.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":67.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":65.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":66.3},3.576559065638369,60.189499999999995,59.474188186872318,true,21,35,35.001627604166664,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":197.78},190.76132574007013,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1379500]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":1255500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":68.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":66.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":67.09},3.5283073902368542,60.1464,59.440738521952632,true,21,35,35.003255208333329,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":195.53},190.61953434087962,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1255500]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":1298000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":68.430000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":66.180000000000007},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":68.27},3.4700785063165354,60.104599999999998,59.410584298736694,true,21,35,35.006510416666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":195.93},190.52033301443277,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,1298000,{"$error":"#N/A"}]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":2609100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":68.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":64.400000000000006},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":67.97},3.3828712597437125,60.049799999999983,59.37322574805124,true,21,35,35.013020833333314,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":196.43},190.41104681270414,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,2609100,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":2557600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":61.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":60.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":60.78},3.3055517224814386,60.004099999999987,59.3429896555037,true,21,35,35.026041666666622,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":194.25},190.28945179881939,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2557600]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":700000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":62.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":61.59},3.3130611222855522,60.019999999999982,59.357387775542868,true,21,35,35.052083333333243,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":191.07},190.20944072404808,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},700000]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":811100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":61.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":60.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":61.98},3.313805478600095,60.021499999999975,59.358738904279953,true,21,35,35.10416666666648,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":192.26},190.19205568817026,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,811100,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":769600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":60.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":60.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":61.1},3.3086225895378281,60.008399999999973,59.346675482092408,true,21,35,35.208333333332959,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":192.5},190.15027903540604,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,769600,{"$error":"#N/A"}]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":653000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":60.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":61.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":59.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":60.65},3.3088960938657479,60.009199999999986,59.347420781226838,true,21,35,35.416666666665911,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":192.41},190.10280992501021,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},653000]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":1555900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":60.65},3.3084064003686131,59.999699999999983,59.338018719926261,true,21,35,35.833333333331822,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":191.54},190.05620002450536,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,1555900,{"$error":"#N/A"}]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":55.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":56.5},3.3085432126541749,59.985899999999994,59.324191357469161,false,21,35,36.666666666663637,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":188.64},190.02622426742465,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},742500]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":747400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":57.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":56.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":56.21},3.2907457452680853,60.013799999999989,59.355650850946375,false,22,36.666666666666664,38.333333333327275,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":189.55},190.05422879807969,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},747400]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":355600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":56.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":57.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":57.26},3.2691483218110493,60.04549999999999,59.391670335637777,false,23,38.333333333333336,39.999999999987878,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":190.75},190.06441523844495,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,355600,{"$error":"#N/A"}]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":689300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":56.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":55.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":56.39},3.2582466128272132,60.065099999999994,59.413450677434554,false,24,40,41.666666666642413,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":190.57},190.05056504124184,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":689300},{"$f":"IF(G722<D722,C722,NA())","v":{"$error":"#N/A"}}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":450100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":56.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":56.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":55.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":56.23},3.2383796936122242,60.093599999999995,59.445924061277552,false,25,41.666666666666664,43.333333333284827,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":190.46},190.04007140571139,false,false,false,false,{"$f":"IF(W723,1+X724,0)","v":0},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},450100]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":671300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":56.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":55.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":56.55},3.2151293893092401,60.129899999999992,59.486874122138147,false,26,43.333333333333336,44.99999999990299,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":188.76},190.03158799976617,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,671300,{"$error":"#N/A"}]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":721000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":58.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":58.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":55.75},3.1961505221125002,60.157199999999975,59.517969895577473,false,27,45,46.666666666472643,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":187.22},190.05727664622609,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721000]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":744700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":58.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":57.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":58.47},3.1665524091667896,60.192799999999991,59.559489518166636,false,28,46.666666666666664,48.333333332945287,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":187.87},190.11459536635186,false,false,false,false,0,false,false,true,{"$error":"#N/A"},57.3,50,true,null,null,null,null,null,null,null,null,null,null,744700,{"$error":"#N/A"}]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":693300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":56.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":56.91},3.1651512823244343,60.195599999999985,59.5625697435351,false,29,48.333333333333336,49.999999999223903,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":184.58},190.15994072728827,false,false,true,true,61,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,693300,{"$error":"#N/A"}]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":882300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":55.44},3.1518455847328566,60.212899999999998,59.58253088305343,false,30,50,51.666666665114462,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":181.86},190.27266680258705,false,false,false,true,60,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},882300]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":847200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":56.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":56.76},3.116447015432799,60.251999999999995,59.628710596913436,false,31,51.666666666666664,53.333333330228925,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":181.35},190.44261966728578,false,false,false,true,59,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,847200,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":742600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":55.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":56.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":55.91},3.0971549444611264,60.281500000000008,59.662069011107782,false,32,53.333333333333336,54.999999993791185,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":178.03},190.62630895349358,false,false,false,true,58,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,742600,{"$error":"#N/A"}]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":881200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":56.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":55.33},3.0692532951843523,60.311100000000003,59.697249340963133,false,33,55,56.666666654249035,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":177.87},190.88077984144294,false,false,false,true,57,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},881200]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":702200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":57.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":57.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":55.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":56.65},3.0315922202697378,60.346900000000005,59.740581555946058,false,34,56.666666666666664,58.333333308498069,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":182.56},191.14362387864381,false,false,false,true,56,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},702200]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":361600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":56.96},3.0099944767391191,60.375500000000002,59.773501104652176,false,35,58.333333333333336,59.999999950329467,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":182.62},191.31703042164673,false,false,false,true,55,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,361600,{"$error":"#N/A"}]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":323800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":56.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":57.21},2.9903624596359548,60.409400000000012,59.811327508072822,false,36,60,61.666666567325592,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":183.26},191.49272800592243,false,false,false,true,54,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,323800,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":562000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":56.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":56.87},2.9756734010976413,60.42910000000002,59.833965319780489,false,37,61.666666666666664,63.333333134651184,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":183.54},191.65904574341582,false,false,false,true,53,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,562000,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":421300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":57.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":58.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":57.01},2.9585172908063258,60.44880000000002,59.857096541838757,false,38,63.333333333333336,64.999999602635697,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":185.94},191.82306686954544,false,false,false,true,52,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},421300]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":686200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":57.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":58.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":57.42},{"$f":"_xlfn.STDEV.P(OFFSET($G737,0,0,$A$18,1))","v":2.9384160273861837},{"$f":"AVERAGE(OFFSET($G737,0,0,$A$18,1))","v":60.480500000000021},{"$f":"I737-$A$21*H737","v":59.892816794522787},{"$f":"G737>J737","v":false},{"$f":"COUNTIF(OFFSET($K737,0,0,$A$17,1),TRUE)","v":39},{"$f":"L737*100/$A$17","v":65},{"$f":"$C$19*M737+$D$19*N738","v":66.666665871938051},{"$f":"$A$20","v":90},false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":184.92},{"$f":"$C$22*R737+$D$22*S738","v":191.94191670529383},false,false,false,{"$f":"IF($A$8<>A737,IF(AND(NOT(W738),U738),TRUE,IF(AND(W738,V738),FALSE,W738)),FALSE)","v":true},51,{"$f":"X737=$D$24","v":false},{"$f":"AND(W737,NOT(W738))","v":false},{"$f":"AND(W738,NOT(W737),$A$8<>A737)","v":false},{"$f":"IF(U738,$D737,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V738,$D737,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},686200]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":755700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":59.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":56.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":58.45},2.9241801175714195,60.500800000000005,59.91596397648572,false,40,66.666666666666671,68.333331743876101,90,{"$f":"N738>O738","v":false},{"$f":"IF(P738,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":188.05},192.08377360843107,{"$f":"S738>=S740","v":false},false,{"$f":"OR(AND(AE738,W738,$A$8<>A738),Y738)","v":false},true,50,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N738<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,755700,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":447100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":56.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":56.6},2.9232312874625577,60.502200000000002,59.917553742507494,false,41,68.333333333333329,69.999996821085517,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":188.47},192.16526398435897,false,{"$f":"AND(P739,NOT(W739),T739)","v":false},false,true,49,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,447100,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":484800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":55.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":56.52},2.8999699998448265,60.528000000000013,59.94800600003105,false,42,70,71.666660308837706,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":186.87},192.23991578202279,false,false,false,true,48,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,484800,{"$error":"#N/A"}]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":563000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":55.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":55.61},2.9074529385701156,60.522900000000007,59.941409412285985,false,43,71.666666666666671,73.333320617675412,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":184.55},192.34839892913436,false,false,false,true,47,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},563000]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":631300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":55.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":55.55},2.902057125557663,60.52620000000001,59.945788574888475,false,44,73.333333333333329,74.999974568684138,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":185.26},192.50594234184416,false,false,false,true,46,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,631300,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":54.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":55.19},2.8923667056581888,60.532200000000003,59.953726658868362,false,45,75,76.666615804034947,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":184.43},192.65232501541678,false,false,false,true,45,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,369700,{"$error":"#N/A"}]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":332500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":56.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":54.97},2.9120439969203771,60.522399999999998,59.939991200615921,false,46,76.666666666666671,78.333231608069894,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":183.4},192.81843259148582,false,false,false,true,44,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},332500]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":474800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":55.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":55.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":54.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":55.4},2.9464546068113795,60.506500000000003,59.917209078637725,false,47,78.333333333333329,79.999796549473103,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":185.94},193.00870395697038,false,false,false,true,43,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,474800,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":510000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":54.28},3.003110713909829,60.480200000000011,59.879577857218045,false,48,80,81.666259765612878,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":181.36},193.15150605711119,false,false,false,true,42,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},510000]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":633000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":54.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":55.13},3.0355760573571535,60.466000000000015,59.858884788528584,false,49,81.666666666666671,83.332519531225756,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":184.24},193.3897183006892,false,false,false,true,41,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},633000]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":806800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":54.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":55.1},3.076497937590728,60.446200000000005,59.83090041248186,false,50,83.333333333333329,84.998372395784827,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":184.01},193.57456109464252,false,false,false,true,40,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,806800,{"$error":"#N/A"}]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":928800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":55.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":53.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":53.94},3.1012775496559484,60.433399999999999,59.813144490068808,false,51,85,86.663411458236325,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":180.58},193.76778455109996,false,false,false,true,39,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},928800]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":595700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":57.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":57.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":56.6},3.0941366146309703,60.436900000000009,59.818072677073815,false,52,86.666666666666671,88.326822916472651,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":186.02},194.03420444102119,false,false,false,true,38,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},595700]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":375000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":57.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":57.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":57.27},3.1655115526562221,60.398100000000007,59.764997689468764,false,53,88.333333333333329,89.986979166278616,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":187.62},194.1961075610418,false,false,false,true,37,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,375000,{"$error":"#N/A"}]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":426800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":56.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":57.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":56.82},3.2419246197282261,60.352600000000002,59.704215076054361,false,54,90,91.640624999223903,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":187.54},194.32895821884063,false,false,false,true,36,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},426800]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":914200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":55.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":56.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":54.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":55.95},3.3154584886558305,60.309899999999999,59.64680830226883,false,55,91.666666666666671,93.281249998447805,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":183.32},194.46610888992831,false,false,false,true,35,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,914200,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":774500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":56.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":56.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":54.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":54.23},3.3653394761895874,60.281099999999995,59.608032104762074,false,56,93.333333333333329,94.895833330228925,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":176.31},194.69128280689657,false,false,false,true,34,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},774500]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":874200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":53.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":56.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":54.55},3.3950415770650002,60.266299999999994,59.587291684586994,false,57,95,96.458333327124535,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":178.49},195.06262185350053,false,false,false,true,33,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,874200,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":669400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":57.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":56.45},3.4365754625789906,60.2453,59.557984907484204,false,58,96.666666666666671,97.91666665424907,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":186.1},195.3974222949854,false,false,false,true,32,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},669400]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":539500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":58.02},3.4759184843721531,60.218699999999998,59.523516303125568,false,59,98.333333333333329,99.166666641831455,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":192.11},195.58524900801541,false,false,false,true,31,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},539500]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":717600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":60.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":60.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":59.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":59.73},3.5139998221400073,60.184500000000007,59.481700035572004,true,60,100,99.999999950329567,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":196.13},195.6554560586824,true,false,false,true,30,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},717600]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":385200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":60.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":60.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":60.52},3.5665726180746695,60.127600000000008,59.414285476385075,true,60,100,99.99999990065912,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":197.69},195.64586931239316,true,false,false,true,29,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},385200]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":701000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":60.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":60.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":60.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":60.88},3.6087575091712658,60.068200000000004,59.346448498165749,true,60,100,99.999999801318239,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":198.28},195.60457374294657,true,false,false,true,28,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,701000,{"$error":"#N/A"}]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":341500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":60.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":59.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":60.57},3.6471851214326922,60.006300000000003,59.276862975713463,true,60,100,99.999999602636464,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":197.15},195.55052472765257,true,false,false,true,27,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,341500,{"$error":"#N/A"}]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":509500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":60.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":61.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":60.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":60.2},3.6743795176873064,59.95539999999999,59.220524096462526,true,60,100,99.999999205272928,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":196.53},195.518212095888,true,false,false,true,26,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},509500]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":431300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":60.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":60.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":59.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":60.83},3.6919377175136643,59.916699999999992,59.17831245649726,true,60,100,99.999998410545842,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":196.73},195.49777193620898,true,false,false,true,25,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,431300,{"$error":"#N/A"}]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":491300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":61.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":60.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":61.15},3.7007601867724436,59.880199999999995,59.140047962645504,true,60,100,99.999996821091685,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":196.49},195.47287843997077,true,false,false,true,24,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,491300,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":486300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":61.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":61.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":61.7},3.7017622006282358,59.851899999999986,59.111547559874339,true,60,100,99.999993642183355,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":198.34},195.45233052966714,true,false,false,true,23,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,486300,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":530000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":60.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":61.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":60.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":60.73},3.7130310138753231,59.798699999999982,59.056093797224918,true,60,100,99.999987284366711,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":195.79},195.39399377269072,true,false,false,true,22,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},530000]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":390800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":61.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":62.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":60.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":60.94},3.7290873025446865,59.753299999999982,59.007482539491043,true,60,100,99.999974568733407,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":196.2},195.38599364688648,true,false,false,true,21,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},390800]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":511600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":61.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":62.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":62.07},3.7425124862851158,59.707299999999975,58.958797502742954,true,60,100,99.999949137466814,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":197.85},195.36954907409631,true,false,false,true,20,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,511600,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":694700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":62.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":62.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":61.44},3.7531047200950844,59.646399999999964,58.895779055980945,true,60,100,99.999898274933614,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":197.11},195.3194389543811,true,false,false,true,19,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},694700]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":62.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":63.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":62.61},3.7579528190226132,59.601899999999972,58.850309436195452,true,60,100,99.999796549867227,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":197.5},195.28326600396457,true,false,false,true,18,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,820200,{"$error":"#N/A"}]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":628800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":62.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":62.7},3.7549816231241397,59.545099999999962,58.794103675375133,true,60,100,99.99959309973444,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":198.17},195.23848349899419,true,false,false,true,17,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,628800,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":663600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":62.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":62.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":62.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":62.36},3.750871913302293,59.486699999999963,58.736525617339503,true,60,100,99.99918619946888,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":198.52},195.17926094341831,true,false,false,true,16,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},663600]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":1435400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":61.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":62.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":60.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":62.6},3.7513781467615348,59.427999999999969,58.67772437064766,true,60,100,99.998372398937747,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":198.48},195.11177126550757,true,false,false,true,15,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1435400,{"$error":"#N/A"}]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":1102100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":61.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":61.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":60.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":61.2},3.7448429326208061,59.372899999999952,58.623931413475788,true,60,100,99.996744797875493,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":197.1},195.04372624056833,true,false,false,true,14,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1102100,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":1459300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":59.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":60.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":60.98},3.7431751174637831,59.339799999999968,58.591164976507208,true,60,100,99.993489595750972,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":194.68},195.00218535653943,true,false,false,true,13,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1459300,{"$error":"#N/A"}]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":3805400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":63.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":64.599999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":60.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":60.4},3.7457900034572145,59.301499999999969,58.552341999308524,true,60,100,99.986979191501945,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":195.81},195.00869415162103,true,false,false,true,12,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3805400]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":1484200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":65.739999999999995},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":66.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":65.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":65.59},3.7512742048535999,59.267199999999967,58.516945159029248,true,60,100,99.973958383003875,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":197.88},194.99250615468409,true,false,false,true,11,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1484200]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":727900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":64.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":65.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":64.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":65.23},3.6998467252036265,59.188899999999975,58.448930654959248,true,60,100,99.947916766007751,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":198.97},194.93417294568781,true,false,false,true,10,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,727900,{"$error":"#N/A"}]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":848600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":66.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":66.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":64.739999999999995},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":65.16},3.6539735891218492,59.110099999999974,58.379305282175608,true,60,100,99.895833532015487,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":199.41},194.85264108600472,true,false,false,true,9,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},848600]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":645900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":65.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":66.459999999999994},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":64.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":66.040000000000006},3.6124393641969963,59.022799999999989,58.300312127160588,true,60,100,99.791667064030975,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":200.22},194.76057322915634,true,false,false,true,8,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,645900,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":607800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":65.459999999999994},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":65.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":64.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":64.930000000000007},3.5538010636500195,58.923999999999985,58.213239787269984,true,60,100,99.583334128061935,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":200.08},194.65028177924029,true,false,false,true,7,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},607800]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":561800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":65.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":65.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":64.709999999999994},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":65.37},3.5096525340836804,58.840299999999999,58.138369493183262,true,60,100,99.16666825612387,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":199.89},194.54059050205322,true,false,false,true,6,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,561800,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":812100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":64.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":65.040000000000006},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":63.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":64.63},3.4549107079633776,58.751999999999988,58.061017858407311,true,60,100,98.333336512247726,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":198.34},194.43252162330683,true,false,false,true,5,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,812100,{"$error":"#N/A"}]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":423700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":64.510000000000005},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":63.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":64.31},3.4091784288886977,58.673799999999993,57.991964314222251,true,59,98.333333333333329,96.666673024495452,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":198.43},194.3535826662019,true,false,false,true,4,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,423700,{"$error":"#N/A"}]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":63.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":63.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":62.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":63.61},3.3665921285478007,58.598800000000004,57.925481574290444,true,58,96.666666666666671,95.000012715657562,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":197.52},194.27123080087267,true,false,false,true,3,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,471400,{"$error":"#N/A"}]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":573300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":62.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":63.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":62.94},3.3346977959029518,58.528100000000016,57.861160440819425,true,57,95,93.333358764648437,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":195.38},194.2055990998802,false,false,false,true,2,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":573300},{"$f":"IF(G786<D786,C786,NA())","v":{"$error":"#N/A"}}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":567200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":63.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":62.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":62.2},3.3061770974949303,58.475000000000009,57.813764580501022,true,56,93.333333333333329,91.666717529296875,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":192.85},194.18187382917071,false,false,false,true,{"$f":"IF(W787,1+X788,0)","v":1},false,true,false,63.36,{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},567200]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":746900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":63.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":62.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":62.74},3.2884719855884419,58.421999999999997,57.76430560288231,true,55,91.666666666666671,90.000101725260407,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":192.6},194.20878037117419,true,true,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},746900]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":640800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":62.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":63.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":61.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":63.5},3.2616779424093969,58.366999999999997,57.714664411518115,true,54,90,88.333536783854157,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":195.88},194.24128098473327,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,640800,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":2088900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":62.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":64.180000000000007},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":62.5},3.2303300141007263,58.29,57.643933997179857,true,53,88.333333333333329,86.667073567708314,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":194.62},194.20817555008142,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2088900]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":1005900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":63.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":62.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":63.29},3.2122027084229909,58.2224,57.5799594583154,true,52,86.666666666666671,85.000813802083314,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":195.23},194.19985586422447,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1005900]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":786000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":63.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":63.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":62.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":63.22},3.187029166794682,58.139700000000012,57.502294166641079,true,51,85,83.334960937499972,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":195.46},194.17904487158256,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,786000,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":843600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":62.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":63.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":61.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":62.71},3.1646266067262978,58.05380000000001,57.420874678654748,true,50,83.333333333333329,81.669921874999943,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":193.88},194.15316699020042,false,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,843600,{"$error":"#N/A"}]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":862800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":62.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":62.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":61.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":61.65},3.1441011609043379,57.976700000000008,57.347879767819137,true,49,81.666666666666671,80.006510416666572,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":193.49},194.15868551525497,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},862800]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":735000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":61.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":62.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":61.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":62.63},3.1432816863908335,57.903200000000012,57.274543662721847,true,48,80,78.346354166666487,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":197.66},194.17219431354297,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,735000,{"$error":"#N/A"}]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":790700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":61.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":62.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":61.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":61.57},3.1231976098223435,57.823700000000017,57.199060478035548,true,47,78.333333333333329,76.692708333332973,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":197.59},194.10173359260443,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,790700,{"$error":"#N/A"}]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":959100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":63.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":61.12},3.1112415463926939,57.75980000000002,57.13755169072148,true,46,76.666666666666671,75.052083333332604,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":198.23},194.03126356417221,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},959100]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":664500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":63.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":63.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":62.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":62.98},3.1276547427745296,57.679100000000027,57.053569051445123,true,45,75,73.437499999998536,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":199.68},193.94644060587265,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},664500]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":497100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":63.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":62.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":63.31},3.0836974559771595,57.636000000000031,57.019260508804599,true,44,73.333333333333329,71.874999999997073,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":199.53},193.83061112316301,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},497100]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":62.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":63.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":62.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":63.24},3.0321154397548917,57.588600000000021,56.982176912049042,true,43,71.666666666666671,70.416666666660802,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":198.51},193.71547195393399,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,991100,{"$error":"#N/A"}]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":783900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":62.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":63.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":62.15},{"$f":"_xlfn.STDEV.P(OFFSET($G801,0,0,$A$18,1))","v":2.9809081351158748},{"$f":"AVERAGE(OFFSET($G801,0,0,$A$18,1))","v":57.54370000000003},{"$f":"I801-$A$21*H801","v":56.947518372976852},{"$f":"G801>J801","v":true},{"$f":"COUNTIF(OFFSET($K801,0,0,$A$17,1),TRUE)","v":42},{"$f":"L801*100/$A$17","v":70},{"$f":"$C$19*M801+$D$19*N802","v":69.166666666654919},{"$f":"$A$20","v":90},false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":199.33},{"$f":"$C$22*R801+$D$22*S802","v":193.61861280148821},true,false,false,{"$f":"IF($A$8<>A801,IF(AND(NOT(W802),U802),TRUE,IF(AND(W802,V802),FALSE,W802)),FALSE)","v":false},0,{"$f":"X801=$D$24","v":false},{"$f":"AND(W801,NOT(W802))","v":false},{"$f":"AND(W802,NOT(W801),$A$8<>A801)","v":false},{"$f":"IF(U802,$D801,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V802,$D801,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},783900]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":3297200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":64.540000000000006},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":64.989999999999995},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":59.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":62.29},2.9455696155412801,57.504200000000026,56.915086076891768,true,41,68.333333333333329,68.333333333309838,90,{"$f":"N802>O802","v":false},{"$f":"IF(P802,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":197.35},193.50323124192232,{"$f":"S802>=S804","v":true},false,{"$f":"OR(AND(AE802,W802,$A$8<>A802),Y802)","v":false},false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N802<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3297200]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":668500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":63.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":64.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":64.290000000000006},2.9060330676026385,57.455900000000021,56.874693386479493,true,41,68.333333333333329,68.333333333286333,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":197.03},193.42551874175913,true,{"$f":"AND(P803,NOT(W803),T803)","v":false},false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,668500,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":643600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":62.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":63.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":61.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":63.22},2.8243769914797148,57.393100000000032,56.828224601704086,true,41,68.333333333333329,68.333333333239352,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":195.95},193.35270093856238,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,643600,{"$error":"#N/A"}]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":62.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":63.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":63.02},2.7666790543899382,57.319900000000025,56.766564189122036,true,41,68.333333333333329,68.333333333145362,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":196.73},193.30023025045253,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,678700,{"$error":"#N/A"}]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":406400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":62.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":63.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":62.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":62.96},2.7086281749254555,57.25210000000002,56.710374365014928,true,41,68.333333333333329,68.333333332957409,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":198.34},193.23094197268389,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,406400,{"$error":"#N/A"}]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":286500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":61.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":62.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":61.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":62.52},2.6473231971181761,57.191700000000019,56.662235360576382,true,41,68.333333333333329,68.333333332581475,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":197.69},193.12772867920276,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,286500,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":251300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":62.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":62.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":61.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":61.58},2.6044251112289643,57.162800000000018,56.641914977754226,true,41,68.333333333333329,68.333333331829635,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":195.34},193.03556158181291,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251300]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":344900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":63.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":63.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":61.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":61.99},2.5961063614574797,57.157600000000023,56.638378727708528,true,41,68.333333333333329,68.333333330325928,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":195.31},192.98900727033441,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},344900]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":478300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":62.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":62.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":61.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":62.91},2.6091892150627949,57.164200000000008,56.642362156987446,true,41,68.333333333333329,68.333333327318542,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":196.58},192.94211852832098,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,478300,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":1308800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":63.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":63.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":62.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":62.79},2.6150364739330132,57.166800000000009,56.643792705213407,true,41,68.333333333333329,68.333333321303741,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":196.92},192.86862597333757,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1308800]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":1144200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":62.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":63.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":62.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":63.4},2.6106004883934273,57.164700000000003,56.642579902321316,true,41,68.333333333333329,68.333333309274167,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":198.59},192.78678003340502,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1144200,{"$error":"#N/A"}]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":792700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":62.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":61.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":62.37},2.5707670042226698,57.145099999999992,56.630946599155457,true,41,68.333333333333329,68.333333285214991,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":198.07},192.66954326640311,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,792700,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":62.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":61.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":61.74},2.5286092205004715,57.117099999999994,56.611378155899899,true,41,68.333333333333329,68.333333237096667,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":198.26},192.56044313037083,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,844200,{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":644300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":61.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":61.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":60.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":60.67},2.4858439934959717,57.07419999999999,56.577031201300798,true,41,68.333333333333329,68.333333140859992,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":197.86},192.44530056734803,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},644300]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":1059900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":61.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":61.18},2.4594388059067462,57.037399999999998,56.545512238818645,true,41,68.333333333333329,68.333332948386641,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":199.1},192.33591270002174,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1059900,{"$error":"#N/A"}]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":327700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":59.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":59.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":58.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":59.7},2.4252340588075207,56.987599999999986,56.50255318823848,true,41,68.333333333333329,68.333332563439967,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":199.32},192.19926447173935,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,327700,{"$error":"#N/A"}]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":459500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":59.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":59.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":58.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":59.27},2.4121287092524728,56.949699999999986,56.467274258149494,true,41,68.333333333333329,68.333331793546591,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":197.45},192.05541122874419,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,459500,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":320100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":59.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":58.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":59.29},2.4014907120370048,56.920599999999986,56.440301857592587,true,41,68.333333333333329,68.33333025375984,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":199.6},191.94642963740569,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,320100,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":418900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":59.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":58.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":59.38},2.3903198530740615,56.890999999999977,56.412936029385165,true,41,68.333333333333329,68.333327174186337,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":200.07},191.79181205432297,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,418900,{"$error":"#N/A"}]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":336300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":59.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":59.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":59.22},2.3772823896205519,56.863799999999976,56.388343522075864,true,41,68.333333333333329,68.333321015039331,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":199.49},191.62457593420831,true,false,false,false,0,false,false,true,{"$error":"#N/A"},59.35,50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},336300]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":59.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":60.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":59.24},2.3655189937939625,56.841699999999982,56.368596201241189,true,41,68.333333333333329,68.33330869674532,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":199.63},191.46567847833373,true,false,true,true,84,true,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},566200]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":490300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":59.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":59.86},2.3532075365339109,56.817699999999974,56.347058492693193,true,41,68.333333333333329,68.333284060157297,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":199.7},191.30074269001724,true,false,false,true,83,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,490300,{"$error":"#N/A"}]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":279600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":59.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":59.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":59.28},2.3332767924101927,56.787899999999972,56.321244641517936,true,41,68.333333333333329,68.333234786981251,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":199.08},191.131060724159,true,false,false,true,82,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},279600]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":439600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":59.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":59.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":58.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":59.31},2.3198043969266036,56.763399999999962,56.299439120614643,true,41,68.333333333333329,68.333136240629159,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":198.86},190.97047609232385,true,false,false,true,81,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,439600,{"$error":"#N/A"}]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":525300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":58.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":59.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":58.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":58.75},2.3065149706862957,56.731299999999976,56.26999700586272,true,41,68.333333333333329,68.332939147924975,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":196.81},190.81109177095666,true,false,false,true,80,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},525300]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":489300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":59.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":57.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":58.64},2.30099719904219,56.698299999999975,56.238100560191533,true,41,68.333333333333329,68.332544962516607,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":196.77},190.68990170572349,true,false,false,true,79,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},489300]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":351400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":59.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":59.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":59.35},2.2982183773523355,56.66269999999998,56.203056324529513,true,41,68.333333333333329,68.331756591699872,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":197.36},190.56707143715224,true,false,false,true,78,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351400]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":468400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":59.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":60.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":59.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":59.71},2.2855485359099252,56.623299999999972,56.166190292817987,true,41,68.333333333333329,68.330179850066401,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":198.31},190.42984055709471,true,false,false,true,77,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,468400,{"$error":"#N/A"}]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":483200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":58.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":59.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":58.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":58.87},2.266020906787932,56.583499999999965,56.130295818642381,true,41,68.333333333333329,68.327026366799458,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":195.73},190.27064541683401,true,false,false,true,76,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,483200,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":721000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":59.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":59.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":58.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":58.91},2.2543605834027534,56.559399999999968,56.108527883319418,true,41,68.333333333333329,68.320719400265574,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":194.96},190.16035542525489,true,false,false,true,75,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721000]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":859900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":60.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":60.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":58.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":59.51},2.2419504900867011,56.535999999999966,56.087609901982624,true,41,68.333333333333329,68.308105467197805,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":195.76},190.06339290859339,true,false,false,true,74,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},859900]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":651500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":59.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":60.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":59.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":60.35},2.2247494600516258,56.517199999999967,56.072250107989639,true,41,68.333333333333329,68.282877601062268,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":198.03},189.94830993704983,true,false,false,true,73,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,651500,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":1084500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":58.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":59.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":58.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":59.18},2.1914416693126926,56.482099999999974,56.043811666137437,true,41,68.333333333333329,68.232421868791192,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":197.47},189.78504347113164,true,false,false,true,72,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1084500,{"$error":"#N/A"}]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":1239200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":59.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":60.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":58.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":58.84},2.1748578712182556,56.45819999999997,56.023228425756315,true,41,68.333333333333329,68.131510404249042,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":195.35},189.62979182408381,true,false,false,true,71,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1239200]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":1431900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":59.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":60.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":59.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":60.18},2.1616686586986456,56.433099999999975,56.000766268260243,true,41,68.333333333333329,67.929687475164741,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":197.33},189.51423206295419,true,false,false,true,70,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1431900,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":1110200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":58.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":59.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":59.45},2.1286279031338475,56.394499999999972,55.968774419373204,true,41,68.333333333333329,67.526041616996139,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":198.14},189.3563377611957,true,false,false,true,69,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1110200,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":1176900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":59.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":59.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":58.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":58.59},2.1073115574114811,56.369999999999976,55.948537688517682,true,40,66.666666666666671,66.718749900658935,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":197.51},189.17889003919967,true,false,false,true,68,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1176900]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":3776100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":60.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":61.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":58.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":59.18},2.0960513447909621,56.342599999999983,55.923389731041787,true,40,66.666666666666671,66.770833134651184,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":198.34},189.01058478746634,true,false,false,true,67,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},3776100]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":1419500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":56.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":56.01},2.0773805525228162,56.319799999999979,55.904323889495416,true,40,66.666666666666671,66.874999602635711,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":197.88},188.82211175286972,true,false,false,true,66,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1419500,{"$error":"#N/A"}]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":955100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":56.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":55.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":55.94},2.0796108746590072,56.333099999999988,55.917177825068187,true,40,66.666666666666671,67.083332538604736,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":197.38},188.63912411151355,true,false,false,true,65,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},955100]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":1637500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":58.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":56.15},2.0814418344022974,56.346699999999991,55.930411633119533,true,40,66.666666666666671,67.499998410542815,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":196.42},188.46254076023101,true,false,false,true,64,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1637500]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":597800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":53.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":54.21},2.0822956082170467,56.35499999999999,55.938540878356584,false,40,66.666666666666671,68.333330154418945,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":196.65},188.30178400791243,true,false,false,true,63,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,597800,{"$error":"#N/A"}]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":762600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":52.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":53.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":53.38},2.072333165781989,56.369499999999988,55.955033366843587,false,41,68.333333333333329,69.999993642171219,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":194.87},188.13313317978944,true,false,false,true,62,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,762600,{"$error":"#N/A"}]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":601900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":52.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":53.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":52.77},2.0543249499531471,56.386999999999986,55.976135010009358,false,42,70,71.66665395100911,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":197.14},187.99703486018922,true,false,false,true,61,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},601900]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":721600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":53.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":52.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":52.86},2.0317093172991068,56.403499999999994,55.997158136540172,false,43,71.666666666666671,73.33330790201822,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":197.2},187.81232849372839,true,false,false,true,60,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},721600]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":457900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":53.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":53.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":53.15},2.0072191584378629,56.422499999999999,56.021056168312427,false,44,73.333333333333329,74.999949137369782,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":196.32},187.62267856430876,true,false,false,true,59,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},457900]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":828200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":54.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":54.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":53.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":53.82},1.9922130282678108,56.433499999999995,56.035057394346431,false,45,75,76.66656494140625,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":195.94},187.44697510096145,true,false,false,true,58,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},828200]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":1917200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":52.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":54.29},1.986805476134994,56.438000000000002,56.040638904773004,false,46,76.666666666666671,78.3331298828125,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":196.83},187.27539884037483,true,false,false,true,57,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1917200,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":921300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":52.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":52.72},1.9826999672164218,56.442199999999993,56.045660006556709,false,47,78.333333333333329,79.999593098958329,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":195.76},187.08237659472584,true,false,false,true,56,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":921300},{"$f":"IF(G850<D850,C850,NA())","v":{"$error":"#N/A"}}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":2163600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":52.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":53.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":52.72},1.9537469232221456,56.4636,56.07285061535557,false,48,80,81.665852864583329,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":194.9},186.90707107138698,true,false,false,true,{"$f":"IF(W851,1+X852,0)","v":55},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,2163600,{"$error":"#N/A"}]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":985500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":53.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":52.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":52.55},1.9392365997990035,56.472099999999998,56.084252680040194,false,49,81.666666666666671,83.331705729166657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":194.24},186.74559775969783,true,false,false,true,54,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},985500]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":924400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":52.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":53.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":52.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":53.07},1.9429562295635996,56.470299999999988,56.081708754087266,false,50,83.333333333333329,84.996744791666657,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":194.76},186.59419569423719,true,false,false,true,53,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,924400,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":1095800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":53.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":52.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":52.75},1.9559909892430491,56.463499999999996,56.072301802151387,false,51,85,86.66015625,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":193.46},186.42922995068645,true,false,false,true,52,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1095800,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":1177600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":52.45},1.9583042945364744,56.462299999999999,56.070639141092705,false,52,86.666666666666671,88.3203125,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":192.76},186.28719419211444,true,false,false,true,51,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1177600]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":834500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":53.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":53.79},1.9716971268427617,56.456199999999995,56.061860574631446,false,53,88.333333333333329,89.973958333333314,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":193.45},186.15643043841979,true,false,false,true,50,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},834500]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":844400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":53.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":54.6},1.9987164981557541,56.440599999999996,56.040856700368849,false,54,90,91.614583333333286,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":195.15},186.0090855987919,true,false,false,true,49,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,844400,{"$error":"#N/A"}]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":1696100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":54.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":52.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":54.04},2.0431925288626132,56.412699999999994,56.004061494227471,false,55,91.666666666666671,93.229166666666572,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":192.8},185.82442066139376,true,false,false,true,48,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1696100]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":53.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":54.58},2.0644570109353215,56.398499999999991,55.985608597812927,false,56,93.333333333333329,94.791666666666472,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":192.36},185.68349986667445,true,false,false,true,47,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,775800,{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":680700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":55.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":54.69},2.1038329686550683,56.372199999999999,55.951433406268983,false,57,95,96.249999999999616,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":192.82},185.54862107610222,true,false,false,true,46,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},680700]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":669300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":56.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":55.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":55.48},2.1384411588818617,56.347099999999998,55.919411768223625,false,58,96.666666666666671,97.499999999999233,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":195.69},185.40172453218509,true,false,false,true,45,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},669300]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":617900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":56.33},2.1761200885980534,56.314400000000006,55.879175982280394,true,59,98.333333333333329,98.333333333331808,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":196.79},185.19388058334036,true,false,false,true,44,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},617900]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":1688700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":58.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":57.18},2.2321349667974828,56.264300000000006,55.817873006640511,true,59,98.333333333333329,98.333333333330302,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":197.18},184.95961554461996,true,false,false,true,43,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1688700]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":741000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":58.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":56.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":58.32},2.2798685817388695,56.207500000000003,55.751526283652233,true,59,98.333333333333329,98.333333333327261,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":195.45},184.71273909097593,true,false,false,true,42,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,741000,{"$error":"#N/A"}]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":699700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":56.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":56.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":56.38},{"$f":"_xlfn.STDEV.P(OFFSET($G865,0,0,$A$18,1))","v":2.3787166518944622},{"$f":"AVERAGE(OFFSET($G865,0,0,$A$18,1))","v":56.114699999999999},{"$f":"I865-$A$21*H865","v":55.638956669621109},{"$f":"G865>J865","v":true},{"$f":"COUNTIF(OFFSET($K865,0,0,$A$17,1),TRUE)","v":59},{"$f":"L865*100/$A$17","v":98.333333333333329},{"$f":"$C$19*M865+$D$19*N866","v":98.333333333321207},{"$f":"$A$20","v":90},true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":196.35},{"$f":"$C$22*R865+$D$22*S866","v":184.49582472917746},true,false,false,{"$f":"IF($A$8<>A865,IF(AND(NOT(W866),U866),TRUE,IF(AND(W866,V866),FALSE,W866)),FALSE)","v":true},41,{"$f":"X865=$D$24","v":false},{"$f":"AND(W865,NOT(W866))","v":false},{"$f":"AND(W866,NOT(W865),$A$8<>A865)","v":false},{"$f":"IF(U866,$D865,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V866,$D865,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,699700,{"$error":"#N/A"}]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":1040900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":56.19},2.512422438603827,56.030699999999996,55.528215512279232,true,59,98.333333333333329,98.333333333309071,90,{"$f":"N866>O866","v":true},{"$f":"IF(P866,$AZ$34,NA())","v":380.83875},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":194.02},184.25634644087802,{"$f":"S866>=S868","v":true},false,{"$f":"OR(AND(AE866,W866,$A$8<>A866),Y866)","v":false},true,40,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N866<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,1040900,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":56.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":55.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":56.34},2.6133085849168292,55.956800000000001,55.434138283016637,true,59,98.333333333333329,98.333333333284827,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":194.59},184.05910091443113,true,{"$f":"AND(P867,NOT(W867),T867)","v":false},false,true,39,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,813500,{"$error":"#N/A"}]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":621700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":56.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":55.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":55.98},2.7423148086972073,55.869299999999996,55.320837038260557,true,59,98.333333333333329,98.333333333236311,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":192.03},183.84635547835904,true,false,false,true,38,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},621700]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":519300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":56.99},2.934141460461646,55.763300000000001,55.176471707907673,true,59,98.333333333333329,98.333333333139308,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":193.21},183.6810293264067,true,false,false,true,37,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},519300]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":625400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":56.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":57.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":56.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":56.93},3.1151954994831383,55.645000000000003,55.021960900103373,true,59,98.333333333333329,98.333333332945273,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":190.79},183.48852486835432,true,false,false,true,36,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,625400,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":833500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":57.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":56.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":56.86},3.3017270193036858,55.521300000000004,54.860954596139266,true,59,98.333333333333329,98.333333332557231,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":191.24},183.34102032024026,true,false,false,true,35,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,833500,{"$error":"#N/A"}]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":615400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":57.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":57.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":56.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":56.49},3.4801429625807043,55.396400000000014,54.700371407483871,true,59,98.333333333333329,98.33333333178112,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":194.39},183.18144497317442,true,false,false,true,34,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},615400]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":576100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":57.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":58.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":56.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":57.09},3.6297831601901516,55.281100000000009,54.555143367961982,true,59,98.333333333333329,98.333333330228925,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":193.59},182.95500951808702,true,false,false,true,33,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},576100]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":453300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":57.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":58.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":56.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":57.89},3.7604218167647097,55.162400000000005,54.410315636647063,true,59,98.333333333333329,98.333333327124507,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":196.35},182.74016122552311,true,false,false,true,32,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,453300,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":456700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":57.15},3.8446994628969375,55.049800000000012,54.280860107420622,true,59,98.333333333333329,98.333333320915699,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":196.13},182.46521498765489,true,false,false,true,31,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,456700,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":442400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":57.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":57.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":56.97},3.9058791020716455,54.95620000000001,54.175024179585684,true,59,98.333333333333329,98.333333308498055,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":196.96},182.18915872477922,true,false,false,true,30,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},442400]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":430000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":57.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":58.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":57.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":57.76},3.9791586748959884,54.8568,54.060968265020804,true,59,98.333333333333329,98.333333283662796,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":197.78},181.89075789093636,true,false,false,true,29,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},430000]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":591700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":56.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":57.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":55.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":57.35},4.0285442978823012,54.757800000000003,53.952091140423541,true,59,98.333333333333329,98.333333233992249,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":196.53},181.56976310085426,true,false,false,true,28,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,591700,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":877200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":55.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":55.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":56.43},4.0677976055846239,54.669200000000004,53.855640478883082,true,59,98.333333333333329,98.333333134651184,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":197.21},181.26753609279072,true,false,false,true,27,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,877200,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":493500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":56.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":57.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":55.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":56.16},4.1054386598754578,54.592900000000007,53.771812268024917,true,59,98.333333333333329,98.333332935969025,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":197.44},180.94546611486732,true,false,false,true,26,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},493500]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":56.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":56.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":56.56},4.1268542499099725,54.532000000000011,53.706629150018017,true,59,98.333333333333329,98.333332538604736,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":197.61},180.61224320809697,true,false,false,true,25,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,561000,{"$error":"#N/A"}]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":649900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":56.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":56.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":56.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":56.54},4.131435072707788,54.483200000000004,53.656912985458447,true,59,98.333333333333329,98.333331743876158,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":197.05},180.26885418199794,true,false,false,true,24,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,649900,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":569100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":57.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":56.81},4.1284216112214116,54.449000000000005,53.62331567775572,true,59,98.333333333333329,98.333330154418974,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":197.08},179.92984113516962,true,false,false,true,23,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},569100]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":57.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":56.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":56.81},4.1234284472996503,54.412800000000004,53.588114310540071,true,59,98.333333333333329,98.333326975504633,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":195.9},179.58337327931446,true,false,false,true,22,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,657600,{"$error":"#N/A"}]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":1021400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":57.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":57.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":56.54},4.119303946056907,54.373000000000012,53.549139210788631,true,59,98.333333333333329,98.333320617675923,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":196.04},179.25374445667435,true,false,false,true,21,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1021400]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":775900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":56.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":58.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":56.4},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":57.63},4.1139079523003428,54.345600000000012,53.522818409539944,true,59,98.333333333333329,98.333307902018532,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":196.02},178.91462818307184,true,false,false,true,20,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,775900,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":704500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":56.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":56.9},4.1029496755383192,54.298600000000008,53.478010064892345,true,59,98.333333333333329,98.333282470703722,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":195.71},178.5690651160632,true,false,false,true,19,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},704500]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":813800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":57.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":55.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":57.24},4.0947445585774949,54.268999999999998,53.450051088284496,true,59,98.333333333333329,98.333231608074101,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":194.91},178.2227836032564,true,false,false,true,18,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,813800,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":630400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":55.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":56.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":55.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":55.8},4.0843409309214138,54.245399999999997,53.428531813815717,true,59,98.333333333333329,98.333129882814859,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":193.05},177.8856681204939,true,false,false,true,17,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,630400,{"$error":"#N/A"}]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":794700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":54.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":54.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":55.74},4.0813752326881199,54.231100000000005,53.414824953462379,true,59,98.333333333333329,98.332926432296404,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":192.94},177.57931798151398,true,false,false,true,16,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,794700,{"$error":"#N/A"}]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":742700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":54.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":55.02},4.0786779365377699,54.212700000000005,53.396964412692448,true,59,98.333333333333329,98.332519531259464,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":190.91},177.26900117305971,true,false,false,true,15,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,742700,{"$error":"#N/A"}]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":493500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":54.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":54.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":54.63},4.0778722834340959,54.2042,53.388625543313182,true,59,98.333333333333329,98.331705729185614,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":191.77},176.99342543918212,true,false,false,true,14,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},493500]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":717000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":54.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":55},4.0778617570977067,54.195699999999995,53.380127648580455,true,59,98.333333333333329,98.330078125037886,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":192.3},176.69490878138782,true,false,false,true,13,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,717000,{"$error":"#N/A"}]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":808600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":54.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":54.3},4.0776766558911959,54.19469999999999,53.379164668821751,true,59,98.333333333333329,98.326822916742458,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":190.38},176.37965441333506,true,false,false,true,12,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,808600,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":1220300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":55.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":54.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":54.68},4.0798956065075984,54.207199999999993,53.391220878698476,true,59,98.333333333333329,98.320312500151573,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":191.1},176.09681914895799,true,false,false,true,11,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1220300]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":1931900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":55.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":52.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":55.18},4.0811340384750903,54.2136,53.397373192304983,true,59,98.333333333333329,98.307291666969832,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":188.38},175.7937245863107,true,false,false,true,10,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1931900,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":5114900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":55.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":51.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":53.05},4.0805660587717485,54.210799999999992,53.394686788245643,false,59,98.333333333333329,98.28125000060632,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":186.08},175.53945639613517,true,false,false,true,9,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,5114900,{"$error":"#N/A"}]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":1473100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":58.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":58.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":58.67},4.0811336403014291,54.236099999999979,53.419873271939693,true,59,98.333333333333329,98.229166667879326,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":188.45},175.3265161213096,true,false,false,true,8,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1473100,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":1218700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":59.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":60.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":58.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":58.57},4.0582583394850564,54.202499999999993,53.390848332102983,true,59,98.333333333333329,98.12500000242531,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":186.72},175.06139523487141,true,false,false,true,7,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1218700]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":662100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":57.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":58.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":57.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":58.75},4.0360764351037739,54.169899999999991,53.362684712979238,true,59,98.333333333333329,97.916666671517305,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":189.15},174.82586786587891,true,false,false,true,6,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,662100,{"$error":"#N/A"}]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":725300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":57.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":58.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":56.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":58.2},4.0114198122360625,54.135299999999987,53.333016037552774,true,59,98.333333333333329,97.500000009701267,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":191.67},174.536491459129,true,false,false,true,5,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,725300,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":790300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":58.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":58.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":57.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":57.46},3.9931203387826919,54.108599999999996,53.309975932243461,true,59,98.333333333333329,96.66666668606922,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":191.23},174.19035997345483,true,false,false,true,4,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},790300]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":881800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":58.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":58.01},3.9790735152796559,54.078599999999994,53.282785296944063,true,58,96.666666666666671,95.000000038805112,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":192.28},173.84612482140341,true,false,false,true,3,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,881800,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":868100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":56.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":57.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":55.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":55.9},3.9601125034523958,54.046399999999991,53.254377499309513,true,57,95,93.333333410943553,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":189.46},173.47372330264389,true,false,false,{"$f":"IF($A$8<>A904,IF(AND(NOT(W905),U905),TRUE,IF(AND(W905,V905),FALSE,W905)),FALSE)","v":true},2,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},868100]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":1221400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":57.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":57.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":55.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":56.24},3.9584398744960123,54.042400000000001,53.250712025100796,true,56,93.333333333333329,91.666666821887105,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":188.51},173.15076821784882,true,false,false,true,1,false,true,false,57.09,{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1221400]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":1869600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":59.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":59.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":56.92},3.9606645641861662,54.046099999999988,53.253967087162756,true,55,91.666666666666671,90.000000310440868,90,true,380.83875,{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":188.11},172.84048070709829,true,true,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1869600]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":599500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":61.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":61.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":59.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":59.63},3.9519314505694556,54.029099999999993,53.238713709886099,true,54,90,88.33333395421505,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":185.68},172.53200556986795,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},599500]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":809800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":61.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":62.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":60.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":61.06},3.9117630948205435,53.975699999999996,53.193347381035885,true,53,88.333333333333329,86.666667908430099,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":187.39},172.26638952077437,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},809800]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":1155600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":63.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":64.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":62.65},3.8468618379141191,53.909999999999989,53.140627632417164,true,52,86.666666666666671,85.00000248352687,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":188.53},171.96086203634556,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1155600]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":1097700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":62.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":63.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":62.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":63.17},3.7473562200570147,53.834399999999995,53.084928755988592,true,51,85,83.333338300387069,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":189.06},171.62613197647374,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1097700,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":1549400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":61.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":62.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":61.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":62.58},3.6306669070571598,53.754100000000001,53.027966618588572,true,50,83.333333333333329,81.666676600774139,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":190.55},171.27393262246312,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1549400,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":1289100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":60},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":61.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":59.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":61.44},3.5229614190337077,53.677799999999991,52.973207716193251,true,49,81.666666666666671,80.000019868214935,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":192.09},170.88451711988662,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1289100,{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":1053500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":57.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":59.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":57.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":59.57},3.4363107237268302,53.606899999999996,52.919637855254628,true,48,80,78.333373069763212,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":188.74},170.45612352634899,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,1053500,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":825000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":57.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":56.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":57.45},3.3856243309026466,53.558300000000003,52.881175133819475,true,47,78.333333333333329,76.666746139526424,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":186.42},170.08675228445705,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":825000},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":593600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":56.99},3.36518518212594,53.531300000000002,52.858262963574816,true,46,76.666666666666671,75.000158945719505,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":188.19},169.75678768414303,true,false,false,false,{"$f":"IF(W915,1+X916,0)","v":0},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,593600,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":796900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":57.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":58.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":55.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":56.2},3.3472862142338542,53.499000000000002,52.829542757153234,true,45,75,73.333651224772339,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":191.66},169.38439955654997,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},796900]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":221800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":56.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":57.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":55.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":55.91},3.3372058537045635,53.479700000000008,52.812258829259093,true,44,73.333333333333329,71.667302449544678,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":191.76},168.93438742637926,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221800]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":163900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":56.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":56.36},3.3288929255835185,53.461700000000022,52.795921414883317,true,43,71.666666666666671,70.001271565756014,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":193.68},168.47326394004349,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,163900,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":272400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":56.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":57.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":56.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":56.33},3.3161412439761975,53.433500000000024,52.770271751204781,true,42,70,68.335876464845356,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":194.72},167.96403694893326,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},272400]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":56.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":56.66},3.3044361334424366,53.412800000000026,52.751912773311538,true,41,68.333333333333329,66.671752929690712,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":194.46},167.42351244285112,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146600]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":142000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":57.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":56.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":57.01},3.2891500786677406,53.387600000000027,52.729769984266483,true,40,66.666666666666671,65.010172526048109,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":193.84},166.87732077502992,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,142000,{"$error":"#N/A"}]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":322000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":57.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":57.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":55.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":56.84},3.2695009695670683,53.357100000000017,52.703199806086602,true,39,65,63.353678385429546,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":193.82},166.33262018462648,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},322000]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":299700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":57.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":56.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":56.88},3.2507230872530495,53.322900000000025,52.672755382549418,true,38,63.333333333333336,61.707356770859093,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":193.56},165.77731958229569,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,299700,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":736400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":56.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":57.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":55.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":56.83},3.232309941821792,53.296200000000027,52.649738011635669,true,37,61.666666666666664,60.081380208384857,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":192.67},165.21605331123095,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,736400,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":56.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":55.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":56.1},3.2207344053802394,53.283300000000025,52.639153118923979,true,36,60,58.49609375010305,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":191.86},164.66142812559926,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},494800]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":639500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":54.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":55.45},3.2115794790102896,53.269500000000022,52.627184104197966,true,35,58.333333333333336,56.9921875002061,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":187.23},164.11196202712654,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,639500,{"$error":"#N/A"}]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":55.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":56.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":54.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":55.08},3.2074418404703775,53.262200000000028,52.620711631905955,true,34,56.666666666666664,55.651041667078871,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":183.63},163.64493095696747,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},423400]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":539000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":56.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":54.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":55.41},3.2172098159740834,53.275000000000027,52.63155803680521,true,33,55,54.635416667491086,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":185.11},163.24119218842137,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},539000]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":446900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":55.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":56.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":55.73},{"$f":"_xlfn.STDEV.P(OFFSET($G929,0,0,$A$18,1))","v":3.2100470027711427},{"$f":"AVERAGE(OFFSET($G929,0,0,$A$18,1))","v":53.253200000000014},{"$f":"I929-$A$21*H929","v":52.611190599445784},{"$f":"G929>J929","v":true},{"$f":"COUNTIF(OFFSET($K929,0,0,$A$17,1),TRUE)","v":33},{"$f":"L929*100/$A$17","v":55},{"$f":"$C$19*M929+$D$19*N930","v":54.270833334982171},{"$f":"$A$20","v":90},false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":186.39},{"$f":"$C$22*R929+$D$22*S930","v":162.79939809121777},true,false,false,false,0,{"$f":"X929=$D$24","v":false},{"$f":"AND(W929,NOT(W930))","v":false},{"$f":"AND(W930,NOT(W929),$A$8<>A929)","v":false},{"$f":"IF(U930,$D929,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V930,$D929,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},446900]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":460900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":56.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":57.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":56.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":56.46},3.200398817335115,53.227100000000021,52.587020236533,true,33,55,53.541666669964343,90,{"$f":"N930>O930","v":false},{"$f":"IF(P930,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":189.45},162.32282027487875,{"$f":"S930>=S932","v":true},false,{"$f":"OR(AND(AE930,W930,$A$8<>A930),Y930)","v":false},false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N930<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},460900]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":692200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":57.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":57.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":56.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":56.57},3.1843754976447118,53.188700000000019,52.551824900471075,true,32,53.333333333333336,52.083333339928686,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":188.5},161.774796442048,true,{"$f":"AND(P931,NOT(W931),T931)","v":false},false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},692200]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":532200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":57.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":57.63},3.1698696124604235,53.13920000000001,52.505226077507928,true,31,51.666666666666664,50.833333346524036,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":191.57},161.23489333986714,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,532200,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":619800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":57.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":56.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":56.84},3.1380057425058996,53.088600000000014,52.460998851498836,true,30,50,50.000000026381407,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":191.7},160.62206290228872,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,619800,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":467900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":56.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":56.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":56.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":56.79},3.130967595793607,53.050707070707084,52.424513551548365,true,30,50,50.000000052762815,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":192.99},159.99422578920365,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,467900,{"$error":"#N/A"}]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":658100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":56.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":56.33},3.123916730195099,53.012551020408168,52.387767674369151,true,30,50,50.000000105525636,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":192.67},159.32764449201585,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},658100]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":938200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":57.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":55.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":56.32},3.1216717304359261,52.978350515463923,52.354016169376735,true,30,50,50.000000211051272,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":192.89},158.65406155246063,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},938200]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":505000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":57.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":55.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":57},3.1191044318196877,52.943541666666668,52.319720780302731,true,30,50,50.000000422102552,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":192.14},157.96242643230832,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,505000,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":647100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":56.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":56.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":55.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":55.85},3.1074408706430665,52.900842105263159,52.279353931134544,true,30,50,50.000000844205104,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":190.91},157.2719704006378,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},647100]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":646600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":57.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":57.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":56.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":56.9},3.108923110750073,52.869468085106391,52.247683462956374,true,30,50,50.000001688410215,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":192.25},156.59241424711533,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},646600]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":867600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":56.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":57.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":56.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":57.34},3.097220409160538,52.826129032258066,52.206684950425959,true,30,50,50.00000337682043,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":192.65},155.87205897938028,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,867600,{"$error":"#N/A"}]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":1038400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":57.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":57.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":57.3},3.077851289611647,52.777065217391311,52.161494959468982,true,30,50,50.000006753640861,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":192.16},155.129070271893,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1038400]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":593900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":55.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":57.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":55.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":56.98},3.0577765516667035,52.727362637362646,52.115807327029302,true,30,50,50.000013507281722,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":192.3},154.38097068142619,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,593900,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":580200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":56.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":55.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":55.66},3.0414979841608187,52.680111111111103,52.071811514278942,true,30,50,50.000027014563443,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":191.76},153.61492968509137,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,580200,{"$error":"#N/A"}]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":423000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":54.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":53.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":55.13},3.0419988785540499,52.646629213483138,52.03822943777233,true,30,50,50.000054029126886,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":190.74},152.8443222039821,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,423000,{"$error":"#N/A"}]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":374600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":54.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":53.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":54.42},3.0476279473341061,52.61840909090909,52.00888350144227,true,30,50,50.000108058253772,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":190.41},152.0787529555777,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},374600]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":395700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":54.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":54.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":54.76},3.0589310360160344,52.597701149425291,51.985914942222081,true,30,50,50.000216116507552,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":190.71},151.30438432841765,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,395700,{"$error":"#N/A"}]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":402700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":54.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":54.25},3.0677130281960827,52.572558139534884,51.959015533895666,true,30,50,50.000432233015104,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":189.62},150.50831128454732,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},402700]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":319700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":54.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":54.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":54.27},3.0802737127289053,52.552823529411754,51.936768786865976,true,30,50,50.000864466030208,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":189.5},149.7181761589826,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},319700]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":1042000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":54.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":54.71},3.0928171851225819,52.532380952380947,51.913817515356428,true,30,50,50.001728932060416,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":189.45},148.91450295007317,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1042000]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":920000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":53.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":54.86},3.1020870670998573,52.506144578313247,51.885727164893275,true,30,50,50.003457864120833,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":189.24},148.0956040197716,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,920000,{"$error":"#N/A"}]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":534500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":52.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":53.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":53.57},3.1099685556310188,52.477439024390236,51.855445313264035,true,30,50,50.006915728241665,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":189.44},147.26440410097911,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,534500,{"$error":"#N/A"}]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":585800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":52.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":53.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":52.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":52.37},3.1267222134418149,52.463950617283949,51.838606174595583,true,30,50,50.013831456483331,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":189.26},146.41237186059485,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},585800]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":611000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":52.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":52.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":52.39},3.146185783512315,52.465124999999986,51.83588784329752,true,30,50,50.027662912966662,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":188.66},145.54676321131393,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},611000]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":412200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":51.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":52.63},3.1660243079108423,52.466075949367088,51.832871087784916,true,30,50,50.055325825933323,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":188.49},144.67578873073444,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,412200,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":351700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":52.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":52.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":51.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":51.84},3.1861999469441082,52.463974358974355,51.82673436958553,true,30,50,50.110651651866647,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":187.74},143.79065314953715,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},351700]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":506800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":51.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":52.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":51.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":52.23},3.2060240933958446,52.472077922077915,51.830873103398744,true,30,50,50.221303303733293,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":186.56},142.90278755659853,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,506800,{"$error":"#N/A"}]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":674100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":52.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":53.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":51.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":51.81},3.2269263825064773,52.47526315789473,51.829877881393436,false,30,50,50.442606607466587,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":187.21},142.02082366885304,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},674100]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":577500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":52.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":52.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":52.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":52.62},3.2474474461576048,52.484133333333332,51.834643844101812,true,31,51.666666666666664,50.885213214933174,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":187.11},141.10791101569856,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,577500,{"$error":"#N/A"}]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":487300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":51.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":52.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":51.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":51.95},3.2692773593188544,52.482297297297301,51.828441825433529,true,30,50,50.103759763199683,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":184.99},140.17857588470258,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,487300,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":568700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":52.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":52.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":51.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":52.18},3.2909957848302258,52.48958904109589,51.831389884129848,true,30,50,50.207519526399366,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":183.81},139.27329458944405,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,568700,{"$error":"#N/A"}]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":661600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":51.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":52.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":50.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":52.21},3.3135674613605879,52.493888888888883,51.831175396616764,true,30,50,50.415039052798726,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":184.09},138.37356316700857,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,661600,{"$error":"#N/A"}]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":51.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":51.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":50.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":51.32},3.3366483628280736,52.497887323943651,51.830557651378037,false,30,50,50.830078105597451,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":182},137.44999878654409,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,700500,{"$error":"#N/A"}]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":2244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":51.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":50.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":51.5},3.3574044913247119,52.514714285714284,51.843233387449338,false,30,50,51.660156211194895,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":182.25},136.54999876202982,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2244300]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":915100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":48.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":49.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":48.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":49.04},3.3794068959336596,52.529420289855068,51.853538910668334,false,31,51.666666666666664,53.32031242238979,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":180.86},135.626766413788,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,915100,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":629300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":48.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":49.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":47.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":47.98},3.3773725064875291,52.580735294117645,51.905260792820137,false,32,53.333333333333336,54.973958178112909,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":178.78},134.71296371507665,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},629300]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":916300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":48.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":48.8},3.3550344797022702,52.649402985074616,51.978396089134165,false,33,55,56.614583022892475,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":180.06},133.82272055780547,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,916300,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":48.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":48.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":46.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":47.59},3.346474307275674,52.707727272727269,52.038432411272133,false,34,56.666666666666664,58.22916604578495,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":176.57},132.88863410442781,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},926700]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":649700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":45.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":46.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":45.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":45.38},3.3108973595452622,52.786461538461531,52.124282066552475,false,35,58.333333333333336,59.791665424903236,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":174.87},132.00618226815362,true,false,false,{"$f":"IF($A$8<>A968,IF(AND(NOT(W969),U969),TRUE,IF(AND(W969,V969),FALSE,W969)),FALSE)","v":false},0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},649700]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":992600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":44.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":45.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":44.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":45.16},3.2035622110150674,52.902187499999997,52.261475057796986,false,36,60,61.249997516473137,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":172.83},131.14024655639915,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,992600,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":43.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":44.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":43.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":44.56},3.0755744710597592,53.025079365079357,52.409964470867408,false,37,61.666666666666664,62.499995032946273,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":172.97},130.29802931511429,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,967700,{"$error":"#N/A"}]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":1132200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":45.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":45.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":44.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":44.37},2.9047059667687356,53.161612903225802,52.580671709872057,false,38,63.333333333333336,63.333323399225876,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":174.15},129.43596930127822,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1132200]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":884100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":45.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":46.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":44.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":44.96},2.6995873752807222,53.305737704918016,52.765820229861873,false,38,63.333333333333336,63.333313465118422,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":173.88},128.5326555497889,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},884100]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":1003100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":46.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":45.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":45.22},2.4958028044877443,53.444833333333328,52.945672772435778,false,38,63.333333333333336,63.333293596903516,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":176.79},127.61654758109776,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1003100]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":917900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":47.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":47.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":46.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":46.63},2.2734556713199954,53.58423728813559,53.129546153871594,false,38,63.333333333333336,63.33325386047369,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":178.83},126.62314450192801,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},917900]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":816600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":46.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":47.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":46.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":47.79},2.0998859037007782,53.704137931034481,53.284160750294326,false,38,63.333333333333336,63.333174387614037,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":182.45},125.568460552472,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,816600,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":1019600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":47.03},1.9653201487710044,53.807894736842101,53.414830707087901,false,38,63.333333333333336,63.33301544189473,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":179.31},124.41933854343104,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1019600]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":1292700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":48.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":48.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":47.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":47.86},1.759673953739552,53.928928571428564,53.576993780680652,false,38,63.333333333333336,63.332697550456132,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":182.12},123.31043629178318,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1292700]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":1741500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":48.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":49.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":48.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":48.49},1.5719112333779655,54.039272727272717,53.724890480597125,false,38,63.333333333333336,63.332061767578935,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":182.34},122.12236429767779,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G978<D978,C978,NA())","v":1741500}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":2388500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":49.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":50.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":47.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":48.8},1.3913427828428913,54.142037037037028,53.863768480468451,false,38,63.333333333333336,63.330790201824527,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":180.35},120.90584640470159,true,false,false,false,{"$f":"IF(W979,1+X980,0)","v":0},false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},2388500]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":1216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":51.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":50},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":50.07},1.1932141109458698,54.242830188679235,54.004187366490065,false,38,63.333333333333336,63.328247070315726,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":180.32},119.70495441287738,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1216000]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":839100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":53.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":53.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":51.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":51.68},1.0534915180950559,54.323076923076911,54.1123786194579,false,38,63.333333333333336,63.323160807298109,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":182.8},118.48040803737996,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},839100]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":561500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":53.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":52.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":53.12},0.995963170728284,54.3749019607843,54.175709326638646,false,38,63.333333333333336,63.312988281262889,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":183.28},117.18102234116542,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,561500,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":784100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":52.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":53.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":52.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":53.19},0.98977573217370873,54.399999999999984,54.202044853565241,false,38,63.333333333333336,63.29264322919245,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":183.62},115.84568945916875,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,784100,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":53.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":52.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":52.83},0.98445903935440515,54.424693877551007,54.227802069680124,false,38,63.333333333333336,63.251953125051557,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":182.17},114.47651146844488,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},462500]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":605300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":53.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":52.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":53.8},0.96709177075164698,54.457916666666648,54.264498312516317,false,38,63.333333333333336,63.170572916769771,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":185.16},113.10896624558518,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,605300,{"$error":"#N/A"}]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":320600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":53.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":53.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":52.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":52.93},0.97250201180751827,54.471914893617011,54.277414491255506,false,38,63.333333333333336,63.0078125002062,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":183.72},111.65338980610206,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},320600]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":515500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":54.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":54.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":53.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":53.94},0.9557780953159698,54.505434782608688,54.314279163545493,false,38,63.333333333333336,62.68229166707907,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":184.78},110.19749869107382,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},515500]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":844300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":54.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":54.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":54.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":54.88},0.96257432613452454,54.517999999999986,54.325485134773082,true,38,63.333333333333336,62.031250000824798,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":186.21},108.6907814929137,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,844300,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":321200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":54.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":54.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":53.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":54.37},0.9718854418003553,54.509772727272725,54.315395638912655,true,37,61.666666666666664,60.729166668316267,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":186.38},107.12473667458872,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,321200,{"$error":"#N/A"}]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":312300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":53.9},0.98288501512004955,54.513023255813955,54.316446252789945,false,36,60,59.791666669965863,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":185.39},105.52362024377233,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},312300]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":855800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":53.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":54.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":53.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":54.17},0.98990093184888162,54.527619047619041,54.329638861249265,false,36,60,59.58333333993172,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":185.15},103.9101580264748,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,855800,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":383500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":54.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":55.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":53.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":53.78},1.0003042368847423,54.536341463414637,54.336280616037691,false,36,60,59.16666667986344,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":183.76},102.26894909771673,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},383500]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":55.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":55.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":54.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"_xlfn.STDEV.P(OFFSET($G993,0,0,$A$18,1))","v":1.0054675218523972},{"$f":"AVERAGE(OFFSET($G993,0,0,$A$18,1))","v":54.555250000000001},{"$f":"I993-$A$21*H993","v":54.354156495629525},{"$f":"G993>J993","v":true},{"$f":"COUNTIF(OFFSET($K993,0,0,$A$17,1),TRUE)","v":36},{"$f":"L993*100/$A$17","v":60},{"$f":"$C$19*M993+$D$19*N994","v":58.333333359726872},{"$f":"$A$20","v":90},false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":183.9},{"$f":"$C$22*R993+$D$22*S994","v":100.62266524110495},true,false,false,false,0,{"$f":"X993=$D$24","v":false},{"$f":"AND(W993,NOT(W994))","v":false},{"$f":"AND(W994,NOT(W993),$A$8<>A993)","v":false},{"$f":"IF(U994,$D993,NA())","v":{"$error":"#N/A"}},{"$f":"IF(V994,$D993,NA())","v":{"$error":"#N/A"}},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},384200]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":457000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":55.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":55.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":55.55},1.0167406123074458,54.546410256410255,54.343062133948763,true,35,58.333333333333336,56.666666719453744,90,{"$f":"N994>O994","v":false},{"$f":"IF(P994,$AZ$34,NA())","v":{"$error":"#N/A"}},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":184.98},98.940294841935369,{"$f":"S994>=S996","v":true},false,{"$f":"OR(AND(AE994,W994,$A$8<>A994),Y994)","v":false},false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},{"$f":"$A$23","v":50},{"$f":"N994<$A$23","v":false},null,null,null,null,null,null,null,null,null,null,457000,{"$error":"#N/A"}]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":498500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":55.32},1.0167414410235955,54.519999999999996,54.316651711795274,true,34,56.666666666666664,55.000000105574145,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":184.77},97.202118980156285,true,{"$f":"AND(P995,NOT(W995),T995)","v":false},false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,498500,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":990800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":55.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":55.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":54.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":54.9},1.0217327981834869,54.498378378378369,54.294031818741672,true,33,55,53.333333544481626,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":184.07},95.433070878745312,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},990800]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":571000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":55.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":55.58},1.0336010704519938,54.487222222222215,54.280502008131819,true,32,53.333333333333336,51.666667088963251,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":185.25},93.642425845992705,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,571000,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":55.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":55.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":54.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":55.31},1.0313879691256556,54.455999999999996,54.249722406174868,true,31,51.666666666666664,50.00000084459316,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":185.73},91.791767782275386,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,false,null,null,null,null,null,null,null,null,null,null,405400,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":449200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":55.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":55.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":54.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":55.31},1.0358411405771215,54.430882352941175,54.223714124825754,true,30,50,48.333335022519655,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":184.9},89.89402571727085,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},449200]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":543500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":55.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":55.29},1.0398806175740778,54.404242424242419,54.196266300727601,true,29,48.333333333333336,46.666670045039311,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":185.16},87.974713105498537,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},543500]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":597300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":54.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":55.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":54.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":55.53},1.0439636289611582,54.376562499999999,54.16776977420777,true,28,46.666666666666664,45.000006756745279,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":185.27},86.01137397631669,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,597300,{"$error":"#N/A"}]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":431000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":54.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":54.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":54.46},1.0395747749917601,54.339354838709667,54.131439883711316,true,27,45,43.333346846823893,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":185.36},84.006149208161474,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},431000]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":309000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":55.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":54.79},1.0565217566251173,54.335333333333317,54.124028982008291,true,26,43.333333333333336,41.666693693647787,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":184.83},81.958596666912214,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},309000]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2014-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":450200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":55.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":55.5},1.0711466069160327,54.319655172413775,54.105425851030567,true,25,41.666666666666664,40.000054053962231,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":184.93},79.880386498567006,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},450200]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2014-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":780600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":55.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":56.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":55.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":56.61},1.0662069786999955,54.277499999999982,54.064258604259983,true,24,40,38.333441441257797,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":185.01},77.758172084396648,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,780600,{"$error":"#N/A"}]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2014-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":497100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":54.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":55.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":55.22},0.98485318828195756,54.191111111111098,53.994140473454706,true,23,38.333333333333336,36.666882882515594,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":184.89},75.591468490142034,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,497100,{"$error":"#N/A"}]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2014-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":679900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":54.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":54.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":54.29},0.98232335388996761,54.151538461538436,53.955073790760444,true,22,36.666666666666664,35.000432431697845,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":183.95},73.383417348528752,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},679900]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2014-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":353800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":55.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":54.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":54.49},1.0013790491117744,54.145999999999979,53.945724190177621,true,21,35,33.334198196729027,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":184.24},71.149749012135402,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},353800]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2014-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":272600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":54.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":55.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":55.09},1.0195124106922666,54.131666666666653,53.927764184528201,true,20,33.333333333333336,31.66839639345805,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":183.7},68.865097477027021,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,272600,{"$error":"#N/A"}]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2014-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":414100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":54.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":55.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":54.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":55.14},1.0212396558999313,54.089999999999989,53.885752068820004,true,19,31.666666666666668,30.003459453582764,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":183.22},66.545200456360902,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,414100,{"$error":"#N/A"}]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2014-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":54.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":55.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":54.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":54.95},1.0187957767436735,54.042272727272717,53.838513571923983,true,18,30,28.340252240498859,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":182.26},64.18813379891364,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,408700,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2014-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":420900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":55.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":53.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":54.35},1.0228713309293547,53.999047619047609,53.794473352861736,true,17,28.333333333333332,26.680504480997719,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":180.75},61.802843572629065,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},420900]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2014-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":332200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":54.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":54.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":54.71},1.0450419848025252,53.981499999999997,53.772491603039491,true,16,26.666666666666668,25.027675628662109,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":180.79},59.39987071551046,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,332200,{"$error":"#N/A"}]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2014-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":433100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":54.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":53.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":54.75},1.0583903002677377,53.943157894736849,53.731479834683299,true,15,25,23.388684590657551,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":179.94},56.947544871379364,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,433100,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2014-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":423400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":53.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":54.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":53.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":53.76},1.0696949201628581,53.898333333333341,53.684394349300767,true,14,23.333333333333332,21.777369181315102,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":178.73},54.462848808174904,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},423400]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2014-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":419200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":54.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":54.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":53.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":54.27},1.100165448394391,53.906470588235301,53.686437498556423,true,13,21.666666666666668,20.221405029296875,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":178.98},51.952401309350158,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},419200]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2014-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":571400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":53.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":54.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":53.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":54.11},1.1301486351361048,53.883750000000006,53.657720272972789,true,12,20,18.776143391927082,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":178.46},49.386187194387531,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,571400,{"$error":"#N/A"}]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2014-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":550100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":54.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":54.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":53.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":53.54},1.1656521303068466,53.86866666666667,53.635536240605298,false,11,18.333333333333332,17.552286783854164,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":176.42},46.77863542053678,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},550100]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2014-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":689300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":53.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":55.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":53.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":54.26},1.203133875530475,53.892142857142865,53.651516082036771,true,11,18.333333333333332,16.771240234375,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":177.38},44.159617954284997,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,689300,{"$error":"#N/A"}]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2014-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":609100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":53.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":54.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":53.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":54.14},1.2440537860097562,53.863846153846161,53.61503539664421,true,10,16.666666666666668,15.209147135416668,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":177.32},41.468297104876612,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,609100,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2014-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":511600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":53.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":53.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":53.96},1.2921910226003313,53.840833333333343,53.582395128813275,true,9,15,13.751627604166666,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":179.06},38.723818258510484,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,511600,{"$error":"#N/A"}]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2014-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":871700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":54.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":53.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":53.42},1.3491276642873555,53.830000000000013,53.560174467142538,false,8,13.333333333333334,12.503255208333332,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":177.78},35.888743879894534,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},871700]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2014-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":749000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":55.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":55.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":54.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":54.21},1.4084278469272049,53.871000000000002,53.589314430614564,true,8,13.333333333333334,11.673177083333332,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":178.32},33.022253857266143,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},749000]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2014-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":862900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":55.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":55.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":54.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":55.54},1.4798273172532297,53.833333333333336,53.537367869882686,true,7,11.666666666666666,10.013020833333332,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":181.91},30.086945854382627,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,862900,{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2014-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":795200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":54.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":55.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":54.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":54.72},1.4331870080348905,53.62,53.333362598393016,true,6,10,8.359375,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":181.89},27.019813447400455,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,795200,{"$error":"#N/A"}]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2014-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":1156400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":56.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":56.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":54.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":54.72},1.4662558175328686,53.462857142857146,53.169605979350571,true,5,8.3333333333333339,6.71875,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":182.67},23.891122809974203,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1156400]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2014-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":1804100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":55.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":56.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":56.36},1.4835505458939453,53.25333333333333,52.956623224154541,true,4,6.666666666666667,5.104166666666667,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":182.6},20.683468725327216,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,1804100,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2014-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":1024500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":53.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":53.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":52.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":53.23},0.56989121768983231,52.632000000000005,52.518021756462041,true,3,5,3.541666666666667,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":183.46},17.412427689475241,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1024500]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2014-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":705400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":52.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":53.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":52.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":53.12},0.54241934884367848,52.482499999999995,52.374016130231261,true,2,3.3333333333333335,2.0833333333333335,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":183.45},14.057931279161609,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,705400,{"$error":"#N/A"}]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2014-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":1070300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":53.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":51.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":52.62},0.46007245806140928,52.27,52.177985508387721,true,1,1.6666666666666667,0.83333333333333337,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":183.04},10.635869284801238,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,1070300,{"$error":"#N/A"}]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2014-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":1439200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":52.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":52.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":51.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":51.62},0.47500000000000142,52.094999999999999,52,false,0,0,0,90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":182.25},7.1529575531810607,true,false,false,false,0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},1439200]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2014-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":1705200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":52.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":52.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":51.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":52.57},0,52.57,52.57,false,0,0,{"$f":"$C$19*M1032+$D$19*M1033","v":0},90,false,{"$error":"#N/A"},{"$f":"OFFSET(InputSpyData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":182.59},3.6156435643564357,true,false,false,{"$f":"IF($A$8<>A1032,IF(AND(NOT(W1033),U1033),TRUE,IF(AND(W1033,V1033),FALSE,W1033)),FALSE)","v":false},0,false,false,false,{"$error":"#N/A"},{"$error":"#N/A"},50,true,null,null,null,null,null,null,null,null,null,null,1705200,{"$error":"#N/A"}]

{"sheet":"Follow","index":4,"n_rows":79,"n_cols":11,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["ALGN","Align Technology, Inc. (ALGN) -NasdaqGS  (Daily)","2018-09-13","12:08:00",383.86999500000002,388.76831099999998,379.540009,383.83999599999999,251804,2.0100089999999682]
["AMZN","Amazon.com, Inc. (AMZN) -NasdaqGS  (Daily)","2018-09-13","09:34:00",2000,2005.2189940000001,1996.150024,2000.932251,299023,10.932250999999951]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-07-13","16:00:00",108.260002,109.959999,108.260002,109.16999800000001,300900,0.23999799999999993]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-04-16","13:16:00",151.740005,153.40159600000001,150.279999,153.050003,1789751,2.8200070000000039]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Weekly)","2018-06-19","16:00:00",52.139999000000003,52.950001,51.880001,52.93,24852220,-0.29000100000000373]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-09-13","11:26:00",165.449997,165.46000699999999,162.71000699999999,162.88999899999999,989104,-1.8500060000000076]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-09-13","10:59:00",270.85998499999999,274.25,270.17001299999998,271.64999399999999,3069020,3.4499819999999772]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-08-16","16:00:00",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69859900,2.2799990000000321]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-07-13","16:51:00",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,3.0200199999999313]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-08-16","16:30:00",1691.599976,1691.599976,1663.530029,1685.75,32198800,15.079956000000038]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]

{"sheet":"Transaction Summary","index":5,"n_rows":286,"n_cols":10,"rows_kept":286,"cut":false,"hidden":false,"merged":[[12,7,13,7],[12,8,13,8],[12,16,13,16],[12,17,13,17],[12,9,13,9]]}
[null,"Transaction Summary (using trade size of 1 share)"]
[null,null,{"$f":"CalculationsAndCharts!$A$8","v":1000},"Logically Available Bars on the \"CalculationsAndCharts\" tab constitute a "]
[null,null,null,{"$f":"\"Transaction reporting period extending from \" & TEXT(OFFSET(CalculationsAndCharts!$B$32,CalculationsAndCharts!$A$8,0,1,1),\"mm/dd/yyyy\") & \" to \"& TEXT(CalculationsAndCharts!$B$33,\"mm/dd/yyyy\")","v":"Transaction reporting period extending from 07/18/2014 to 07/06/2018"}]
[null,"Summary for LONG trades"]
[null,{"$f":"COUNT(OFFSET(B15,0,0,C2,1))","v":8},"LONG trades opened in this time period"]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\">0\")","v":7},"Winners","Biggest Win",{"$f":"MAX(OFFSET(H15,0,0,B5,1))","v":66.960000000000008},null,null,"Sum of Gains",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\">0\")","v":162.70000000000005}]
[null,{"$f":"COUNTIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":1},"Losers","Biggest Loss",{"$f":"MIN(OFFSET(H15,0,0,B5,1))","v":-6.0600000000000023},null,null,"Sum of Losses",{"$f":"SUMIF(OFFSET(H15,0,0,B5,1),\"<0\")","v":-6.0600000000000023}]
[null,null,null,null,null,null,null,"NET change for Period",{"$f":"SUM(OFFSET(H15,0,0,B5,1))","v":156.64000000000004}]
[]
[null,null,null,null,null,null,null,"Largest Negative Account Balance",{"$f":"MIN(OFFSET(I15,0,0,B5,1))","v":-3.8000000000000043}]
[]
[null,null,null,null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,0,0,C2,1),0)","v":52},{"$f":"IF($E$12>$B$15,\"Open Trade Marked to Bar Close\",\"\")","v":"Open Trade Marked to Bar Close"}]
[null,null,"Enter Long",null,null,"Exit Long",null,"Trade Result","Running Balance","Days in Trade"]
[null,"Rel Row","Date","$","Rel Row","Date","$"]
[null,{"$f":"MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,0,0,'Transaction Summary'!$C$2,1),0)","v":6},{"$f":"OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B15,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B15,0,1,1)","v":340.57},{"$f":"IF($E$12>$B$15,\"OPEN\",$E$12)","v":"OPEN"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!B33,OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E15,0,1,1))","v":"2018-07-06"},{"$f":"IF($E$12>$B$15,CalculationsAndCharts!G33,OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E15,0,1,1))","v":347.47},{"$f":"G15-D15","v":6.9000000000000341},{"$f":"H15+IF(ISNA(I16),0,I16)","v":156.64000000000004},{"$f":"IFERROR(B15-E15,B15)","v":6}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B15,0,'Transaction Summary'!$C$2-B15,1),0)+B15,\"\")","v":136},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B16,0,1,1),\"\")","v":"2017-12-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B16,0,1,1),\"\")","v":235.86},{"$f":"IFERROR(IF($E$12>$B$15,$E$12,(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E15,0,'Transaction Summary'!$C$2-E15,1),0)+E15)),\"\")","v":52},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E16,0,1,1),\"\")","v":"2018-04-24"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E16,0,1,1),\"\")","v":248.62},{"$f":"IFERROR(G16-D16,\"\")","v":12.759999999999991},{"$f":"IFERROR(H16+IF(\"\"=I17,0,I17),\"\")","v":149.74},{"$f":"IFERROR(B16-E16,\"\")","v":84}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B16,0,'Transaction Summary'!$C$2-B16,1),0)+B16,\"\")","v":221},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B17,0,1,1),\"\")","v":"2017-08-21"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B17,0,1,1),\"\")","v":168.51},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E16,0,'Transaction Summary'!$C$2-E16,1),0)+E16,\"\")","v":137},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E17,0,1,1),\"\")","v":"2017-12-19"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E17,0,1,1),\"\")","v":235.47},66.960000000000008,136.98000000000002,84]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B17,0,'Transaction Summary'!$C$2-B17,1),0)+B17,\"\")","v":306},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B18,0,1,1),\"\")","v":"2017-04-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B18,0,1,1),\"\")","v":117.5},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E17,0,'Transaction Summary'!$C$2-E17,1),0)+E17,\"\")","v":222},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E18,0,1,1),\"\")","v":"2017-08-18"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E18,0,1,1),\"\")","v":169.96},52.460000000000008,70.02000000000001,84]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B18,0,'Transaction Summary'!$C$2-B18,1),0)+B18,\"\")","v":462},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B19,0,1,1),\"\")","v":"2016-09-06"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B19,0,1,1),\"\")","v":96.23},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E18,0,'Transaction Summary'!$C$2-E18,1),0)+E18,\"\")","v":378},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E19,0,1,1),\"\")","v":"2017-01-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E19,0,1,1),\"\")","v":97.52},1.289999999999992,17.559999999999995,84]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B19,0,'Transaction Summary'!$C$2-B19,1),0)+B19,\"\")","v":547},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B20,0,1,1),\"\")","v":"2016-05-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B20,0,1,1),\"\")","v":74.36},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E19,0,'Transaction Summary'!$C$2-E19,1),0)+E19,\"\")","v":463},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E20,0,1,1),\"\")","v":"2016-09-02"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E20,0,1,1),\"\")","v":94.43},20.070000000000007,16.270000000000003,84]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B20,0,'Transaction Summary'!$C$2-B20,1),0)+B20,\"\")","v":755},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B21,0,1,1),\"\")","v":"2015-07-09"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B21,0,1,1),\"\")","v":63.36},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E20,0,'Transaction Summary'!$C$2-E20,1),0)+E20,\"\")","v":694},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E21,0,1,1),\"\")","v":"2015-10-05"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E21,0,1,1),\"\")","v":57.3},-6.0600000000000023,-3.8000000000000043,61]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B21,0,'Transaction Summary'!$C$2-B21,1),0)+B21,\"\")","v":873},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B22,0,1,1),\"\")","v":"2015-01-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B22,0,1,1),\"\")","v":57.09},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E21,0,'Transaction Summary'!$C$2-E21,1),0)+E21,\"\")","v":789},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E22,0,1,1),\"\")","v":"2015-05-20"},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E22,0,1,1),\"\")","v":59.35},2.259999999999998,2.259999999999998,84]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B22,0,'Transaction Summary'!$C$2-B22,1),0)+B22,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B23,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B23,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E22,0,'Transaction Summary'!$C$2-E22,1),0)+E22,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E23,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E23,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B23,0,'Transaction Summary'!$C$2-B23,1),0)+B23,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B24,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B24,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E23,0,'Transaction Summary'!$C$2-E23,1),0)+E23,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E24,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E24,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B24,0,'Transaction Summary'!$C$2-B24,1),0)+B24,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B25,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B25,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E24,0,'Transaction Summary'!$C$2-E24,1),0)+E24,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E25,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E25,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B25,0,'Transaction Summary'!$C$2-B25,1),0)+B25,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B26,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B26,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E25,0,'Transaction Summary'!$C$2-E25,1),0)+E25,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E26,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E26,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B26,0,'Transaction Summary'!$C$2-B26,1),0)+B26,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B27,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E26,0,'Transaction Summary'!$C$2-E26,1),0)+E26,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E27,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E27,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B27,0,'Transaction Summary'!$C$2-B27,1),0)+B27,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B28,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E27,0,'Transaction Summary'!$C$2-E27,1),0)+E27,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E28,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E28,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B28,0,'Transaction Summary'!$C$2-B28,1),0)+B28,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B29,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E28,0,'Transaction Summary'!$C$2-E28,1),0)+E28,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E29,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E29,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B29,0,'Transaction Summary'!$C$2-B29,1),0)+B29,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B30,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E29,0,'Transaction Summary'!$C$2-E29,1),0)+E29,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E30,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E30,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B30,0,'Transaction Summary'!$C$2-B30,1),0)+B30,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B31,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E30,0,'Transaction Summary'!$C$2-E30,1),0)+E30,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E31,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E31,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B31,0,'Transaction Summary'!$C$2-B31,1),0)+B31,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B32,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E31,0,'Transaction Summary'!$C$2-E31,1),0)+E31,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E32,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E32,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B32,0,'Transaction Summary'!$C$2-B32,1),0)+B32,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B33,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E32,0,'Transaction Summary'!$C$2-E32,1),0)+E32,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E33,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E33,0,1,1),\"\")","v":""},{"$f":"IFERROR(G33-D33,\"\")","v":""},{"$f":"IFERROR(H33+IF(\"\"=I34,0,I34),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B33,0,'Transaction Summary'!$C$2-B33,1),0)+B33,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B34,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E33,0,'Transaction Summary'!$C$2-E33,1),0)+E33,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E34,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E34,0,1,1),\"\")","v":""},{"$f":"IFERROR(G34-D34,\"\")","v":""},{"$f":"IFERROR(H34+IF(\"\"=I35,0,I35),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B34,0,'Transaction Summary'!$C$2-B34,1),0)+B34,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B35,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E34,0,'Transaction Summary'!$C$2-E34,1),0)+E34,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E35,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E35,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B35,0,'Transaction Summary'!$C$2-B35,1),0)+B35,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B36,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E35,0,'Transaction Summary'!$C$2-E35,1),0)+E35,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E36,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E36,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B36,0,'Transaction Summary'!$C$2-B36,1),0)+B36,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B37,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E36,0,'Transaction Summary'!$C$2-E36,1),0)+E36,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E37,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E37,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B37,0,'Transaction Summary'!$C$2-B37,1),0)+B37,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B38,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E37,0,'Transaction Summary'!$C$2-E37,1),0)+E37,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E38,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E38,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B38,0,'Transaction Summary'!$C$2-B38,1),0)+B38,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B39,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E38,0,'Transaction Summary'!$C$2-E38,1),0)+E38,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E39,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E39,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B39,0,'Transaction Summary'!$C$2-B39,1),0)+B39,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B40,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E39,0,'Transaction Summary'!$C$2-E39,1),0)+E39,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E40,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E40,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B40,0,'Transaction Summary'!$C$2-B40,1),0)+B40,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B41,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E40,0,'Transaction Summary'!$C$2-E40,1),0)+E40,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E41,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E41,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B41,0,'Transaction Summary'!$C$2-B41,1),0)+B41,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B42,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E41,0,'Transaction Summary'!$C$2-E41,1),0)+E41,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E42,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E42,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B42,0,'Transaction Summary'!$C$2-B42,1),0)+B42,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B43,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E42,0,'Transaction Summary'!$C$2-E42,1),0)+E42,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E43,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E43,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B43,0,'Transaction Summary'!$C$2-B43,1),0)+B43,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B44,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E43,0,'Transaction Summary'!$C$2-E43,1),0)+E43,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E44,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E44,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B44,0,'Transaction Summary'!$C$2-B44,1),0)+B44,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B45,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E44,0,'Transaction Summary'!$C$2-E44,1),0)+E44,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E45,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E45,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B45,0,'Transaction Summary'!$C$2-B45,1),0)+B45,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B46,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E45,0,'Transaction Summary'!$C$2-E45,1),0)+E45,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E46,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E46,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B46,0,'Transaction Summary'!$C$2-B46,1),0)+B46,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B47,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E46,0,'Transaction Summary'!$C$2-E46,1),0)+E46,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E47,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E47,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B47,0,'Transaction Summary'!$C$2-B47,1),0)+B47,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B48,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E47,0,'Transaction Summary'!$C$2-E47,1),0)+E47,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E48,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E48,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B48,0,'Transaction Summary'!$C$2-B48,1),0)+B48,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B49,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E48,0,'Transaction Summary'!$C$2-E48,1),0)+E48,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E49,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E49,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B49,0,'Transaction Summary'!$C$2-B49,1),0)+B49,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B50,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E49,0,'Transaction Summary'!$C$2-E49,1),0)+E49,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E50,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E50,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B50,0,'Transaction Summary'!$C$2-B50,1),0)+B50,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B51,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E50,0,'Transaction Summary'!$C$2-E50,1),0)+E50,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E51,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E51,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B51,0,'Transaction Summary'!$C$2-B51,1),0)+B51,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B52,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E51,0,'Transaction Summary'!$C$2-E51,1),0)+E51,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E52,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E52,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B52,0,'Transaction Summary'!$C$2-B52,1),0)+B52,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B53,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E52,0,'Transaction Summary'!$C$2-E52,1),0)+E52,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E53,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E53,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B53,0,'Transaction Summary'!$C$2-B53,1),0)+B53,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B54,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E53,0,'Transaction Summary'!$C$2-E53,1),0)+E53,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E54,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E54,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B54,0,'Transaction Summary'!$C$2-B54,1),0)+B54,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B55,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E54,0,'Transaction Summary'!$C$2-E54,1),0)+E54,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E55,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E55,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B55,0,'Transaction Summary'!$C$2-B55,1),0)+B55,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B56,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E55,0,'Transaction Summary'!$C$2-E55,1),0)+E55,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E56,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E56,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B56,0,'Transaction Summary'!$C$2-B56,1),0)+B56,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B57,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E56,0,'Transaction Summary'!$C$2-E56,1),0)+E56,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E57,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E57,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B57,0,'Transaction Summary'!$C$2-B57,1),0)+B57,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B58,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E57,0,'Transaction Summary'!$C$2-E57,1),0)+E57,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E58,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E58,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B58,0,'Transaction Summary'!$C$2-B58,1),0)+B58,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B59,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E58,0,'Transaction Summary'!$C$2-E58,1),0)+E58,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E59,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E59,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B59,0,'Transaction Summary'!$C$2-B59,1),0)+B59,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B60,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E59,0,'Transaction Summary'!$C$2-E59,1),0)+E59,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E60,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E60,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B60,0,'Transaction Summary'!$C$2-B60,1),0)+B60,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B61,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E60,0,'Transaction Summary'!$C$2-E60,1),0)+E60,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E61,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E61,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B61,0,'Transaction Summary'!$C$2-B61,1),0)+B61,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B62,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E61,0,'Transaction Summary'!$C$2-E61,1),0)+E61,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E62,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E62,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B62,0,'Transaction Summary'!$C$2-B62,1),0)+B62,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B63,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E62,0,'Transaction Summary'!$C$2-E62,1),0)+E62,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E63,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E63,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B63,0,'Transaction Summary'!$C$2-B63,1),0)+B63,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B64,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E63,0,'Transaction Summary'!$C$2-E63,1),0)+E63,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E64,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E64,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B64,0,'Transaction Summary'!$C$2-B64,1),0)+B64,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B65,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E64,0,'Transaction Summary'!$C$2-E64,1),0)+E64,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E65,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E65,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B65,0,'Transaction Summary'!$C$2-B65,1),0)+B65,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B66,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E65,0,'Transaction Summary'!$C$2-E65,1),0)+E65,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E66,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E66,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B66,0,'Transaction Summary'!$C$2-B66,1),0)+B66,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B67,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E66,0,'Transaction Summary'!$C$2-E66,1),0)+E66,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E67,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E67,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B67,0,'Transaction Summary'!$C$2-B67,1),0)+B67,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B68,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E67,0,'Transaction Summary'!$C$2-E67,1),0)+E67,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E68,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E68,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B68,0,'Transaction Summary'!$C$2-B68,1),0)+B68,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B69,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E68,0,'Transaction Summary'!$C$2-E68,1),0)+E68,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E69,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E69,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B69,0,'Transaction Summary'!$C$2-B69,1),0)+B69,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B70,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E69,0,'Transaction Summary'!$C$2-E69,1),0)+E69,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E70,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E70,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B70,0,'Transaction Summary'!$C$2-B70,1),0)+B70,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B71,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E70,0,'Transaction Summary'!$C$2-E70,1),0)+E70,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E71,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E71,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B71,0,'Transaction Summary'!$C$2-B71,1),0)+B71,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B72,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E71,0,'Transaction Summary'!$C$2-E71,1),0)+E71,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E72,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E72,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B72,0,'Transaction Summary'!$C$2-B72,1),0)+B72,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B73,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E72,0,'Transaction Summary'!$C$2-E72,1),0)+E72,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E73,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E73,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B73,0,'Transaction Summary'!$C$2-B73,1),0)+B73,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B74,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E73,0,'Transaction Summary'!$C$2-E73,1),0)+E73,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E74,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E74,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B74,0,'Transaction Summary'!$C$2-B74,1),0)+B74,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B75,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E74,0,'Transaction Summary'!$C$2-E74,1),0)+E74,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E75,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E75,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B75,0,'Transaction Summary'!$C$2-B75,1),0)+B75,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B76,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E75,0,'Transaction Summary'!$C$2-E75,1),0)+E75,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E76,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E76,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B76,0,'Transaction Summary'!$C$2-B76,1),0)+B76,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B77,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E76,0,'Transaction Summary'!$C$2-E76,1),0)+E76,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E77,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E77,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B77,0,'Transaction Summary'!$C$2-B77,1),0)+B77,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B78,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E77,0,'Transaction Summary'!$C$2-E77,1),0)+E77,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E78,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E78,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B78,0,'Transaction Summary'!$C$2-B78,1),0)+B78,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B79,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E78,0,'Transaction Summary'!$C$2-E78,1),0)+E78,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E79,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E79,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B79-E79,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B79,0,'Transaction Summary'!$C$2-B79,1),0)+B79,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B80,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E79,0,'Transaction Summary'!$C$2-E79,1),0)+E79,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E80,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E80,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B80,0,'Transaction Summary'!$C$2-B80,1),0)+B80,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B81,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E80,0,'Transaction Summary'!$C$2-E80,1),0)+E80,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E81,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E81,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B81,0,'Transaction Summary'!$C$2-B81,1),0)+B81,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B82,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E81,0,'Transaction Summary'!$C$2-E81,1),0)+E81,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E82,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E82,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B82,0,'Transaction Summary'!$C$2-B82,1),0)+B82,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B83,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E82,0,'Transaction Summary'!$C$2-E82,1),0)+E82,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E83,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E83,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B83,0,'Transaction Summary'!$C$2-B83,1),0)+B83,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B84,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E83,0,'Transaction Summary'!$C$2-E83,1),0)+E83,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E84,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E84,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B84,0,'Transaction Summary'!$C$2-B84,1),0)+B84,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B85,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E84,0,'Transaction Summary'!$C$2-E84,1),0)+E84,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E85,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E85,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B85,0,'Transaction Summary'!$C$2-B85,1),0)+B85,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B86,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E85,0,'Transaction Summary'!$C$2-E85,1),0)+E85,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E86,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E86,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B86,0,'Transaction Summary'!$C$2-B86,1),0)+B86,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B87,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E86,0,'Transaction Summary'!$C$2-E86,1),0)+E86,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E87,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E87,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B87,0,'Transaction Summary'!$C$2-B87,1),0)+B87,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B88,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E87,0,'Transaction Summary'!$C$2-E87,1),0)+E87,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E88,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E88,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B88,0,'Transaction Summary'!$C$2-B88,1),0)+B88,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B89,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E88,0,'Transaction Summary'!$C$2-E88,1),0)+E88,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E89,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E89,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B89,0,'Transaction Summary'!$C$2-B89,1),0)+B89,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B90,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E89,0,'Transaction Summary'!$C$2-E89,1),0)+E89,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E90,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E90,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B90,0,'Transaction Summary'!$C$2-B90,1),0)+B90,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B91,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E90,0,'Transaction Summary'!$C$2-E90,1),0)+E90,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E91,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E91,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B91,0,'Transaction Summary'!$C$2-B91,1),0)+B91,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B92,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E91,0,'Transaction Summary'!$C$2-E91,1),0)+E91,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E92,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E92,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B92,0,'Transaction Summary'!$C$2-B92,1),0)+B92,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B93,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E92,0,'Transaction Summary'!$C$2-E92,1),0)+E92,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E93,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E93,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B93,0,'Transaction Summary'!$C$2-B93,1),0)+B93,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B94,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E93,0,'Transaction Summary'!$C$2-E93,1),0)+E93,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E94,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E94,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B94,0,'Transaction Summary'!$C$2-B94,1),0)+B94,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B95,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E94,0,'Transaction Summary'!$C$2-E94,1),0)+E94,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E95,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E95,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B95,0,'Transaction Summary'!$C$2-B95,1),0)+B95,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B96,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E95,0,'Transaction Summary'!$C$2-E95,1),0)+E95,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E96,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E96,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B96,0,'Transaction Summary'!$C$2-B96,1),0)+B96,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B97,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E96,0,'Transaction Summary'!$C$2-E96,1),0)+E96,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E97,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E97,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B97,0,'Transaction Summary'!$C$2-B97,1),0)+B97,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B98,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E97,0,'Transaction Summary'!$C$2-E97,1),0)+E97,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E98,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E98,0,1,1),\"\")","v":""},{"$f":"IFERROR(G98-D98,\"\")","v":""},{"$f":"IFERROR(H98+IF(\"\"=I99,0,I99),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B98,0,'Transaction Summary'!$C$2-B98,1),0)+B98,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B99,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E98,0,'Transaction Summary'!$C$2-E98,1),0)+E98,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E99,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E99,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B99,0,'Transaction Summary'!$C$2-B99,1),0)+B99,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B100,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E99,0,'Transaction Summary'!$C$2-E99,1),0)+E99,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E100,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E100,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B100,0,'Transaction Summary'!$C$2-B100,1),0)+B100,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B101,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E100,0,'Transaction Summary'!$C$2-E100,1),0)+E100,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E101,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E101,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B101,0,'Transaction Summary'!$C$2-B101,1),0)+B101,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B102,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E101,0,'Transaction Summary'!$C$2-E101,1),0)+E101,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E102,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E102,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B102,0,'Transaction Summary'!$C$2-B102,1),0)+B102,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B103,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E102,0,'Transaction Summary'!$C$2-E102,1),0)+E102,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E103,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E103,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B103,0,'Transaction Summary'!$C$2-B103,1),0)+B103,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B104,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E103,0,'Transaction Summary'!$C$2-E103,1),0)+E103,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E104,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E104,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B104,0,'Transaction Summary'!$C$2-B104,1),0)+B104,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B105,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E104,0,'Transaction Summary'!$C$2-E104,1),0)+E104,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E105,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E105,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B105,0,'Transaction Summary'!$C$2-B105,1),0)+B105,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B106,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E105,0,'Transaction Summary'!$C$2-E105,1),0)+E105,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E106,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E106,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B106,0,'Transaction Summary'!$C$2-B106,1),0)+B106,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B107,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E106,0,'Transaction Summary'!$C$2-E106,1),0)+E106,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E107,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E107,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B107,0,'Transaction Summary'!$C$2-B107,1),0)+B107,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B108,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E107,0,'Transaction Summary'!$C$2-E107,1),0)+E107,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E108,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E108,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B108,0,'Transaction Summary'!$C$2-B108,1),0)+B108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B109,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E108,0,'Transaction Summary'!$C$2-E108,1),0)+E108,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E109,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E109,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B109,0,'Transaction Summary'!$C$2-B109,1),0)+B109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B110,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E109,0,'Transaction Summary'!$C$2-E109,1),0)+E109,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E110,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E110,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B110,0,'Transaction Summary'!$C$2-B110,1),0)+B110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B111,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E110,0,'Transaction Summary'!$C$2-E110,1),0)+E110,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E111,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E111,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B111,0,'Transaction Summary'!$C$2-B111,1),0)+B111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B112,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E111,0,'Transaction Summary'!$C$2-E111,1),0)+E111,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E112,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E112,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B112,0,'Transaction Summary'!$C$2-B112,1),0)+B112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B113,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E112,0,'Transaction Summary'!$C$2-E112,1),0)+E112,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E113,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E113,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B113,0,'Transaction Summary'!$C$2-B113,1),0)+B113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B114,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E113,0,'Transaction Summary'!$C$2-E113,1),0)+E113,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E114,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E114,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B114,0,'Transaction Summary'!$C$2-B114,1),0)+B114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B115,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E114,0,'Transaction Summary'!$C$2-E114,1),0)+E114,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E115,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E115,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B115,0,'Transaction Summary'!$C$2-B115,1),0)+B115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B116,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E115,0,'Transaction Summary'!$C$2-E115,1),0)+E115,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E116,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E116,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B116,0,'Transaction Summary'!$C$2-B116,1),0)+B116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B117,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E116,0,'Transaction Summary'!$C$2-E116,1),0)+E116,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E117,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E117,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B117,0,'Transaction Summary'!$C$2-B117,1),0)+B117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B118,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E117,0,'Transaction Summary'!$C$2-E117,1),0)+E117,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E118,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E118,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B118,0,'Transaction Summary'!$C$2-B118,1),0)+B118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B119,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E118,0,'Transaction Summary'!$C$2-E118,1),0)+E118,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E119,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E119,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B119,0,'Transaction Summary'!$C$2-B119,1),0)+B119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B120,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E119,0,'Transaction Summary'!$C$2-E119,1),0)+E119,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E120,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E120,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B120,0,'Transaction Summary'!$C$2-B120,1),0)+B120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B121,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E120,0,'Transaction Summary'!$C$2-E120,1),0)+E120,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E121,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E121,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B121,0,'Transaction Summary'!$C$2-B121,1),0)+B121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B122,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E121,0,'Transaction Summary'!$C$2-E121,1),0)+E121,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E122,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E122,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B122,0,'Transaction Summary'!$C$2-B122,1),0)+B122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B123,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E122,0,'Transaction Summary'!$C$2-E122,1),0)+E122,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E123,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E123,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B123,0,'Transaction Summary'!$C$2-B123,1),0)+B123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B124,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E123,0,'Transaction Summary'!$C$2-E123,1),0)+E123,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E124,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E124,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B124,0,'Transaction Summary'!$C$2-B124,1),0)+B124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B125,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E124,0,'Transaction Summary'!$C$2-E124,1),0)+E124,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E125,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E125,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B125,0,'Transaction Summary'!$C$2-B125,1),0)+B125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B126,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E125,0,'Transaction Summary'!$C$2-E125,1),0)+E125,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E126,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E126,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B126,0,'Transaction Summary'!$C$2-B126,1),0)+B126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B127,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E126,0,'Transaction Summary'!$C$2-E126,1),0)+E126,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E127,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E127,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B127,0,'Transaction Summary'!$C$2-B127,1),0)+B127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B128,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E127,0,'Transaction Summary'!$C$2-E127,1),0)+E127,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E128,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E128,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B128,0,'Transaction Summary'!$C$2-B128,1),0)+B128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B129,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E128,0,'Transaction Summary'!$C$2-E128,1),0)+E128,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E129,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E129,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B129,0,'Transaction Summary'!$C$2-B129,1),0)+B129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B130,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E129,0,'Transaction Summary'!$C$2-E129,1),0)+E129,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E130,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E130,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B130,0,'Transaction Summary'!$C$2-B130,1),0)+B130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B131,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E130,0,'Transaction Summary'!$C$2-E130,1),0)+E130,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E131,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E131,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B131,0,'Transaction Summary'!$C$2-B131,1),0)+B131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B132,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E131,0,'Transaction Summary'!$C$2-E131,1),0)+E131,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E132,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E132,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B132,0,'Transaction Summary'!$C$2-B132,1),0)+B132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B133,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E132,0,'Transaction Summary'!$C$2-E132,1),0)+E132,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E133,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E133,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B133,0,'Transaction Summary'!$C$2-B133,1),0)+B133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B134,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E133,0,'Transaction Summary'!$C$2-E133,1),0)+E133,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E134,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E134,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B134,0,'Transaction Summary'!$C$2-B134,1),0)+B134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B135,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E134,0,'Transaction Summary'!$C$2-E134,1),0)+E134,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E135,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E135,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B135,0,'Transaction Summary'!$C$2-B135,1),0)+B135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B136,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E135,0,'Transaction Summary'!$C$2-E135,1),0)+E135,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E136,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E136,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B136,0,'Transaction Summary'!$C$2-B136,1),0)+B136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B137,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E136,0,'Transaction Summary'!$C$2-E136,1),0)+E136,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E137,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E137,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B137,0,'Transaction Summary'!$C$2-B137,1),0)+B137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B138,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E137,0,'Transaction Summary'!$C$2-E137,1),0)+E137,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E138,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E138,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B138,0,'Transaction Summary'!$C$2-B138,1),0)+B138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B139,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E138,0,'Transaction Summary'!$C$2-E138,1),0)+E138,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E139,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E139,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B139,0,'Transaction Summary'!$C$2-B139,1),0)+B139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B140,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E139,0,'Transaction Summary'!$C$2-E139,1),0)+E139,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E140,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E140,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B140,0,'Transaction Summary'!$C$2-B140,1),0)+B140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B141,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E140,0,'Transaction Summary'!$C$2-E140,1),0)+E140,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E141,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E141,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B141,0,'Transaction Summary'!$C$2-B141,1),0)+B141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B142,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E141,0,'Transaction Summary'!$C$2-E141,1),0)+E141,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E142,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E142,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B142,0,'Transaction Summary'!$C$2-B142,1),0)+B142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B143,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E142,0,'Transaction Summary'!$C$2-E142,1),0)+E142,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E143,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E143,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B143-E143,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B143,0,'Transaction Summary'!$C$2-B143,1),0)+B143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B144,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E143,0,'Transaction Summary'!$C$2-E143,1),0)+E143,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E144,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E144,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B144,0,'Transaction Summary'!$C$2-B144,1),0)+B144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B145,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E144,0,'Transaction Summary'!$C$2-E144,1),0)+E144,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E145,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E145,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B145,0,'Transaction Summary'!$C$2-B145,1),0)+B145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B146,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E145,0,'Transaction Summary'!$C$2-E145,1),0)+E145,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E146,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E146,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B146,0,'Transaction Summary'!$C$2-B146,1),0)+B146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B147,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E146,0,'Transaction Summary'!$C$2-E146,1),0)+E146,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E147,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E147,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B147,0,'Transaction Summary'!$C$2-B147,1),0)+B147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B148,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E147,0,'Transaction Summary'!$C$2-E147,1),0)+E147,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E148,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E148,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B148,0,'Transaction Summary'!$C$2-B148,1),0)+B148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B149,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E148,0,'Transaction Summary'!$C$2-E148,1),0)+E148,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E149,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E149,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B149,0,'Transaction Summary'!$C$2-B149,1),0)+B149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B150,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E149,0,'Transaction Summary'!$C$2-E149,1),0)+E149,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E150,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E150,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B150,0,'Transaction Summary'!$C$2-B150,1),0)+B150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B151,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E150,0,'Transaction Summary'!$C$2-E150,1),0)+E150,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E151,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E151,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B151,0,'Transaction Summary'!$C$2-B151,1),0)+B151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B152,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E151,0,'Transaction Summary'!$C$2-E151,1),0)+E151,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E152,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E152,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B152,0,'Transaction Summary'!$C$2-B152,1),0)+B152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B153,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E152,0,'Transaction Summary'!$C$2-E152,1),0)+E152,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E153,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E153,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B153,0,'Transaction Summary'!$C$2-B153,1),0)+B153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B154,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E153,0,'Transaction Summary'!$C$2-E153,1),0)+E153,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E154,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E154,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B154,0,'Transaction Summary'!$C$2-B154,1),0)+B154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B155,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E154,0,'Transaction Summary'!$C$2-E154,1),0)+E154,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E155,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E155,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B155,0,'Transaction Summary'!$C$2-B155,1),0)+B155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B156,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E155,0,'Transaction Summary'!$C$2-E155,1),0)+E155,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E156,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E156,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B156,0,'Transaction Summary'!$C$2-B156,1),0)+B156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B157,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E156,0,'Transaction Summary'!$C$2-E156,1),0)+E156,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E157,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E157,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B157,0,'Transaction Summary'!$C$2-B157,1),0)+B157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B158,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E157,0,'Transaction Summary'!$C$2-E157,1),0)+E157,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E158,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E158,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B158,0,'Transaction Summary'!$C$2-B158,1),0)+B158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B159,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E158,0,'Transaction Summary'!$C$2-E158,1),0)+E158,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E159,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E159,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B159,0,'Transaction Summary'!$C$2-B159,1),0)+B159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B160,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E159,0,'Transaction Summary'!$C$2-E159,1),0)+E159,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E160,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E160,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B160,0,'Transaction Summary'!$C$2-B160,1),0)+B160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B161,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E160,0,'Transaction Summary'!$C$2-E160,1),0)+E160,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E161,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E161,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B161,0,'Transaction Summary'!$C$2-B161,1),0)+B161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B162,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E161,0,'Transaction Summary'!$C$2-E161,1),0)+E161,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E162,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E162,0,1,1),\"\")","v":""},{"$f":"IFERROR(G162-D162,\"\")","v":""},{"$f":"IFERROR(H162+IF(\"\"=I163,0,I163),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B162,0,'Transaction Summary'!$C$2-B162,1),0)+B162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B163,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E162,0,'Transaction Summary'!$C$2-E162,1),0)+E162,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E163,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E163,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B163,0,'Transaction Summary'!$C$2-B163,1),0)+B163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B164,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E163,0,'Transaction Summary'!$C$2-E163,1),0)+E163,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E164,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E164,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B164,0,'Transaction Summary'!$C$2-B164,1),0)+B164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B165,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E164,0,'Transaction Summary'!$C$2-E164,1),0)+E164,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E165,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E165,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B165,0,'Transaction Summary'!$C$2-B165,1),0)+B165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B166,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E165,0,'Transaction Summary'!$C$2-E165,1),0)+E165,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E166,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E166,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B166,0,'Transaction Summary'!$C$2-B166,1),0)+B166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B167,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E166,0,'Transaction Summary'!$C$2-E166,1),0)+E166,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E167,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E167,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B167,0,'Transaction Summary'!$C$2-B167,1),0)+B167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B168,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E167,0,'Transaction Summary'!$C$2-E167,1),0)+E167,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E168,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E168,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B168,0,'Transaction Summary'!$C$2-B168,1),0)+B168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B169,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E168,0,'Transaction Summary'!$C$2-E168,1),0)+E168,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E169,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E169,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B169,0,'Transaction Summary'!$C$2-B169,1),0)+B169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B170,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E169,0,'Transaction Summary'!$C$2-E169,1),0)+E169,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E170,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E170,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B170,0,'Transaction Summary'!$C$2-B170,1),0)+B170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B171,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E170,0,'Transaction Summary'!$C$2-E170,1),0)+E170,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E171,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E171,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B171,0,'Transaction Summary'!$C$2-B171,1),0)+B171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B172,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E171,0,'Transaction Summary'!$C$2-E171,1),0)+E171,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E172,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E172,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B172,0,'Transaction Summary'!$C$2-B172,1),0)+B172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B173,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E172,0,'Transaction Summary'!$C$2-E172,1),0)+E172,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E173,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E173,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B173,0,'Transaction Summary'!$C$2-B173,1),0)+B173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B174,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E173,0,'Transaction Summary'!$C$2-E173,1),0)+E173,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E174,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E174,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B174,0,'Transaction Summary'!$C$2-B174,1),0)+B174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B175,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E174,0,'Transaction Summary'!$C$2-E174,1),0)+E174,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E175,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E175,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B175,0,'Transaction Summary'!$C$2-B175,1),0)+B175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B176,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E175,0,'Transaction Summary'!$C$2-E175,1),0)+E175,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E176,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E176,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B176,0,'Transaction Summary'!$C$2-B176,1),0)+B176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B177,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E176,0,'Transaction Summary'!$C$2-E176,1),0)+E176,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E177,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E177,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B177,0,'Transaction Summary'!$C$2-B177,1),0)+B177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B178,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E177,0,'Transaction Summary'!$C$2-E177,1),0)+E177,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E178,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E178,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B178,0,'Transaction Summary'!$C$2-B178,1),0)+B178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B179,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E178,0,'Transaction Summary'!$C$2-E178,1),0)+E178,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E179,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E179,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B179,0,'Transaction Summary'!$C$2-B179,1),0)+B179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B180,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E179,0,'Transaction Summary'!$C$2-E179,1),0)+E179,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E180,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E180,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B180,0,'Transaction Summary'!$C$2-B180,1),0)+B180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B181,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E180,0,'Transaction Summary'!$C$2-E180,1),0)+E180,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E181,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E181,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B181,0,'Transaction Summary'!$C$2-B181,1),0)+B181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B182,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E181,0,'Transaction Summary'!$C$2-E181,1),0)+E181,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E182,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E182,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B182,0,'Transaction Summary'!$C$2-B182,1),0)+B182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B183,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E182,0,'Transaction Summary'!$C$2-E182,1),0)+E182,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E183,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E183,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B183,0,'Transaction Summary'!$C$2-B183,1),0)+B183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B184,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E183,0,'Transaction Summary'!$C$2-E183,1),0)+E183,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E184,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E184,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B184,0,'Transaction Summary'!$C$2-B184,1),0)+B184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B185,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E184,0,'Transaction Summary'!$C$2-E184,1),0)+E184,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E185,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E185,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B185,0,'Transaction Summary'!$C$2-B185,1),0)+B185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B186,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E185,0,'Transaction Summary'!$C$2-E185,1),0)+E185,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E186,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E186,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B186,0,'Transaction Summary'!$C$2-B186,1),0)+B186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B187,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E186,0,'Transaction Summary'!$C$2-E186,1),0)+E186,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E187,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E187,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B187,0,'Transaction Summary'!$C$2-B187,1),0)+B187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B188,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E187,0,'Transaction Summary'!$C$2-E187,1),0)+E187,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E188,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E188,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B188,0,'Transaction Summary'!$C$2-B188,1),0)+B188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B189,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E188,0,'Transaction Summary'!$C$2-E188,1),0)+E188,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E189,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E189,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B189,0,'Transaction Summary'!$C$2-B189,1),0)+B189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B190,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E189,0,'Transaction Summary'!$C$2-E189,1),0)+E189,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E190,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E190,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B190,0,'Transaction Summary'!$C$2-B190,1),0)+B190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B191,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E190,0,'Transaction Summary'!$C$2-E190,1),0)+E190,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E191,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E191,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B191,0,'Transaction Summary'!$C$2-B191,1),0)+B191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B192,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E191,0,'Transaction Summary'!$C$2-E191,1),0)+E191,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E192,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E192,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B192,0,'Transaction Summary'!$C$2-B192,1),0)+B192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B193,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E192,0,'Transaction Summary'!$C$2-E192,1),0)+E192,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E193,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E193,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B193,0,'Transaction Summary'!$C$2-B193,1),0)+B193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B194,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E193,0,'Transaction Summary'!$C$2-E193,1),0)+E193,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E194,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E194,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B194,0,'Transaction Summary'!$C$2-B194,1),0)+B194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B195,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E194,0,'Transaction Summary'!$C$2-E194,1),0)+E194,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E195,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E195,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B195,0,'Transaction Summary'!$C$2-B195,1),0)+B195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B196,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E195,0,'Transaction Summary'!$C$2-E195,1),0)+E195,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E196,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E196,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B196,0,'Transaction Summary'!$C$2-B196,1),0)+B196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B197,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E196,0,'Transaction Summary'!$C$2-E196,1),0)+E196,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E197,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E197,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B197,0,'Transaction Summary'!$C$2-B197,1),0)+B197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B198,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E197,0,'Transaction Summary'!$C$2-E197,1),0)+E197,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E198,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E198,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B198,0,'Transaction Summary'!$C$2-B198,1),0)+B198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B199,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E198,0,'Transaction Summary'!$C$2-E198,1),0)+E198,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E199,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E199,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B199,0,'Transaction Summary'!$C$2-B199,1),0)+B199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B200,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E199,0,'Transaction Summary'!$C$2-E199,1),0)+E199,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E200,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E200,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B200,0,'Transaction Summary'!$C$2-B200,1),0)+B200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B201,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E200,0,'Transaction Summary'!$C$2-E200,1),0)+E200,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E201,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E201,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B201,0,'Transaction Summary'!$C$2-B201,1),0)+B201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B202,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E201,0,'Transaction Summary'!$C$2-E201,1),0)+E201,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E202,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E202,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B202,0,'Transaction Summary'!$C$2-B202,1),0)+B202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B203,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E202,0,'Transaction Summary'!$C$2-E202,1),0)+E202,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E203,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E203,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B203,0,'Transaction Summary'!$C$2-B203,1),0)+B203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B204,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E203,0,'Transaction Summary'!$C$2-E203,1),0)+E203,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E204,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E204,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B204,0,'Transaction Summary'!$C$2-B204,1),0)+B204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B205,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E204,0,'Transaction Summary'!$C$2-E204,1),0)+E204,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E205,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E205,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B205,0,'Transaction Summary'!$C$2-B205,1),0)+B205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B206,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E205,0,'Transaction Summary'!$C$2-E205,1),0)+E205,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E206,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E206,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B206,0,'Transaction Summary'!$C$2-B206,1),0)+B206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B207,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E206,0,'Transaction Summary'!$C$2-E206,1),0)+E206,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E207,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E207,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B207-E207,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B207,0,'Transaction Summary'!$C$2-B207,1),0)+B207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B208,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E207,0,'Transaction Summary'!$C$2-E207,1),0)+E207,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E208,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E208,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B208,0,'Transaction Summary'!$C$2-B208,1),0)+B208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B209,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E208,0,'Transaction Summary'!$C$2-E208,1),0)+E208,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E209,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E209,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B209,0,'Transaction Summary'!$C$2-B209,1),0)+B209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B210,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E209,0,'Transaction Summary'!$C$2-E209,1),0)+E209,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E210,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E210,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B210,0,'Transaction Summary'!$C$2-B210,1),0)+B210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B211,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E210,0,'Transaction Summary'!$C$2-E210,1),0)+E210,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E211,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E211,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B211,0,'Transaction Summary'!$C$2-B211,1),0)+B211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B212,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E211,0,'Transaction Summary'!$C$2-E211,1),0)+E211,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E212,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E212,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B212,0,'Transaction Summary'!$C$2-B212,1),0)+B212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B213,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E212,0,'Transaction Summary'!$C$2-E212,1),0)+E212,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E213,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E213,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B213,0,'Transaction Summary'!$C$2-B213,1),0)+B213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B214,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E213,0,'Transaction Summary'!$C$2-E213,1),0)+E213,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E214,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E214,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B214,0,'Transaction Summary'!$C$2-B214,1),0)+B214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B215,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E214,0,'Transaction Summary'!$C$2-E214,1),0)+E214,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E215,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E215,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B215,0,'Transaction Summary'!$C$2-B215,1),0)+B215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B216,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E215,0,'Transaction Summary'!$C$2-E215,1),0)+E215,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E216,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E216,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B216,0,'Transaction Summary'!$C$2-B216,1),0)+B216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B217,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E216,0,'Transaction Summary'!$C$2-E216,1),0)+E216,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E217,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E217,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B217,0,'Transaction Summary'!$C$2-B217,1),0)+B217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B218,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E217,0,'Transaction Summary'!$C$2-E217,1),0)+E217,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E218,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E218,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B218,0,'Transaction Summary'!$C$2-B218,1),0)+B218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B219,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E218,0,'Transaction Summary'!$C$2-E218,1),0)+E218,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E219,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E219,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B219,0,'Transaction Summary'!$C$2-B219,1),0)+B219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B220,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E219,0,'Transaction Summary'!$C$2-E219,1),0)+E219,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E220,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E220,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B220,0,'Transaction Summary'!$C$2-B220,1),0)+B220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B221,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E220,0,'Transaction Summary'!$C$2-E220,1),0)+E220,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E221,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E221,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B221,0,'Transaction Summary'!$C$2-B221,1),0)+B221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B222,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E221,0,'Transaction Summary'!$C$2-E221,1),0)+E221,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E222,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E222,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B222,0,'Transaction Summary'!$C$2-B222,1),0)+B222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B223,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E222,0,'Transaction Summary'!$C$2-E222,1),0)+E222,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E223,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E223,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B223,0,'Transaction Summary'!$C$2-B223,1),0)+B223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B224,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E223,0,'Transaction Summary'!$C$2-E223,1),0)+E223,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E224,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E224,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B224,0,'Transaction Summary'!$C$2-B224,1),0)+B224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B225,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E224,0,'Transaction Summary'!$C$2-E224,1),0)+E224,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E225,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E225,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B225,0,'Transaction Summary'!$C$2-B225,1),0)+B225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B226,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E225,0,'Transaction Summary'!$C$2-E225,1),0)+E225,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E226,0,1,1),\"\")","v":""},{"$f":"IFERROR(G226-D226,\"\")","v":""},{"$f":"IFERROR(H226+IF(\"\"=I227,0,I227),\"\")","v":""},""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B226,0,'Transaction Summary'!$C$2-B226,1),0)+B226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B227,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E226,0,'Transaction Summary'!$C$2-E226,1),0)+E226,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E227,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E227,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B227,0,'Transaction Summary'!$C$2-B227,1),0)+B227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B228,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E227,0,'Transaction Summary'!$C$2-E227,1),0)+E227,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E228,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E228,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B228,0,'Transaction Summary'!$C$2-B228,1),0)+B228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B229,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E228,0,'Transaction Summary'!$C$2-E228,1),0)+E228,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E229,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E229,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B229,0,'Transaction Summary'!$C$2-B229,1),0)+B229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B230,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E229,0,'Transaction Summary'!$C$2-E229,1),0)+E229,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E230,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E230,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B230,0,'Transaction Summary'!$C$2-B230,1),0)+B230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B231,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E230,0,'Transaction Summary'!$C$2-E230,1),0)+E230,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E231,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E231,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B231,0,'Transaction Summary'!$C$2-B231,1),0)+B231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B232,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E231,0,'Transaction Summary'!$C$2-E231,1),0)+E231,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E232,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E232,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B232,0,'Transaction Summary'!$C$2-B232,1),0)+B232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B233,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E232,0,'Transaction Summary'!$C$2-E232,1),0)+E232,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E233,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E233,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B233,0,'Transaction Summary'!$C$2-B233,1),0)+B233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B234,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E233,0,'Transaction Summary'!$C$2-E233,1),0)+E233,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E234,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E234,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B234,0,'Transaction Summary'!$C$2-B234,1),0)+B234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B235,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E234,0,'Transaction Summary'!$C$2-E234,1),0)+E234,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E235,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E235,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B235,0,'Transaction Summary'!$C$2-B235,1),0)+B235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B236,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E235,0,'Transaction Summary'!$C$2-E235,1),0)+E235,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E236,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E236,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B236,0,'Transaction Summary'!$C$2-B236,1),0)+B236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B237,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E236,0,'Transaction Summary'!$C$2-E236,1),0)+E236,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E237,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E237,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B237,0,'Transaction Summary'!$C$2-B237,1),0)+B237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B238,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E237,0,'Transaction Summary'!$C$2-E237,1),0)+E237,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E238,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E238,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B238,0,'Transaction Summary'!$C$2-B238,1),0)+B238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B239,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E238,0,'Transaction Summary'!$C$2-E238,1),0)+E238,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E239,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E239,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B239,0,'Transaction Summary'!$C$2-B239,1),0)+B239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B240,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E239,0,'Transaction Summary'!$C$2-E239,1),0)+E239,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E240,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E240,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B240,0,'Transaction Summary'!$C$2-B240,1),0)+B240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B241,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E240,0,'Transaction Summary'!$C$2-E240,1),0)+E240,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E241,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E241,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B241,0,'Transaction Summary'!$C$2-B241,1),0)+B241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B242,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E241,0,'Transaction Summary'!$C$2-E241,1),0)+E241,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E242,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E242,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B242,0,'Transaction Summary'!$C$2-B242,1),0)+B242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B243,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E242,0,'Transaction Summary'!$C$2-E242,1),0)+E242,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E243,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E243,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B243,0,'Transaction Summary'!$C$2-B243,1),0)+B243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B244,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E243,0,'Transaction Summary'!$C$2-E243,1),0)+E243,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E244,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E244,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B244,0,'Transaction Summary'!$C$2-B244,1),0)+B244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B245,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E244,0,'Transaction Summary'!$C$2-E244,1),0)+E244,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E245,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E245,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B245,0,'Transaction Summary'!$C$2-B245,1),0)+B245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B246,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E245,0,'Transaction Summary'!$C$2-E245,1),0)+E245,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E246,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E246,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B246,0,'Transaction Summary'!$C$2-B246,1),0)+B246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B247,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E246,0,'Transaction Summary'!$C$2-E246,1),0)+E246,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E247,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E247,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B247,0,'Transaction Summary'!$C$2-B247,1),0)+B247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B248,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E247,0,'Transaction Summary'!$C$2-E247,1),0)+E247,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E248,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E248,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B248,0,'Transaction Summary'!$C$2-B248,1),0)+B248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B249,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E248,0,'Transaction Summary'!$C$2-E248,1),0)+E248,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E249,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E249,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B249,0,'Transaction Summary'!$C$2-B249,1),0)+B249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B250,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E249,0,'Transaction Summary'!$C$2-E249,1),0)+E249,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E250,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E250,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B250,0,'Transaction Summary'!$C$2-B250,1),0)+B250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B251,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E250,0,'Transaction Summary'!$C$2-E250,1),0)+E250,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E251,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E251,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B251,0,'Transaction Summary'!$C$2-B251,1),0)+B251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B252,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E251,0,'Transaction Summary'!$C$2-E251,1),0)+E251,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E252,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E252,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B252,0,'Transaction Summary'!$C$2-B252,1),0)+B252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B253,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E252,0,'Transaction Summary'!$C$2-E252,1),0)+E252,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E253,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E253,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B253,0,'Transaction Summary'!$C$2-B253,1),0)+B253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B254,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E253,0,'Transaction Summary'!$C$2-E253,1),0)+E253,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E254,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E254,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B254,0,'Transaction Summary'!$C$2-B254,1),0)+B254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B255,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E254,0,'Transaction Summary'!$C$2-E254,1),0)+E254,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E255,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E255,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B255,0,'Transaction Summary'!$C$2-B255,1),0)+B255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B256,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E255,0,'Transaction Summary'!$C$2-E255,1),0)+E255,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E256,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E256,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B256,0,'Transaction Summary'!$C$2-B256,1),0)+B256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B257,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E256,0,'Transaction Summary'!$C$2-E256,1),0)+E256,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E257,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E257,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B257,0,'Transaction Summary'!$C$2-B257,1),0)+B257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B258,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E257,0,'Transaction Summary'!$C$2-E257,1),0)+E257,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E258,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E258,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B258,0,'Transaction Summary'!$C$2-B258,1),0)+B258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B259,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E258,0,'Transaction Summary'!$C$2-E258,1),0)+E258,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E259,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E259,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B259,0,'Transaction Summary'!$C$2-B259,1),0)+B259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B260,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E259,0,'Transaction Summary'!$C$2-E259,1),0)+E259,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E260,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E260,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B260,0,'Transaction Summary'!$C$2-B260,1),0)+B260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B261,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E260,0,'Transaction Summary'!$C$2-E260,1),0)+E260,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E261,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E261,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B261,0,'Transaction Summary'!$C$2-B261,1),0)+B261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B262,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E261,0,'Transaction Summary'!$C$2-E261,1),0)+E261,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E262,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E262,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B262,0,'Transaction Summary'!$C$2-B262,1),0)+B262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B263,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E262,0,'Transaction Summary'!$C$2-E262,1),0)+E262,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E263,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E263,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B263,0,'Transaction Summary'!$C$2-B263,1),0)+B263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B264,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E263,0,'Transaction Summary'!$C$2-E263,1),0)+E263,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E264,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E264,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B264,0,'Transaction Summary'!$C$2-B264,1),0)+B264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B265,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E264,0,'Transaction Summary'!$C$2-E264,1),0)+E264,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E265,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E265,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B265,0,'Transaction Summary'!$C$2-B265,1),0)+B265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B266,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E265,0,'Transaction Summary'!$C$2-E265,1),0)+E265,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E266,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E266,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B266,0,'Transaction Summary'!$C$2-B266,1),0)+B266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B267,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E266,0,'Transaction Summary'!$C$2-E266,1),0)+E266,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E267,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E267,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B267,0,'Transaction Summary'!$C$2-B267,1),0)+B267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B268,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E267,0,'Transaction Summary'!$C$2-E267,1),0)+E267,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E268,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E268,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B268,0,'Transaction Summary'!$C$2-B268,1),0)+B268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B269,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E268,0,'Transaction Summary'!$C$2-E268,1),0)+E268,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E269,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E269,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B269,0,'Transaction Summary'!$C$2-B269,1),0)+B269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B270,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E269,0,'Transaction Summary'!$C$2-E269,1),0)+E269,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E270,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E270,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B270,0,'Transaction Summary'!$C$2-B270,1),0)+B270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B271,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E270,0,'Transaction Summary'!$C$2-E270,1),0)+E270,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E271,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E271,0,1,1),\"\")","v":""},"","",{"$f":"IFERROR(B271-E271,\"\")","v":""}]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B271,0,'Transaction Summary'!$C$2-B271,1),0)+B271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B272,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E271,0,'Transaction Summary'!$C$2-E271,1),0)+E271,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E272,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E272,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B272,0,'Transaction Summary'!$C$2-B272,1),0)+B272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B273,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E272,0,'Transaction Summary'!$C$2-E272,1),0)+E272,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E273,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E273,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B273,0,'Transaction Summary'!$C$2-B273,1),0)+B273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B274,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E273,0,'Transaction Summary'!$C$2-E273,1),0)+E273,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E274,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E274,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B274,0,'Transaction Summary'!$C$2-B274,1),0)+B274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B275,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E274,0,'Transaction Summary'!$C$2-E274,1),0)+E274,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E275,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E275,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B275,0,'Transaction Summary'!$C$2-B275,1),0)+B275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B276,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E275,0,'Transaction Summary'!$C$2-E275,1),0)+E275,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E276,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E276,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B276,0,'Transaction Summary'!$C$2-B276,1),0)+B276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B277,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E276,0,'Transaction Summary'!$C$2-E276,1),0)+E276,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E277,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E277,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B277,0,'Transaction Summary'!$C$2-B277,1),0)+B277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B278,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E277,0,'Transaction Summary'!$C$2-E277,1),0)+E277,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E278,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E278,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B278,0,'Transaction Summary'!$C$2-B278,1),0)+B278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B279,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E278,0,'Transaction Summary'!$C$2-E278,1),0)+E278,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E279,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E279,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B279,0,'Transaction Summary'!$C$2-B279,1),0)+B279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B280,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E279,0,'Transaction Summary'!$C$2-E279,1),0)+E279,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E280,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E280,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B280,0,'Transaction Summary'!$C$2-B280,1),0)+B280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B281,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E280,0,'Transaction Summary'!$C$2-E280,1),0)+E280,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E281,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E281,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B281,0,'Transaction Summary'!$C$2-B281,1),0)+B281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B282,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E281,0,'Transaction Summary'!$C$2-E281,1),0)+E281,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E282,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E282,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B282,0,'Transaction Summary'!$C$2-B282,1),0)+B282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B283,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E282,0,'Transaction Summary'!$C$2-E282,1),0)+E282,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E283,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E283,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B283,0,'Transaction Summary'!$C$2-B283,1),0)+B283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B284,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E283,0,'Transaction Summary'!$C$2-E283,1),0)+E283,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E284,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E284,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B284,0,'Transaction Summary'!$C$2-B284,1),0)+B284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B285,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E284,0,'Transaction Summary'!$C$2-E284,1),0)+E284,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E285,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E285,0,1,1),\"\")","v":""},"","",""]
[null,{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$Z$33,B285,0,'Transaction Summary'!$C$2-B285,1),0)+B285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AB$32,'Transaction Summary'!B286,0,1,1),\"\")","v":""},{"$f":"IFERROR(MATCH(TRUE,OFFSET(CalculationsAndCharts!$AA$33,E285,0,'Transaction Summary'!$C$2-E285,1),0)+E285,\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$B$32,'Transaction Summary'!E286,0,1,1),\"\")","v":""},{"$f":"IFERROR(OFFSET(CalculationsAndCharts!$AC$32,'Transaction Summary'!E286,0,1,1),\"\")","v":""},"","",""]