{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["Notes","InputPriceData","CalculationsAndCharts","DistributionDensityProfiles","Follow"],"not_rendered":{"charts":4,"images":0,"macros":1,"external_links":0,"defined_names":11,"comments":3,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Notes","index":0,"n_rows":196,"n_cols":3,"rows_kept":196,"cut":false,"hidden":false,"merged":[]}
["OscillatorProbabilityProfiler.xlsm; Traders Tip spreadsheet created for the October 2018 Issue"]
["Coded beginning 2018-August-11 by Ronald McAllister (rpmac_xltt@sprynet.com)"]
[]
["This Workbook demonstrates an EXCEL version of the ideas presented"]
["by John Ehlers in an article titled \"Probability - Probably A Good Thing To Know\""]
["which originally appeared in the October 2018 issue of"]
["\"Technical Analysis of Stocks and Commodities\" magazine."]
[]
["Erratta:"]
[]
["2018 Sept 05 - Note from R. Hochbrueckner asking if the formulas for the \"b\" coefficients (cells C18, C21, and C24)"]
["should have started with multiplier of \"2\" instead of \"1\". I.E. as shown in Mr Ehlers side bar code."]
["Good eye, good catch Mr. Hochbrueckner!"]
["This version has the formulas in these three cells corrected."]
[]
["General Construction Notes"]
[]
["This spreadsheet incorporates a major change to my Yahoo Finance historical data retrieval approach."]
["Microsoft has indicated that the EDGE Browser will be replacing Internet Explorer going forward."]
["Some newer machines are being delivered with Win 10 and EDGE and no Internet Explorer."]
["This presents a looming problem as Win 7 and Win 8 begin to age out."]
["EXCEL Querytables, as vehicles for web data retrieval, rely on parts of the Internet Explorer for automated Cookie processing."]
["The current gate keeper protocols for access to the Yahoo Finance historical pricing data requires that both"]
["a valid Yahoo Finance cookie and a matching \"Crumb\" value be sent to Yahoo Finance with each historical data request."]
["With EXCEL Query Tables the cookie part is automatic. At least as long as the necessary bits of IE remain available and functioning."]
["However, the Crumb part is imbedded in the raw HTML returned for the Yahoo stock summary page, the Yahoo History page, and for certain other Yahoo Finance Entry level Pages."]
["The problem has been that EXCEL provides no native capability to get at that raw HTML text."]
["Enter MSXML. "]
["MSXML also shares the automatic Internet Explorer Cookie handlers. But if you want to  ask programmatically, MSXML will show you inbound cookies destined for the IE cache."]
["MSXML provides access to the raw HTML text and my VBA code extracts the necessary Crumb value from that text."]
["Up until now I simply appended the Crumb value retrieved via MSXML to my Querytable history data request URLs and since cookies for Querytables are automatic, things worked just fine."]
[]
["Recently several folks have had the Querytable data retrievals stop working on their machines."]
["The actual error text was Yahoo declaring an Invalid cookie but I have recently determined by trial and error that the crumb was the problem. (see below)"]
["Researching these failures led me to discover the coming IE End of life and the issues this may raise for Querytables."]
["* * * * "]
["With this spreadsheet I am using WinHttpRequest as my VBA internet access vehicle."]
["WinHttpRequest is analogous to MSXML with the exception that WinHttpRequest by default maintains its own in-memory cookie cache and does not share"]
["the in memory cache with any other windows processes. The downside is that Querytables can not see that cache. So I have replaced each of the Querytable calls with "]
["analogous WinHttpRequest calls and then must parse the returned pricing CSV structures in VBA where the Querytable mechanism did some of that parsing for me."]
["Data retrieval elapsed times from Request to \"charts ready\"  seem to be comparable to the Querytable process."]
[]
["Because the WinHttpRequest cookie cache exists only in memory, it does not stick around after I have completed data retrieval for a symbol. "]
["The next time you request data for a symbol, a new WinHttpRequest environment is created with an empty cache and a new cookie and new crumb get retrieved from Yahoo Finance."]
[]
["While I was testing my new code I ran into the \"Invalid Cookie\" error others have reported as an error highlighting a \".refresh\" command in a Querytable call."]
["Looking closer at the then current crumb value I realized that there was an Escape Sequence embedded in the Crumb text."]
["As it turned out, this escape sequence, \\u002F, is the encoding for a forward slash \"/\". "]
["I replaced the escape sequence in the crumb text with the forward slash and voila, using this corrected crumb text, the error went away!"]
["My crumb text went from \"asdf898r\\u002Fjv.s\" to \"asdf898r/jv.s\" and my \"Invalid Cookie\" error went away."]
[]
["Escape sequences and the reasons they exist is too large a topic for here. Google it if you are curious."]
[]
["Sufficient to say that I think that this (randomly embedded escape sequences) may be what is killing things for the readers "]
["who have reported that the recent spreadsheets have all suddenly stopped working after behaving fine for months. "]
["The Yahoo finance cookie existing in the IE cache on their machine expired. Yahoo sent a new cookie. "]
["The newly generated matching crumb text unfortunately contains the forward slash or some other escaped character."]
[]
["Yahoo Finance cookies are good for a year. So once the problem hits, all of the Trader tips spreadsheets on that machine will report the same "]
["failure for a year until the cookie in cache  expires and is replaced. Or the user removes the cookie from the IE cache."]
["Then they must be lucky enough that the new Crumb does not also have embedded escape sequences"]
[]
["HTML and or  XML protocols use the forward slash as a delimiter so unless it appears in a proper delimiter position, any forward slash must be escape encoded "]
["to avoid problems when the recipient HTML decoder is working with the raw text."]
[]
["In my testing to date I have generated many successful crumbs and many failures. So far, I have only encountered the \\u002F escape sequence in the failures."]
[]
["Escaped Characters Bottom Line: VBA code in this spreadsheet automatically looks for \\u002F in a crumb text and will replace it with \"/\"."]
["Other escaped characters may someday turn up in the crumb text. I am taking a wait and see approach for now."]
[]
["How to fix this specific (\\u002F) escape sequence exposure in recent spreadsheets:"]
["Open one of the problem spreadsheets"]
["Open the VBA editor ALT-F11 will do it"]
["Open the VBA editor \"FIND\" dialog. Ctrl-F will do it"]
["In the \"Find What\" box type \"Function ExtractCrumbString\""]
["Click on the \"Search In Current Project\" radio button"]
["Click \"Find Next\""]
["Scroll down to the \"End Function\" line. Less than a page."]
["The immediately preceding line will begin with"]
["ExtractCrumbString = Mid(SourceText, "]
["Insert the following text between the  line that begins ExtractCrumbString = Mid(SourceText, "]
["and the \"End Function\" line"]
["\n    ExtractCrumbString = Replace(ExtractCrumbString, \"\\u002F\", \"/\", 1, -1, vbTextCompare)"]
[null,"Save your workbook and test as you see fit."]
[]
["CalculationsAndCharts construction Notes:"]
["Charts from this article may be replicated as follows: "]
["Figure 2: Symbol ^RUT,  Plot dates from 03/09/2015 thru 09/23/2015"]
["Figure 3: Symbol ^NYA,  Plot dates from 08/10/2016 thru 06/19/2017"]
["Figure 4: Symbol GSPC, Plot dates from 04/28/2011 thru 01/26/2012"]
["Figure 5: Symbol ^DJI,    Plot dates from 10/18/2007 thru 08/14/2009"]
[]
["Development Notes:"]
[null,null,"This workbook contains and uses VBA macros and may use VBA Class structures."]
[null,null,"Input Data"]
[null,null,"The data in this workbook is sorted date descending (most recent date at the top). All formulas and "]
[null,null,"VBA routines are built accordingly."]
[]
[]
[]
[null,"My sincere apologies to our Macintosh based readers: Neither MSXML nor WinHttpRequest are supported in your environment. So as it stands this version of the spreadsheet will not work for you."]
[null,"See \"Why this approach does not work for Macintosh\" below."]
[null,"I am investigating cURL as a non-Querytable based approach for the Macintosh environment. "]
[]
["The new Yahoo Finance history download interface has changed rather radically. The biggest hurdle being a pseudo-security requirement of adding  a "]
[null,"crumb character string to any URL requesting any type of history download. That crumb must match up (by way of some sort of hash algorithm) with "]
[null,"the Yahoo Finance cookie that must also be sent with any request to the new Yahoo History down load interface. "]
[]
[null,"A crumb value is returned, buried in the HTML for any of what I call the \"entry level\" Yahoo Finance web pages (no crumb security requirement for entry level pages). "]
[null,"A crumb may come with other Yahoo Finance pages. A crumb may even accompany some of the secured pages as well. I have not checked."]
[]
[null,"Entry level pages are the top level pages of the various Yahoo Finance dialogs and include: Quote Lookup, Stock Summary Quote, and any of the pages "]
[null,"with links in the horizontal row with the \"Summary\" link on the quote summary page such as Options, Historical Data, and the rest."]
[]
[null,"To date I have found no way to get at this crumb value using any native EXCEL capabilities."]
[]
[null,"So this crumb requirement effectively shuts out any solution that attempts to exclusively use built-in facilities of EXCEL, which is to say a purely Querytables solution."]
[]
[null,"The approach built for this Traders Tip spreadsheet uses a combination of MSXML and EXCEL Querytable calls to Load the InputPriceData worksheet."]
[]
[null,"First I call MSXML to get the HTML text for the Yahoo Summary Quote page using the requested symbol. From this HTML text I extract the full company name, "]
[null,"the market it trades, the market status and time stamp, and finally the associated crumb string. There is a bunch of other useful bits buried in this HTML "]
[null,"text that do not necessarily appear on the web page your browser presents. Perhaps some day I will go after and build a worksheet with these other bits."]
[]
[null,"Next I add the freshly extracted crumb string to the URLs I use in three separate Querytable calls to retrieve Price history, Split history, and Dividend history respectively."]
[]
[null,"From there VBA code proceeds as in the past to fill in the cell formulas and formatting that make the \"prettied up\" InputPriceData sheet."]
[]
["Why this approach works for Windows:"]
[null,"First, MSXML shares the permanent Internet Explorer web cache where cookies are maintained. Both IE and MSXML automatically "]
[null,"update this cache when a \"set cookie\" header accompanies a web response. And they both automatically search this shared cache for  "]
[null,"cookies and add any \"appropriate\" cookies to the headers of any web requests they send out. "]
[null,"This cookie handling automation means that even if the response to our MSXML call for the Summary web page includes a new version of "]
[null,"the Yahoo Finance cookie, the imbedded Crumb value will always match the cookie newly installed in the cache!"]
[]
[null,"Second, in the Windows environment the EXCEL Querytable mechanism leans heavily on bits from Internet Explorer. This means that cookie "]
[null,"handling is also automated from the shared cache for Querytable calls. We can count on any appropriate cookies being added to any Querytable call. "]
[null,"We only need to do our part by adding the corresponding Crumb value to complete the security for the Querytable to access Yahoo History downloads."]
[]
["Why this approach does not work for Macintosh:"]
[null,"For what it is worth, the Macintosh version of the MS Office suite of products do in fact maintain a special, shared amongst themselves only, cookie cache."]
[null,"They automate cookie handling into and from this cache JUST for the Office products and any Querytable activity they might originate. "]
[]
[null,"This cache is not tied to, nor shared with, any browser that might be installed on the MAC. And I have not found anything with HTTP capabilities similar to "]
[null,"MSXML that can work with that Office product cookie cache. "]
[]
[null,"When working in the MAC EXCEL environment, without that MSXML like capability against the office shared cache, l have no mechanism "]
[null,"to obtain a crumb value that would be a valid match to the Yahoo Finance cookie that will be automatically attached to a Querytable call. "]
[null,"This missing facility pretty much eliminates the use of Mac environment Querytables to access the new Yahoo Finance history download interface."]
[]
["One very low probability potential \"Gottcha\" for any Querytables approach. "]
[null,"Yahoo Finance cookies typically have an assigned expiration that is a year out (to the second) from the time they are issued."]
[null,"Further, these cookies are unique. Yours will not match mine. "]
[]
[null,"If for testing purposes, instead of MSXML, you use a fresh instance of Winhttp (Fresh instance = empty cache = no cookie to automatically send) "]
[null,"every time you call an entry level page, the Yahoo server says \"What? Entry level page? With no inbound cookie? Get them a cookie!!\" "]
[null,"and will send you a new, unique cookie and will imbed the matching crumb value in the response HTML text for each of these \"no cookie attached\" calls."]
[]
[null,"The Gottcha: Lets say that the Yahoo Finance cookie presently in the IE cache has an expiration date and time that just happens "]
[null,"to fall between our MSXML call to the summary page to fetch our crumb and our first (or second, or third) Querytable call. "]
[null,"The Querytable call after the cookie expiration may fail with a cookie and crumb validation error."]
[]
[null,"Querytable error reporting is atrocious. So we will not get any sort of helpful message here. Just a very generalized message like \"failed to connect\"."]
[]
[null,"The workaround is to simply go to the InputPriceData tab and click the download button."]
[null,"This second time through the retrieval process should not fail on a mismatch. "]
[null,"After all, you now have a year before the new cookie that just got put into the cache expires!"]
[]
["Calculation and Chart Worksheet Usage Comments:"]
[null,null,"In General, Items in Bolded BLUE are items you may freely change to play what-if games. "]
[null,null,"Be sure to have a backup copy of the spreadsheet before you alter anything else."]
[]
["Features carried forward from the June 2016 version of my T-Tips Template"]
["Added a pair of buttons near cell F12 that will allow the user to step the charting window forward or backward one bar for each click. "]
["I find this to be a good way to test my understanding of the author's ideas as I step through the evolution of the price behavior and the indicators. "]
[]
[null,"First: In the \"Help! I would like to plot data\" area. "]
[null,"Added button to resolve #NA problems by locating the bar in the input data with a slightly more recent date than what the user actually requested."]
[null,"I find this particularly useful when I have a general idea of where I want to be date wise. Now I can pick a set of dates \"out of the air\". "]
[null,"If either (or both) of my date specifications fall between dates that are available in the price history, "]
[null,"this button will resolve them to the dates of the nearest, slightly more recent input bars."]
[null,"I can then refine my data interval search as necessary from there."]
[null,"Really great when working with Weekly or Monthly studies! "]
[null,null,"2016Jun11 - added logic to the \"I would like to chart..\" button to detect #N/A values and terminate "]
[null,null,"gracefully with a message instead of blowing up in the charting logic."]
[]
[null,"Second: In the \"Price Chart Windowing Controls\" area. (A11 and A12)"]
[null,"When retrieving data for a new symbol or when changing from daily to weekly or monthly data, there was the possibility that the"]
[null,"residual settings in A11 and A12 would fall outside of the number bars available on the input data tab after the new data retrieval. "]
[null,"In certain combinations, this could create a serious error in the chart sizing logic and crash the spreadsheet."]
[null,"I have taken this opportunity to update the validity checking logic used in the chart sizing macros"]
[null,"to adjust these values as necessary so that they fall within the boundaries of the newly retrieved input data."]
["Features carried forward from the October 2015 Traders Tips Template"]
[null,"Improved automation: changes to any of the following will automatically initiate calculations appropriate to reflect a change."]
[null,null,"Changing either of cells A11 (pan) or A12 (zoom) will automatically initiate the same chart sizing macros that the manual "]
[null,null,"\"Set Chart\" button uses."]

{"sheet":"InputPriceData","index":1,"n_rows":6450,"n_cols":244,"rows_kept":6450,"cut":false,"hidden":false,"merged":[[4,31,8,31],[13,1,13,6],[13,10,13,14],[13,17,13,18],[11,22,14,22],[11,24,14,24],[11,25,14,25],[11,26,14,26],[11,27,14,27],[11,28,14,28],[11,29,14,29],[11,23,14,23],[10,22,10,29]]}
["SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,241.79]
["Request Online Yahoo History for:",null,null,null,null,"Market State == >","At close: ","16:00:00","EDT"]
["Symbol","SPY",null,"Valid",null,null,null,null,{"$f":"OFFSET(I4,-2,0,1,1)","v":0}]
["From","1950-01-01",null,"Data",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Div return (Cur Close)"]
["To",{"$f":"NOW()","v":"2018-09-09T09:27:00.860"},null,"Types",{"$f":"VLOOKUP(B7,D7:E10,2,FALSE)","v":"d"}]
["Data Type","Daily",null,"Daily","d"]
[null,"TiOiWxrCeWN",null,"Weekly","w"]
["Available Data",null,null,"Monthly","m"]
["Bar Count: ",6435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"OFFSET(AC15,1,0,1,1)/OFFSET(N15,1,0,1,1)","v":1.7351967894106878E-2}]
["From: ",{"$f":"IF(B10<=0,\"\",OFFSET(B15,B10,IF(HistReqDataType=\"v\",1,0),1,1))","v":"1993-01-29"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Trailing 12 Month Dividend Returns"]
["To: ",{"$f":"IF(B10<=0,\"\",IF(HistReqDataType=\"v\",OFFSET(B15,2,1,1,1),OFFSET(B15,1,0,1,1)))","v":"2018-08-16"},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Raw Close price on Dividend date","Div Year and Month","Looking for year ago Div Year and Month","Year ago Div Date we found","row offset to year ago div Date","Same month flag","Trailing 12 Div Total","Trailing 12 Div return"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Split History",null,0,"Running","Dividend History"]
[null,"Raw Data Values",null,null,null,null,null,"Adjusted","Price Adjust","Vol Adjust","Adjusted Values",null,null,null,null,"Last","Effective","Shares",null,"Vol Adjust ",null,106]
["RelRow","Date","Open","High","Low","Close","Volume","Close","Factor","Factor","Open","High","Low","Close","Volume","Trade",43329,"New","Old",1,"Date","$ / Share"]
[1,"2018-08-16",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69859900,284.05999800000001,{"$f":"IF(F16=0,1,H16/F16)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B16,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I16*C16,2)","v":283.39999999999998},{"$f":"ROUND($I16*D16,2)","v":285.04000000000002},283.36,284.06,{"$f":"G16*J16","v":69859900},null,null,null,null,null,"2018-06-15",1.246,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":277.13000499999998},{"$f":"YEAR(U16)&RIGHT(\"0\"&MONTH(U16),2)","v":"201806"},{"$f":"YEAR(U16)-1&RIGHT(\"0\"&MONTH(U16),2)","v":"201706"},{"$f":"OFFSET(U15,AA16,0,1,1)","v":"2017-06-16"},{"$f":"MATCH(Y16,OFFSET($X$15,A16,0,$V$14+1-A16,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U16)=YEAR(Z16),MONTH(U16)=MONTH(Z16)),MONTH(U16)=MONTH(Z16)),1,0)","v":1},{"$f":"(V16+IF(AA16-AB16=0,0,IFERROR(SUM(OFFSET(V16,1,0,AA16-AB16-1,1)),0)))","v":4.9290000000000003},{"$f":"AC16/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U16,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7785876343487241E-2}]
[2,"2018-08-15",282.38000499999998,282.540009,280.16000400000001,281.77999899999998,102925400,281.77999899999998,{"$f":"IF(F17=0,1,H17/F17)","v":1},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B17,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I17*C17,2)","v":282.38},{"$f":"ROUND($I17*D17,2)","v":282.54000000000002},{"$f":"ROUND($I17*E17,2)","v":280.16000000000003},{"$f":"ROUND($I17*F17,2)","v":281.77999999999997},{"$f":"G17*J17","v":102925400},null,null,null,null,null,"2018-03-16",1.097,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":274.20001200000002},{"$f":"YEAR(U17)&RIGHT(\"0\"&MONTH(U17),2)","v":"201803"},{"$f":"YEAR(U17)-1&RIGHT(\"0\"&MONTH(U17),2)","v":"201703"},{"$f":"OFFSET(U16,AA17,0,1,1)","v":"2017-03-17"},{"$f":"MATCH(Y17,OFFSET($X$15,A17,0,$V$14+1-A17,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U17)=YEAR(Z17),MONTH(U17)=MONTH(Z17)),MONTH(U17)=MONTH(Z17)),1,0)","v":1},{"$f":"(V17+IF(AA17-AB17=0,0,IFERROR(SUM(OFFSET(V17,1,0,AA17-AB17-1,1)),0)))","v":4.8659999999999997},{"$f":"AC17/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U17,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.7746169901699346E-2}]
[3,"2018-08-14",282.92001299999998,284.17001299999998,282.48001099999999,283.89999399999999,43842000,283.89999399999999,1,1,282.92,284.17,282.48,283.89999999999998,43842000,null,null,null,null,null,"2017-12-15",1.351,266.51001000000002,"201712","201612","2016-12-16",5,1,4.8019999999999996,1.8018084949229483E-2]
[4,"2018-08-13",283.47000100000002,284.16000400000001,281.76998900000001,282.10000600000001,65686900,282.10000600000001,1,1,283.47000000000003,284.16000000000003,281.77,282.10000000000002,65686900,null,null,null,null,null,"2017-09-15",1.2350000000000001,249.19000199999999,"201709","201609","2016-09-16",5,1,4.7799300000000002,1.9181869102436945E-2]
[5,"2018-08-10",283.45001200000002,284.05999800000001,282.35998499999999,283.16000400000001,77076000,283.16000400000001,1,1,283.45,284.06,282.36,283.16000000000003,77076000,null,null,null,null,null,"2017-06-16",1.1830000000000001,242.63999899999999,"201706","201606","2016-06-17",5,1,4.6269999999999998,1.9069403309715641E-2]
[6,"2018-08-09",285.52999899999998,285.97000100000002,284.92001299999998,285.07000699999998,35652400,285.07000699999998,1,1,285.52999999999997,285.97000000000003,284.92,285.07,35652400,null,null,null,null,null,"2017-03-17",1.0329999999999999,237.029999,"201703","201603","2016-03-18",5,1,4.5224399999999996,1.9079610256421593E-2]
[7,"2018-08-08",285.39001500000001,285.91000400000001,284.94000199999999,285.459991,42114600,285.459991,1,1,285.39,285.91000000000003,284.94,285.45999999999998,42114600,null,null,null,null,null,"2016-12-16",1.3289299999999999,225.03999300000001,"201612","201512","2015-12-18",5,1,4.53904,2.0169925974002318E-2]
[8,"2018-08-07",285.39001500000001,286.01001000000002,285.23998999999998,285.57998700000002,43196600,285.57998700000002,1,1,285.39,286.01,285.24,285.58,43196600,null,null,null,null,null,"2016-09-16",1.0820700000000001,213.36999499999999,"201609","201509","2015-09-18",5,1,4.4216600000000001,2.0722969975230116E-2]
[9,"2018-08-06",283.64001500000001,284.98998999999998,283.20001200000002,284.64001500000001,39400900,284.64001500000001,1,1,283.64,284.99,283.2,284.64,39400900,null,null,null,null,null,"2016-06-17",1.0784400000000001,206.520004,"201606","201506","2015-06-19",5,1,4.3730200000000004,2.1174801061886482E-2]
[10,"2018-08-03",282.52999899999998,283.66000400000001,282.32998700000002,283.60000600000001,53935400,283.60000600000001,1,1,282.52999999999997,283.66000000000003,282.33,283.60000000000002,53935400,null,null,null,null,null,"2016-03-18",1.0496000000000001,204.38000500000001,"201603","201503","2015-03-20",5,1,4.3246500000000001,2.115984878266345E-2]
[11,"2018-08-02",279.39001500000001,282.57998700000002,279.16000400000001,282.39001500000001,63426400,282.39001500000001,1,1,279.39,282.58,279.16000000000003,282.39,63426400,null,null,null,null,null,"2015-12-18",1.2115499999999999,200.020004,"201512","201412","2014-12-19",5,1,4.2058600000000004,2.1027196859770086E-2]
[12,"2018-08-01",281.55999800000001,282.13000499999998,280.13000499999998,280.85998499999999,53853300,280.85998499999999,1,1,281.56,282.13,280.13,280.86,53853300,null,null,null,null,null,"2015-09-18",1.0334300000000001,195.36000100000001,"201509","201409","2014-09-19",5,1,4.1292299999999997,2.1136517090824543E-2]
[13,"2018-07-31",280.80999800000001,282.01998900000001,280.38000499999998,281.32998700000002,68570500,281.32998700000002,1,1,280.81,282.02,280.38,281.33,68570500,null,null,null,null,null,"2015-06-19",1.03007,210.80999800000001,"201506","201406","2014-06-20",5,1,4.0349899999999996,1.9140410978040992E-2]
[14,"2018-07-30",281.51001000000002,281.69000199999999,279.35998499999999,279.95001200000002,63742500,279.95001200000002,1,1,281.51,281.69,279.36,279.95,63742500,null,null,null,null,null,"2015-03-20",0.93081000000000003,210.41000399999999,"201503","201403","2014-03-21",5,1,3.9416100000000003,1.8732997124984611E-2]
[15,"2018-07-27",283.709991,283.82000699999998,280.38000499999998,281.42001299999998,76768700,281.42001299999998,1,1,283.70999999999998,283.82,280.38,281.42,76768700,null,null,null,null,null,"2014-12-19",1.1349199999999999,206.520004,"201412","201312","2013-12-20",5,1,3.8354099999999995,1.8571614980212762E-2]
[16,"2018-07-26",283.20001200000002,284.10998499999999,283.08999599999999,283.33999599999999,57919500,283.33999599999999,1,1,283.2,284.11,283.08999999999997,283.33999999999997,57919500,null,null,null,null,null,"2014-09-19",0.93918999999999997,200.699997,"201409","201309","2013-09-20",5,1,3.6807399999999997,1.8339511983151646E-2]
[17,"2018-07-25",281.32998700000002,284.36999500000002,281.27999899999998,284.01001000000002,78882900,284.01001000000002,1,1,281.33,284.37,281.27999999999997,284.01,78882900,null,null,null,null,null,"2014-06-20",0.93669000000000002,195.94000199999999,"201406","201306","2013-06-21",5,1,3.5794999999999999,1.8268347266833244E-2]
[18,"2018-07-24",281.790009,282.55999800000001,280.63000499999998,281.60998499999999,68026900,281.60998499999999,1,1,281.79000000000002,282.56,280.63,281.61,68026900,null,null,null,null,null,"2014-03-21",0.82460999999999995,186.199997,"201403","201303","2013-03-15",5,1,3.4818099999999998,1.8699302127271247E-2]
[19,"2018-07-23",279.45001200000002,280.42999300000002,279.05999800000001,280.20001200000002,47047600,280.20001200000002,1,1,279.45,280.43,279.06,280.2,47047600,null,null,null,null,null,"2013-12-20",0.98024999999999995,181.55999800000001,"201312","201212","2012-12-21",5,1,3.3511999999999995,1.8457810293652895E-2]
[20,"2018-07-20",279.76998900000001,280.48001099999999,279.5,279.67999300000002,82337700,279.67999300000002,1,1,279.77,280.48,279.5,279.68,82337700,null,null,null,null,null,"2013-09-20",0.83794999999999997,170.720001,"201309","201209","2012-09-21",5,1,3.3929499999999999,1.9874355553688171E-2]
[21,"2018-07-19",280.30999800000001,280.73998999999998,279.459991,280,61412100,280,1,1,280.31,280.74,279.45999999999998,280,61412100,null,null,null,null,null,"2013-06-21",0.83899999999999997,159.070007,"201306","201206","2012-06-15",5,1,3.3340000000000001,2.0959325160525077E-2]
[22,"2018-07-18",280.55999800000001,281.17999300000002,280.05999800000001,281.05999800000001,44593500,281.05999800000001,1,1,280.56,281.18,280.06,281.06,44593500,null,null,null,null,null,"2013-03-15",0.69399999999999995,155.83000200000001,"201303","201203","2012-03-16",5,1,3.1829999999999998,2.0426105109079058E-2]
[23,"2018-07-17",278.47000100000002,280.91000400000001,278.41000400000001,280.47000100000002,52315500,280.47000100000002,1,1,278.47000000000003,280.91000000000003,278.41000000000003,280.47000000000003,52315500,null,null,null,null,null,"2012-12-21",1.022,142.78999300000001,"201212","201112","2011-12-16",5,1,3.1029999999999998,2.1731214735755323E-2]
[24,"2018-07-16",279.64001500000001,279.79998799999998,278.83999599999999,279.33999599999999,48201000,279.33999599999999,1,1,279.64,279.8,278.83999999999997,279.33999999999997,48201000,null,null,null,null,null,"2012-09-21",0.77900000000000003,145.86999499999999,"201209","201109","2011-09-16",5,1,2.851,1.9544800834469078E-2]
[25,"2018-07-13",279.17001299999998,279.92999300000002,278.66000400000001,279.58999599999999,48216000,279.58999599999999,1,1,279.17,279.93,278.66000000000003,279.58999999999997,48216000,null,null,null,null,null,"2012-06-15",0.68799999999999994,134.13999899999999,"201206","201106","2011-06-17",5,1,2.6970000000000001,2.0105859699611303E-2]
[26,"2018-07-12",278.27999899999998,279.42999300000002,277.60000600000001,279.36999500000002,60124700,279.36999500000002,1,1,278.27999999999997,279.43,277.60000000000002,279.37,60124700,null,null,null,null,null,"2012-03-16",0.61399999999999999,140.300003,"201203","201103","2011-03-18",5,1,2.637,1.8795437944502395E-2]
[27,"2018-07-11",277.14999399999999,278.040009,276.51998900000001,276.85998499999999,77054700,276.85998499999999,1,1,277.14999999999998,278.04000000000002,276.52,276.86,77054700,null,null,null,null,null,"2011-12-16",0.77,121.589996,"201112","201012","2010-12-17",5,1,2.5760000000000001,2.1185953489134091E-2]
[28,"2018-07-10",278.41000400000001,279.01001000000002,278.07998700000002,278.89999399999999,51966800,278.89999399999999,1,1,278.41000000000003,279.01,278.08,278.89999999999998,51966800,null,null,null,null,null,"2011-09-16",0.625,121.519997,"201109","201009","2010-09-17",5,1,2.4590000000000001,2.0235352704954395E-2]
[29,"2018-07-09",276.54998799999998,277.959991,276.5,277.89999399999999,50550400,277.89999399999999,1,1,276.55,277.95999999999998,276.5,277.89999999999998,50550400,null,null,null,null,null,"2011-06-17",0.628,127.050003,"201106","201006","2010-06-18",5,1,2.4359999999999999,1.9173553266267927E-2]
[30,"2018-07-06",273.14001500000001,275.83999599999999,272.709991,275.42001299999998,66493700,275.42001299999998,1,1,273.14,275.83999999999997,272.70999999999998,275.42,66493700,null,null,null,null,null,"2011-03-18",0.55300000000000005,127.760002,"201103","201003","2010-03-19",5,1,2.339,1.8307764271951091E-2]
[31,"2018-07-05",272.17001299999998,273.17999300000002,270.959991,273.10998499999999,56925900,273.10998499999999,1,1,272.17,273.18,270.95999999999998,273.11,56925900,null,null,null,null,null,"2010-12-17",0.65300000000000002,124.300003,"201012","200912","2009-12-18",5,1,2.266,1.8230088055589184E-2]
[32,"2018-07-03",272.86999500000002,272.98001099999999,270.42001299999998,270.89999399999999,42187100,270.89999399999999,1,1,272.87,272.98,270.42,270.89999999999998,42187100,null,null,null,null,null,"2010-09-17",0.60199999999999998,112.489998,"201009","200909","2009-09-18",5,1,2.2029999999999998,1.9583963367125316E-2]
[33,"2018-07-02",269.51001000000002,272.040009,269.23998999999998,271.85998499999999,63554800,271.85998499999999,1,1,269.51,272.04000000000002,269.24,271.86,63554800,null,null,null,null,null,"2010-06-18",0.53100000000000003,111.730003,"201006","200906","2009-06-19",5,1,2.109,1.8875860944888724E-2]
[34,"2018-06-29",272.11999500000002,273.66000400000001,271.14999399999999,271.27999899999998,97592500,271.27999899999998,1,1,272.12,273.66000000000003,271.14999999999998,271.27999999999997,97592500,null,null,null,null,null,"2010-03-19",0.48,115.970001,"201003","200903","2009-03-20",5,1,2.0960000000000001,1.807363957856653E-2]
[35,"2018-06-28",269.290009,271.75,268.48998999999998,270.89001500000001,76650500,270.89001500000001,1,1,269.29000000000002,271.75,268.49,270.89,76650500,null,null,null,null,null,"2009-12-18",0.59,110.209999,"200912","200812","2008-12-19",5,1,2.177,1.9753198618575437E-2]
[36,"2018-06-27",272.26001000000002,273.86999500000002,269.17999300000002,269.35000600000001,105110700,269.35000600000001,1,1,272.26,273.87,269.18,269.35000000000002,105110700,null,null,null,null,null,"2009-09-18",0.50800000000000001,106.720001,"200909","200809","2008-09-19",5,1,2.306,2.1607945824513253E-2]
[37,"2018-06-26",271.64001500000001,272.55999800000001,270.790009,271.60000600000001,68547400,271.60000600000001,1,1,271.64,272.56,270.79000000000002,271.60000000000002,68547400,null,null,null,null,null,"2009-06-19",0.51800000000000002,92.040001000000004,"200906","200806","2008-06-20",5,1,2.4889999999999999,2.7042589884369948E-2]
[38,"2018-06-25",273.44000199999999,273.61999500000002,269.10000600000001,271,137854200,271,1,1,273.44,273.62,269.10000000000002,271,137854200,null,null,null,null,null,"2009-03-20",0.56100000000000005,76.709998999999996,"200903","200803","2008-03-20",5,1,2.6399999999999997,3.4415330914031164E-2]
[39,"2018-06-22",275.66000400000001,275.790009,274.48998999999998,274.73998999999998,54898500,274.73998999999998,1,1,275.66000000000003,275.79000000000002,274.49,274.74,54898500,null,null,null,null,null,"2008-12-19",0.71899999999999997,88.190002000000007,"200812","200712","2007-12-21",5,1,2.7209999999999996,3.0853837603949701E-2]
[40,"2018-06-21",275.959991,275.98001099999999,273.67999300000002,274.23998999999998,71061400,274.23998999999998,1,1,275.95999999999998,275.98,273.68,274.24,71061400,null,null,null,null,null,"2008-09-19",0.69099999999999995,124.120003,"200809","200709","2007-09-21",5,1,2.7769999999999997,2.2373508966157533E-2]
[41,"2018-06-20",276.26998900000001,276.72000100000002,275.58999599999999,275.97000100000002,53785500,275.97000100000002,1,1,276.27,276.72000000000003,275.58999999999997,275.97000000000003,53785500,null,null,null,null,null,"2008-06-20",0.66900000000000004,131.58000200000001,"200806","200706","2007-06-15",5,1,2.8050000000000002,2.1317829133335929E-2]
[42,"2018-06-19",274,275.75,273.52999899999998,275.5,97531500,275.5,1,1,274,275.75,273.52999999999997,275.5,97531500,null,null,null,null,null,"2008-03-20",0.64200000000000002,132.08000200000001,"200803","200703","2007-03-16",5,1,2.7919999999999998,2.1138703495779773E-2]
[43,"2018-06-18",275.48998999999998,276.70001200000002,274.95001200000002,276.55999800000001,52917600,276.55999800000001,1,1,275.49,276.7,274.95,276.56,52917600,null,null,null,null,null,"2007-12-21",0.77500000000000002,148.13000500000001,"200712","200612","2006-12-15",5,1,2.7010000000000001,1.8233983047526395E-2]
[44,"2018-06-15",276.60000600000001,277.51001000000002,275.35000600000001,277.13000499999998,120041600,277.13000499999998,1,1,276.60000000000002,277.51,275.35000000000002,277.13,120041600,null,null,null,null,null,"2007-09-21",0.71899999999999997,151.970001,"200709","200609","2006-09-15",5,1,2.7189999999999999,1.7891689031442462E-2]
[45,"2018-06-14",279.01001000000002,279.32998700000002,278.05999800000001,278.73001099999999,77097600,277.48400900000001,0.99552971710678129,1,277.76,278.08,276.82,277.48,77097600,null,null,null,null,null,"2007-06-15",0.65600000000000003,153.070007,"200706","200606","2006-06-16",5,1,2.5790000000000002,1.6848499915466785E-2]
[46,"2018-06-13",279.19000199999999,279.48001099999999,277.79998799999998,278.02999899999998,79070600,276.78710899999999,0.99552965505711499,1,277.94,278.23,276.56,276.79000000000002,79070600,null,null,null,null,null,"2007-03-16",0.55100000000000005,138.529999,"200703","200603","2006-03-17",5,1,2.4780000000000002,1.7887822261516077E-2]
[47,"2018-06-12",279.02999899999998,279.32998700000002,278.19000199999999,278.92001299999998,72329000,277.673157,0.99552970048083289,1,277.77999999999997,278.08,276.95,277.67,72329000,null,null,null,null,null,"2006-12-15",0.79300000000000004,142.33999600000001,"200612","200512","2005-12-16",5,1,2.4460000000000002,1.7184207311625892E-2]
[48,"2018-06-11",278.44000199999999,279.36999500000002,278.30999800000001,278.55999800000001,58892500,277.31475799999998,0.99552972426428565,1,277.2,278.12,277.07,277.31,58892500,null,null,null,null,null,"2006-09-15",0.57899999999999996,131.96000699999999,"200609","200509","2005-09-16",5,1,2.3250000000000002,1.761897451248241E-2]
[49,"2018-06-08",276.85000600000001,278.25,276.66000400000001,278.19000199999999,72139700,276.94641100000001,0.99552970634796578,1,275.61,277.01,275.42,276.95,72139700,null,null,null,null,null,"2006-06-16",0.55500000000000005,124.650002,"200606","200506","2005-06-17",5,1,2.2680000000000002,1.8194945556438902E-2]
[50,"2018-06-07",277.95001200000002,278.27999899999998,276.33999599999999,277.36999500000002,72969400,276.130066,0.9955296931090184,1,276.70999999999998,277.04000000000002,275.10000000000002,276.13,72969400,null,null,null,null,null,"2006-03-17",0.51900000000000002,130.61999499999999,"200603","200503","2005-03-18",5,1,2.2010000000000001,1.6850406402174493E-2]
[51,"2018-06-06",275.790009,277.51998900000001,275.08999599999999,277.39999399999999,62732200,276.159943,0.99552973674541612,1,274.56,276.27999999999997,273.86,276.16000000000003,62732200,null,null,null,null,null,"2005-12-16",0.67200000000000004,126.360001,"200512","200412","2004-12-17",5,1,2.149,1.7006964094595092E-2]
[52,"2018-06-05",275.04998799999998,275.52999899999998,274.17999300000002,275.10000600000001,51135000,273.87023900000003,0.9955297456445712,1,273.82,274.3,272.95,273.87,51135000,null,null,null,null,null,"2005-09-16",0.52200000000000002,123.5,"200509","200409","2004-09-17",6,1,2.3959999999999999,1.9400809716599191E-2]
[53,"2018-06-04",274.52999899999998,275.19000199999999,274.26001000000002,274.89999399999999,44165500,273.67111199999999,0.99552971252520295,1,273.3,273.95999999999998,273.02999999999997,273.67,44165500,null,null,null,null,null,"2005-06-17",0.48799999999999999,121.360001,"200506","200406","2004-06-18",6,1,2.343,1.9306196281260742E-2]
[54,"2018-06-01",272.41000400000001,273.94000199999999,272.32998700000002,273.60000600000001,68905300,272.37692299999998,0.99552966749569427,1,271.19,272.72000000000003,271.11,272.38,68905300,null,null,null,null,null,"2005-03-18",0.46700000000000003,118.540001,"200503","200403","2004-03-19",6,1,2.2689999999999997,1.9141217992734785E-2]
[55,"2018-05-31",272.14999399999999,272.48998999999998,270.26001000000002,270.94000199999999,93519900,269.72882099999998,0.99552970771735649,1,270.93,271.27,269.05,269.73,93519900,null,null,null,null,null,"2004-12-17",0.56799999999999995,119.44000200000001,"200412","200312","2003-12-19",6,1,2.1970000000000001,1.8394172498423098E-2]
[56,"2018-05-30",270.5,273.10998499999999,270.42001299999998,272.60998499999999,69678400,271.39132699999999,0.99552966484334748,1,269.29000000000002,271.89,269.20999999999998,271.39,69678400,null,null,null,null,null,"2004-11-15",0.35099999999999998,118.730003,"200411","200311","2003-12-19",5,0,2.145,1.8066200166776718E-2]
[57,"2018-05-29",270.30999800000001,271.17001299999998,267.76001000000002,269.01998900000001,114128800,267.81738300000001,0.99552967790806057,1,269.10000000000002,269.95999999999998,266.56,267.82,114128800,null,null,null,null,null,"2004-09-17",0.46899999999999997,113.150002,"200409","200309","2003-09-19",5,1,1.794,1.585505937507628E-2]
[58,"2018-05-25",272.14999399999999,272.85998499999999,271.57998700000002,272.14999399999999,56374800,270.93341099999998,0.99552973350423801,1,270.93,271.64,270.37,270.93,56374800,null,null,null,null,null,"2004-06-18",0.41399999999999998,113.629997,"200406","200306","2003-06-20",5,1,1.7249999999999999,1.5180850528404044E-2]
[59,"2018-05-24",272.91000400000001,273.22000100000002,270.77999899999998,272.79998799999998,74295200,271.58050500000002,0.9955297542021887,1,271.69,272,269.57,271.58,74295200,null,null,null,null,null,"2004-03-19",0.39500000000000002,111.05999799999999,"200403","200303","2003-03-21",5,1,1.671,1.5045921394668134E-2]
[60,"2018-05-23",271.17001299999998,273.39001500000001,270.98998999999998,273.35998499999999,61021700,272.13799999999998,0.99552975904648222,1,269.95999999999998,272.17,269.77999999999997,272.14,61021700,null,null,null,null,null,"2003-12-19",0.51600000000000001,108.900002,"200312","200212","2002-12-20",5,1,1.63,1.4967860147514046E-2]
[61,"2018-05-22",273.959991,274.25,272.23998999999998,272.60998499999999,52966400,271.39132699999999,0.99552966484334748,1,272.74,273.02,271.02,271.39,52966400,null,null,null,null,null,"2003-09-19",0.4,103.66999800000001,"200309","200209","2002-09-20",5,1,1.5499999999999998,1.4951288028384063E-2]
[62,"2018-05-21",273.01001000000002,273.98001099999999,272.57000699999998,273.36999500000002,58025900,272.14794899999998,0.99552969959267101,1,271.79000000000002,272.76,271.35000000000002,272.14999999999998,58025900,null,null,null,null,null,"2003-06-20",0.36,99.440002000000007,"200306","200206","2002-06-21",5,1,1.528,1.5366049570272534E-2]
[63,"2018-05-18",271.61999500000002,272.02999899999998,270.92999300000002,271.32998700000002,64368000,270.11706500000003,0.99552971636710397,1,270.41000000000003,270.81,269.72000000000003,270.12,64368000,null,null,null,null,null,"2003-03-21",0.35399999999999998,89.669998000000007,"200303","200203","2002-03-15",5,1,1.5209999999999999,1.6962195092276013E-2]
[64,"2018-05-17",271.94000199999999,273.23001099999999,271.13000499999998,272.01001000000002,56536400,270.794037,0.99552967554392569,1,270.72000000000003,272.01,269.92,270.79000000000002,56536400,null,null,null,null,null,"2002-12-20",0.436,89.989998,"200212","200112","2001-12-21",5,1,1.498,1.6646294402629058E-2]
[65,"2018-05-16",271.14001500000001,272.76001000000002,271.10998499999999,272.23998999999998,53942600,271.02301,0.99552975299477497,1,269.93,271.54000000000002,269.89999999999998,271.02,53942600,null,null,null,null,null,"2002-09-20",0.378,84.349997999999999,"200209","200109","2001-09-21",5,1,1.4550000000000001,1.724955583282883E-2]
[66,"2018-05-15",271.58999599999999,271.60998499999999,270.02999899999998,271.10000600000001,87036100,269.88812300000001,{"$f":"IF(F81=0,1,H81/F81)","v":0.99552975664633514},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B81,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I81*C81,2)","v":270.38},{"$f":"ROUND($I81*D81,2)","v":270.39999999999998},{"$f":"ROUND($I81*E81,2)","v":268.82},{"$f":"ROUND($I81*F81,2)","v":269.89},{"$f":"G81*J81","v":87036100},null,null,null,null,null,"2002-06-21",0.35299999999999998,{"$f":"(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":99.279999000000004},{"$f":"YEAR(U81)&RIGHT(\"0\"&MONTH(U81),2)","v":"200206"},{"$f":"YEAR(U81)-1&RIGHT(\"0\"&MONTH(U81),2)","v":"200106"},{"$f":"OFFSET(U80,AA81,0,1,1)","v":"2001-06-15"},{"$f":"MATCH(Y81,OFFSET($X$15,A81,0,$V$14+1-A81,1),-1)","v":5},{"$f":"IF(OR(AND(YEAR(U81)=YEAR(Z81),MONTH(U81)=MONTH(Z81)),MONTH(U81)=MONTH(Z81)),1,0)","v":1},{"$f":"(V81+IF(AA81-AB81=0,0,IFERROR(SUM(OFFSET(V81,1,0,AA81-AB81-1,1)),0)))","v":1.446},{"$f":"AC81/(INDEX(OFFSET($F$15,1,0,$B$10,1),MATCH(U81,OFFSET($B$15,1,0,$B$10,1),-1)))","v":1.4564867189412441E-2}]
[67,"2018-05-14",273.33999599999999,274.07998700000002,272.35998499999999,272.98001099999999,54790600,271.759705,0.99552968733670399,1,272.12,272.85000000000002,271.14,271.76,54790600,null,null,null,null,null,"2002-03-15",0.33100000000000002,116.650002,"200203","200103","2001-03-16",5,1,1.4390000000000001,1.2336047795352804E-2]
[68,"2018-05-11",272.16000400000001,273.14999399999999,271.57998700000002,272.85000600000001,59871500,271.63028000000003,0.9955296830742969,1,270.94,271.93,270.37,271.63,59871500,null,null,null,null,null,"2001-12-21",0.39300000000000002,114.949997,"200112","200012","2000-12-27",5,1,1.4239999999999999,1.2387995103644935E-2]
[69,"2018-05-10",270.33999599999999,272.39001500000001,270.22000100000002,272.01998900000001,72063900,270.80398600000001,0.99552972925088967,1,269.13,271.17,269.01,270.8,72063900,null,null,null,null,null,"2001-09-21",0.36899999999999999,97.279999000000004,"200109","200009","2000-09-15",6,1,1.4419999999999999,1.4823190941850235E-2]
[70,"2018-05-09",267.67999300000002,269.86999500000002,267.08999599999999,269.5,59666100,268.29525799999999,0.99552971428571424,1,266.48,268.66000000000003,265.89999999999998,268.3,59666100,null,null,null,null,null,"2001-06-15",0.34599999999999997,121.849998,"200106","200006","2000-06-16",7,1,1.448,1.1883463469568542E-2]
[71,"2018-05-08",266.5,267.32998700000002,265.14999399999999,266.92001299999998,67499200,265.72680700000001,0.99552972447967036,1,265.31,266.13,263.95999999999998,265.73,67499200,null,null,null,null,null,"2001-03-16",0.316,115.010002,"200103","200003","2000-03-17",7,1,1.45,1.2607599119944368E-2]
[72,"2018-05-07",266.89001500000001,268.01998900000001,266.10998499999999,266.92001299999998,55304900,265.72680700000001,0.99552972447967036,1,265.7,266.82,264.92,265.73,55304900,null,null,null,null,null,"2000-12-27",0,133.3125,"200012","199912","1999-12-17",7,1,1.5049999999999999,1.1289263947491794E-2]
[73,"2018-05-04",261.51998900000001,266.790009,261.14999399999999,266.01998900000001,91222100,264.83081099999998,0.99552974193980581,1,260.35000000000002,265.60000000000002,259.98,264.83,91222100,null,null,null,null,null,"2000-12-15",0.41099999999999998,130.968704,"200012","199912","1999-12-17",6,1,1.5049999999999999,1.1491294897443589E-2]
[74,"2018-05-03",262.26001000000002,263.35998499999999,259.04998799999998,262.61999500000002,136311500,261.44601399999999,0.99552973489318652,1,261.08999999999997,262.18,257.89,261.45,136311500,null,null,null,null,null,"2000-09-15",0.375,146,"200009","199909","1999-09-17",6,1,1.4419999999999999,9.8767123287671222E-3]
[75,"2018-05-02",264.76001000000002,265.67999300000002,262.76001000000002,263.20001200000002,86368900,262.023438,0.99552973424636459,1,263.58,264.49,261.58999999999997,262.02,86368900,null,null,null,null,null,"2000-09-14",0,149.64059399999999,"200009","199909","1999-09-17",5,1,1.0669999999999999,7.1304181003184206E-3]
[76,"2018-05-01",263.86999500000002,265.10000600000001,262.10998499999999,264.98001099999999,74203400,263.79547100000002,0.99552970054031742,1,262.69,263.91000000000003,260.94,263.8,74203400,null,null,null,null,null,"2000-06-16",0.34799999999999998,146.593704,"200006","199906","1999-06-18",5,1,1.4390000000000001,9.8162469515061853E-3]
[77,"2018-04-30",267.26001000000002,267.89001500000001,264.42999300000002,264.51001000000002,82182300,263.32757600000002,0.99552971927224987,1,266.07,266.69,263.25,263.33,82182300,null,null,null,null,null,"2000-03-17",0.371,146.9375,"200003","199903","1999-03-19",5,1,1.496,1.0181199489578902E-2]
[78,"2018-04-27",267,267.33999599999999,265.5,266.55999800000001,57053600,265.36840799999999,0.99552974936621952,1,265.81,266.14,264.31,265.37,57053600,null,null,null,null,null,"1999-12-17",0.34799999999999998,142.6875,"199912","199812","1998-12-18",5,1,1.4449999999999998,1.0127025843188786E-2]
[79,"2018-04-26",264.790009,267.25,264.290009,266.30999800000001,67731900,265.119507,0.99552967966302186,1,263.61,266.06,263.11,265.12,67731900,null,null,null,null,null,"1999-09-17",0.372,133.75,"199909","199809","1998-09-18",5,1,1.4889999999999999,1.1132710280373831E-2]
[80,"2018-04-25",262.91000400000001,264.13000499999998,260.85000600000001,263.63000499999998,103840900,262.45150799999999,0.99552973114725696,1,261.73,262.95,259.68,262.45,103840900,null,null,null,null,null,"1999-06-18",0.40500000000000003,134.3125,"199906","199806","1998-06-19",5,1,1.476,1.0989297347603537E-2]
[81,"2018-04-24",267.73001099999999,267.98001099999999,261.27999899999998,262.98001099999999,112885500,261.80441300000001,0.99552970586802514,1,266.52999999999997,266.77999999999997,260.11,261.8,112885500,null,null,null,null,null,"1999-03-19",0.32,129.6875,"199903","199803","1998-03-20",5,1,1.423,1.0972530120481928E-2]
[82,"2018-04-23",267.26001000000002,267.89001500000001,265.35000600000001,266.57000699999998,65558000,265.37835699999999,0.99552969213074305,1,266.07,266.69,264.16000000000003,265.38,65558000,null,null,null,null,null,"1998-12-18",0.39200000000000002,118.5,"199812","199712","1997-12-19",5,1,1.4159999999999999,1.1949367088607594E-2]
[83,"2018-04-20",268.80999800000001,269.05999800000001,265.60998499999999,266.60998499999999,99953100,265.41815200000002,0.99552967605470599,1,267.61,267.86,264.42,265.42,99953100,null,null,null,null,null,"1998-09-18",0.35899999999999999,102.09369700000001,"199809","199709","1997-09-19",5,1,1.4039999999999999,1.3752073254825905E-2]
[84,"2018-04-19",269.64999399999999,269.88000499999998,267.72000100000002,268.89001500000001,77655900,267.68798800000002,0.99552967037470697,1,268.44,268.67,266.52,267.69,77655900,null,null,null,null,null,"1998-06-19",0.35199999999999998,110.0625,"199806","199706","1997-06-20",5,1,1.3929999999999998,1.2656445201590004E-2]
[85,"2018-04-18",270.69000199999999,271.29998799999998,269.86999500000002,270.39001500000001,57303900,269.18130500000001,0.99552975356726836,1,269.48,270.08999999999997,268.66000000000003,269.18,57303900,null,null,null,null,null,"1998-03-20",0.313,109.875,"199803","199703","1997-03-21",5,1,1.3909999999999998,1.2659840728100112E-2]
[86,"2018-04-17",269.32998700000002,270.86999500000002,268.75,270.19000199999999,64682000,268.98217799999998,0.99552972356097758,1,268.13,269.66000000000003,267.55,268.98,64682000,null,null,null,null,null,"1997-12-19",0.38,94.781197000000006,"199712","199612","1996-12-20",5,1,1.3769999999999998,1.452819803489082E-2]
[87,"2018-04-16",267,268.20001200000002,266.07000699999998,267.32998700000002,63405300,266.13494900000001,0.99552972708594789,1,265.81,267,264.88,266.13,63405300,null,null,null,null,null,"1997-09-19",0.34799999999999998,95.031197000000006,"199709","199609","1996-09-20",5,1,1.3639999999999999,1.4353181303188255E-2]
[88,"2018-04-13",267.41000400000001,267.540009,264.01001000000002,265.14999399999999,85079200,263.96469100000002,0.99552968875420766,1,266.20999999999998,266.33999999999997,262.83,263.95999999999998,85079200,null,null,null,null,null,"1997-06-20",0.35,89.578102000000001,"199706","199606","1996-06-21",5,1,1.3679999999999999,1.5271589478419624E-2]
[89,"2018-04-12",265.26001000000002,267,265.05999800000001,265.92999300000002,68890500,264.74121100000002,0.99552971822926339,1,264.07,265.81,263.88,264.74,68890500,null,null,null,null,null,"1997-03-21",0.29899999999999999,78.4375,"199703","199603","1996-03-15",5,1,1.3689999999999998,1.7453386454183265E-2]
[90,"2018-04-11",263.47000100000002,265.64001500000001,263.39001500000001,263.76001000000002,91140200,262.58093300000002,0.99552973553496604,1,262.29000000000002,264.45,262.20999999999998,262.58,91140200,null,null,null,null,null,"1996-12-20",0.36699999999999999,74.843697000000006,"199612","199512","1995-12-15",5,1,1.355,1.8104396954094878E-2]
[91,"2018-04-10",264.26998900000001,266.040009,262.98001099999999,265.14999399999999,103529000,263.96469100000002,0.99552968875420766,1,263.08999999999997,264.85000000000002,261.8,263.95999999999998,103529000,null,null,null,null,null,"1996-09-20",0.35199999999999998,68.640602000000001,"199609","199509","1995-09-15",5,1,1.3699999999999997,1.9959032410584041E-2]
[92,"2018-04-09",261.36999500000002,264.83999599999999,259.94000199999999,261,105442900,259.83325200000002,0.99552970114942529,1,260.2,263.66000000000003,258.77999999999997,259.83,105442900,null,null,null,null,null,"1996-06-21",0.35099999999999998,66.8125,"199606","199506","1995-06-16",5,1,1.33,1.9906454630495792E-2]
[93,"2018-04-06",263.42001299999998,265.10998499999999,258,259.72000100000002,179521200,258.55898999999999,0.99552975898841145,1,262.24,263.92,256.85000000000002,258.56,179521200,null,null,null,null,null,"1996-03-15",0.28499999999999998,64.125,"199603","199503","1995-03-17",5,1,1.2949999999999999,2.0194931773879141E-2]
[94,"2018-04-05",265.54998799999998,266.64001500000001,264.32000699999998,265.64001500000001,82652600,264.45251500000001,0.99552966445962598,1,264.36,265.45,263.14,264.45,82652600,null,null,null,null,null,"1995-12-15",0.38200000000000001,61.8125,"199512","199412","1994-12-16",5,1,1.278,2.0675429726996968E-2]
[95,"2018-04-04",256.75,264.35998499999999,256.60000600000001,263.55999800000001,123715300,262.38180499999999,0.9955296971887212,1,255.6,263.18,255.45,262.38,123715300,null,null,null,null,null,"1995-09-15",0.312,58.4375,"199509","199409","1994-09-19",5,1,1.2590000000000001,2.1544385026737969E-2]
[96,"2018-04-03",258.86999500000002,261.30999800000001,256.83999599999999,260.76998900000001,119956900,259.60427900000002,0.99552973866175998,1,257.70999999999998,260.14,255.69,259.60000000000002,119956900,null,null,null,null,null,"1995-06-16",0.316,53.968699999999998,"199506","199406","1994-06-17",6,1,1.2350000000000001,2.2883634402903908E-2]
[97,"2018-04-02",262.54998799999998,263.13000499999998,254.66999799999999,257.47000100000002,186286300,256.319031,0.99552969279710368,1,261.38,261.95,253.53,256.32,186286300,null,null,null,null,null,"1995-03-17",0.26800000000000002,49.5625,"199503","199403","1994-03-18",6,1,1.224,2.4696090794451449E-2]
[98,"2018-03-29",261.11999500000002,265.26001000000002,259.83999599999999,263.14999399999999,111601600,261.97363300000001,0.99552969398889679,1,259.95,264.07,258.68,261.97000000000003,111601600,null,null,null,null,null,"1994-12-16",0.36299999999999999,45.75,"199412","199312","1993-12-17",6,1,1.2269999999999999,2.6819672131147537E-2]
[99,"2018-03-28",260.75,262.64001500000001,258.57998700000002,259.82998700000002,146452300,258.66845699999999,0.99552965378087777,1,259.58,261.47000000000003,257.42,258.67,146452300,null,null,null,null,null,"1994-09-19",0,47.0625,"199409","199309","1993-09-17",6,1,1.181,2.5094289508632139E-2]
[100,"2018-03-27",266.17001299999998,266.76998900000001,258.83999599999999,260.60000600000001,129941400,259.43505900000002,0.9955297506785169,1,264.98,265.58,257.68,259.44,129941400,null,null,null,null,null,"1994-09-16",0.28799999999999998,47.015597999999997,"199409","199309","1993-09-17",5,1,1.181,2.5119323165899116E-2]
[101,"2018-03-26",262.13000499999998,265.42999300000002,259.41000400000001,265.10998499999999,141956100,263.92486600000001,0.99552970816998843,1,260.95999999999998,264.24,258.25,263.92,141956100,null,null,null,null,null,"1994-06-17",0.30499999999999999,45.875,"199406","199306","1993-06-18",5,1,1.179,2.5700272479564034E-2]
[102,"2018-03-23",264.17001299999998,264.540009,257.82998700000002,258.04998799999998,183534800,256.89642300000003,0.99552968396185337,1,262.99,263.36,256.68,256.89999999999998,183534800,null,null,null,null,null,"1994-03-18",0.27100000000000002,46.968699999999998,"199403","199303","1993-03-19",5,1,1.1920000000000002,2.5378603197448519E-2]
[103,"2018-03-22",267.91000400000001,268.86999500000002,263.35998499999999,263.67001299999998,148785900,262.491333,0.99552971539467405,1,266.70999999999998,267.67,262.18,262.49,148785900,null,null,null,null,null,"1993-12-17",0.317,46.5625,"199312","199212","1993-03-19",4,0,1.1339999999999999,2.4354362416107379E-2]
[104,"2018-03-21",270.89999399999999,273.26998900000001,270.19000199999999,270.42999300000002,78709600,269.22109999999998,0.99552973770923392,1,269.69,272.05,268.98,269.22000000000003,78709600,null,null,null,null,null,"1993-09-17",0.28599999999999998,45.8125,"199309","199209","1993-03-19",3,0,0.81699999999999995,1.783356070941337E-2]
[105,"2018-03-20",270.94000199999999,271.67001299999998,270.17999300000002,270.95001200000002,59757300,269.73880000000003,0.99552975845596203,1,269.73,270.45999999999998,268.97000000000003,269.74,59757300,null,null,null,null,null,"1993-06-18",0.318,44.5,"199306","199206","1993-03-19",2,0,0.53100000000000003,1.1932584269662922E-2]
[106,"2018-03-19",273.35000600000001,274.39999399999999,268.61999500000002,270.48998999999998,109208400,269.280823,0.99552971627526776,1,272.13,273.17,267.42,269.27999999999997,109208400,null,null,null,null,null,"1993-03-19",0.21299999999999999,45.031199999999998,"199303","199203","1993-03-19",1,1,0.21299999999999999,4.7300538293449873E-3]
[107,"2018-03-16",274.5,275.39001500000001,274.14001500000001,274.20001200000002,100343700,272.97427399999998,0.99552976678936089,1,273.27,274.16000000000003,272.91000000000003,272.97000000000003,100343700]
[108,"2018-03-15",275.88000499999998,276.60998499999999,274.42999300000002,275,83433000,272.67855800000001,0.99155839272727275,1,273.55,274.27,272.11,272.68,83433000]
[109,"2018-03-14",277.80999800000001,278.01998900000001,274.67001299999998,275.29998799999998,105895100,272.97601300000002,0.99155839047838989,1,275.45999999999998,275.67,272.35000000000002,272.98,105895100]
[110,"2018-03-13",279.83999599999999,280.41000400000001,276.02999899999998,276.72000100000002,91968900,274.38403299999999,0.99155836950145126,1,277.48,278.04000000000002,273.7,274.38,91968900]
[111,"2018-03-12",279.20001200000002,279.91000400000001,278.07998700000002,278.51998900000001,71924800,276.16885400000001,0.99155846943538406,1,276.83999999999997,277.55,275.73,276.17,71924800]
[112,"2018-03-09",275.70001200000002,278.86999500000002,275.33999599999999,278.86999500000002,113625300,276.51589999999999,0.99155845002256326,1,273.37,276.52,273.02,276.52,113625300]
[113,"2018-03-08",273.54998799999998,274.23998999999998,272.42001299999998,274.10000600000001,66901200,271.78616299999999,0.99155839857953154,1,271.24,271.92,270.12,271.79000000000002,66901200]
[114,"2018-03-07",270.42001299999998,273.17999300000002,270.20001200000002,272.77999899999998,87063500,270.47732500000001,0.99155849399354246,1,268.14,270.87,267.92,270.48,87063500]
[115,"2018-03-06",273.29998799999998,273.39001500000001,271.17999300000002,272.88000499999998,79213200,270.57647700000001,0.99155845808490084,1,270.99,271.08,268.89,270.58,79213200]
[116,"2018-03-05",267.73001099999999,272.89001500000001,267.60998499999999,272.19000199999999,97307400,269.89230300000003,0.99155847392219809,1,265.47000000000003,270.58999999999997,265.35000000000002,269.89,97307400]
[117,"2018-03-02",265.79998799999998,269.72000100000002,264.82000699999998,269.07998700000002,139083200,266.80853300000001,0.9915584431777158,1,263.56,267.44,262.58,266.81,139083200]
[118,"2018-03-01",271.41000400000001,273.17001299999998,266,267.70001200000002,176855100,265.44021600000002,0.99155847628426708,1,269.12,270.86,263.75,265.44,176855100]
[119,"2018-02-28",275.67999300000002,276.19000199999999,271.290009,271.64999399999999,121907800,269.35684199999997,0.99155843161918122,1,273.35000000000002,273.86,269,269.36,121907800]
[120,"2018-02-27",278.10998499999999,278.92001299999998,274.35998499999999,274.42999300000002,99099200,272.11337300000002,0.99155842998545718,1,275.76,276.57,272.04000000000002,272.11,99099200]
[121,"2018-02-26",275.92999300000002,278.01001000000002,275.26001000000002,277.89999399999999,86491400,275.55410799999999,0.99155852446689863,1,273.60000000000002,275.66000000000003,272.94,275.55,86491400]
[122,"2018-02-23",271.790009,274.709991,271.25,274.709991,92766400,272.39102200000002,0.99155848321512274,1,269.5,272.39,268.95999999999998,272.39,92766400]
[123,"2018-02-22",271.10000600000001,273.04998799999998,269.64001500000001,270.39999399999999,110511300,268.11740099999997,0.99155845765292427,1,268.81,270.75,267.36,268.12,110511300]
[124,"2018-02-21",271.89999399999999,274.72000100000002,269.94000199999999,270.04998799999998,98883700,267.77032500000001,0.99155836659396568,1,269.60000000000002,272.39999999999998,267.66000000000003,267.77,98883700]
[125,"2018-02-20",272.02999899999998,273.67001299999998,270.5,271.39999399999999,86369700,269.10897799999998,0.99155852597402783,1,269.73,271.36,268.22000000000003,269.11,86369700]
[126,"2018-02-16",272.32000699999998,275.32000699999998,272.26998900000001,273.10998499999999,160420100,270.80450400000001,0.99155841555921143,1,270.02,273,269.97000000000003,270.8,160420100]
[127,"2018-02-15",271.57000699999998,273.040009,268.76998900000001,273.02999899999998,111200300,270.725189,0.99155840014488672,1,269.27999999999997,270.74,266.5,270.73,111200300]
[128,"2018-02-14",264.30999800000001,270,264.29998799999998,269.58999599999999,120735700,267.31423999999998,0.99155845530707298,1,262.08,267.72000000000003,262.07,267.31,120735700]
[129,"2018-02-13",263.97000100000002,266.61999500000002,263.30999800000001,266,81223600,263.754547,0.99155844736842103,1,261.74,264.37,261.08999999999997,263.75,81223600]
[130,"2018-02-12",263.82998700000002,267.01001000000002,261.66000400000001,265.33999599999999,143736000,263.100098,{"$f":"IF(F145=0,1,H145/F145)","v":0.9915583853404446},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B145,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I145*C145,2)","v":261.60000000000002},{"$f":"ROUND($I145*D145,2)","v":264.76},{"$f":"ROUND($I145*E145,2)","v":259.45},{"$f":"ROUND($I145*F145,2)","v":263.10000000000002},{"$f":"G145*J145","v":143736000}]
[131,"2018-02-09",260.79998799999998,263.60998499999999,252.91999799999999,261.5,283565300,259.29254200000003,0.99155847801147234,1,258.60000000000002,261.38,250.78,259.29000000000002,283565300]
[132,"2018-02-08",268.01001000000002,268.17001299999998,257.58999599999999,257.63000499999998,246449500,255.45521500000001,0.9915584754966722,1,265.75,265.91000000000003,255.42,255.46,246449500]
[133,"2018-02-07",268.5,272.35998499999999,267.57998700000002,267.67001299999998,167376100,265.410461,0.99155844177435004,1,266.23,270.06,265.32,265.41000000000003,167376100]
[134,"2018-02-06",259.94000199999999,269.70001200000002,258.70001200000002,269.13000499999998,355026800,266.85812399999998,0.99155842545315598,1,257.75,267.42,256.52,266.86,355026800]
[135,"2018-02-05",273.45001200000002,275.85000600000001,263.30999800000001,263.92999300000002,294681800,261.70202599999999,0.99155849255828976,1,271.14,273.52,261.08999999999997,261.7,294681800]
[136,"2018-02-02",280.07998700000002,280.23001099999999,275.41000400000001,275.45001200000002,173174800,273.12478599999997,0.99155844654673664,1,277.72000000000003,277.86,273.08999999999997,273.12,173174800]
[137,"2018-02-01",281.07000699999998,283.05999800000001,280.67999300000002,281.57998700000002,90102500,279.20300300000002,0.99155840574706755,1,278.7,280.67,278.31,279.2,90102500]
[138,"2018-01-31",282.73001099999999,283.29998799999998,280.67999300000002,281.89999399999999,108364800,279.52032500000001,0.9915584638146534,1,280.33999999999997,280.91000000000003,278.31,279.52,108364800]
[139,"2018-01-30",282.60000600000001,284.73998999999998,281.22000100000002,281.76001000000002,131796400,279.38150000000002,0.99155838332061386,1,280.20999999999998,282.33999999999997,278.85000000000002,279.38,131796400]
[140,"2018-01-29",285.92999300000002,286.42999300000002,284.5,284.67999300000002,90118300,282.27682499999997,0.99155835303115225,1,283.52,284.01,282.10000000000002,282.27999999999997,90118300]
[141,"2018-01-26",284.25,286.63000499999998,283.959991,286.57998700000002,107743100,284.160797,0.99155841262565203,1,281.85000000000002,284.20999999999998,281.56,284.16000000000003,107743100]
[142,"2018-01-25",284.16000400000001,284.26998900000001,282.39999399999999,283.29998799999998,84587300,280.90850799999998,0.99155848887646258,1,281.76,281.87,280.02,280.91000000000003,84587300]
[143,"2018-01-24",284.01998900000001,284.70001200000002,281.83999599999999,283.17999300000002,134816100,280.78951999999998,0.99155846790348623,1,281.62,282.3,279.45999999999998,280.79000000000002,134816100]
[144,"2018-01-23",282.73998999999998,283.61999500000002,282.36999500000002,283.290009,97084700,280.89859000000001,0.99155840684801566,1,280.35000000000002,281.23,279.99,280.89999999999998,97084700]
[145,"2018-01-22",280.17001299999998,282.69000199999999,280.10998499999999,282.69000199999999,91322400,280.30365,0.99155841386990407,1,277.8,280.3,277.75,280.3,91322400]
[146,"2018-01-19",279.79998799999998,280.41000400000001,279.14001500000001,280.41000400000001,140920100,278.04290800000001,0.99155844668081095,1,277.44,278.04000000000002,276.77999999999997,278.04000000000002,140920100]
[147,"2018-01-18",279.48001099999999,279.959991,278.57998700000002,279.14001500000001,100728000,276.78363000000002,0.99155841200338124,1,277.12,277.60000000000002,276.23,276.77999999999997,100728000]
[148,"2018-01-17",278.02999899999998,280.04998799999998,276.97000100000002,279.60998499999999,109354500,277.24963400000001,0.99155841662807576,1,275.68,277.69,274.63,277.25,109354500]
[149,"2018-01-16",279.35000600000001,280.08999599999999,276.17999300000002,276.97000100000002,106555100,274.631958,0.99155849734065593,1,276.99,277.73,273.85000000000002,274.63,106555100]
[150,"2018-01-12",276.42001299999998,278.10998499999999,276.07998700000002,277.92001299999998,90816100,275.57394399999998,0.99155847405634656,1,274.08999999999997,275.76,273.75,275.57,90816100]
[151,"2018-01-11",274.75,276.11999500000002,274.55999800000001,276.11999500000002,62361500,273.78909299999998,0.99155837301822336,1,272.43,273.79000000000002,272.24,273.79000000000002,62361500]
[152,"2018-01-10",273.67999300000002,274.42001299999998,272.92001299999998,274.11999500000002,69574300,271.80599999999998,0.99155845964465295,1,271.37,272.10000000000002,270.62,271.81,69574300]
[153,"2018-01-09",274.39999399999999,275.25,274.07998700000002,274.540009,57254000,272.22247299999998,0.99155847627294269,1,272.08,272.93,271.77,272.22000000000003,57254000]
[154,"2018-01-08",273.30999800000001,274.10000600000001,272.98001099999999,273.92001299999998,57319200,271.60772700000001,0.99155853573940955,1,271,271.79000000000002,270.68,271.61,57319200]
[155,"2018-01-05",272.51001000000002,273.55999800000001,271.95001200000002,273.42001299999998,83524000,271.11193800000001,0.99155850014534241,1,270.20999999999998,271.25,269.64999999999998,271.11,83524000]
[156,"2018-01-04",271.20001200000002,272.16000400000001,270.540009,271.60998499999999,80636400,269.31716899999998,0.99155842521768844,1,268.91000000000003,269.86,268.26,269.32,80636400]
[157,"2018-01-03",268.959991,270.64001500000001,268.959991,270.47000100000002,90070400,268.18682899999999,0.9915585018983305,1,266.69,268.36,266.69,268.19,90070400]
[158,"2018-01-02",267.83999599999999,268.80999800000001,267.39999399999999,268.76998900000001,86655700,266.50116000000003,0.99155847344250936,1,265.58,266.54000000000002,265.14,266.5,86655700]
[159,"2017-12-29",268.52999899999998,268.54998799999998,266.64001500000001,266.85998499999999,96007400,264.60726899999997,0.99155843466003335,1,266.26,266.27999999999997,264.39,264.61,96007400]
[160,"2017-12-28",267.89001500000001,267.92001299999998,267.45001200000002,267.86999500000002,45116100,265.60876500000001,0.9915584797020659,1,265.63,265.66000000000003,265.19,265.61,45116100]
[161,"2017-12-27",267.38000499999998,267.73001099999999,267.01001000000002,267.32000699999998,57751000,265.06341600000002,0.99155846573055062,1,265.12,265.47000000000003,264.76,265.06,57751000]
[162,"2017-12-26",267.04998799999998,267.44000199999999,266.89001500000001,267.19000199999999,45244400,264.93447900000001,0.99155835554056404,1,264.8,265.18,264.64,264.93,45244400]
[163,"2017-12-22",267.60000600000001,267.64001500000001,266.89999399999999,267.51001000000002,78720900,265.251801,0.99155841308517756,1,265.33999999999997,265.38,264.64999999999998,265.25,78720900]
[164,"2017-12-21",267.73998999999998,268.39001500000001,267.29998799999998,267.57998700000002,67032300,265.32119799999998,0.99155845313648205,1,265.48,266.12,265.04000000000002,265.32,67032300]
[165,"2017-12-20",268.26998900000001,268.32998700000002,266.69000199999999,267.02999899999998,76751500,264.775848,0.99155843535017962,1,266.01,266.06,264.44,264.77999999999997,76751500]
[166,"2017-12-19",268.48001099999999,268.52999899999998,267.08999599999999,267.17001299999998,82382900,264.91467299999999,0.99155840891470115,1,266.20999999999998,266.26,264.83999999999997,264.91000000000003,82382900]
[167,"2017-12-18",268.10000600000001,268.60000600000001,267.98001099999999,268.20001200000002,83653600,265.93597399999999,0.99155839709656679,1,265.83999999999997,266.33,265.72000000000003,265.94,83653600]
[168,"2017-12-15",265.45001200000002,267.040009,265.39001500000001,266.51001000000002,144610300,264.26025399999997,0.9915584559094045,1,263.20999999999998,264.79000000000002,263.14999999999998,264.26,144610300]
[169,"2017-12-14",267.08999599999999,267.22000100000002,265.60000600000001,265.66000400000001,100666700,262.07781999999997,0.98651590775403275,1,263.49,263.62,262.02,262.08,100666700]
[170,"2017-12-13",267.05999800000001,267.55999800000001,266.64999399999999,266.75,102905400,263.15313700000002,0.98651597750702913,1,263.45999999999998,263.95,263.05,263.14999999999998,102905400]
[171,"2017-12-12",267.209991,267.32000699999998,266.35000600000001,266.77999899999998,85195800,263.18270899999999,0.9865158931948268,1,263.61,263.72000000000003,262.76,263.18,85195800]
[172,"2017-12-11",266.30999800000001,266.38000499999998,265.48001099999999,266.30999800000001,83077500,262.71905500000003,0.98651592870351046,1,262.72000000000003,262.79000000000002,261.89999999999998,262.72000000000003,83077500]
[173,"2017-12-08",265.16000400000001,265.51998900000001,264.02999899999998,265.51001000000002,76563900,261.92984000000001,0.98651587561613963,1,261.58,261.94,260.47000000000003,261.93,76563900]
[174,"2017-12-07",264.07000699999998,264.42999300000002,262.94000199999999,264.07000699999998,77218600,260.50924700000002,0.98651584842802709,1,260.51,260.86,259.39,260.51,77218600]
[175,"2017-12-06",263.29998799999998,263.73001099999999,262.709991,263.23998999999998,75898600,259.69042999999999,0.98651587853350098,1,259.75,260.17,259.17,259.69,75898600]
[176,"2017-12-05",263.19000199999999,265.14999399999999,263.040009,263.19000199999999,77994500,259.64111300000002,0.98651586696670956,1,259.64,261.57,259.49,259.64,77994500]
[177,"2017-12-04",266.30999800000001,266.79998799999998,264.07998700000002,264.14001500000001,94040600,260.57830799999999,0.98651583706467183,1,262.72000000000003,263.2,260.52,260.58,94040600]
[178,"2017-12-01",264.76001000000002,265.30999800000001,260.76001000000002,264.459991,164390900,260.89398199999999,0.98651588474114404,1,261.19,261.73,257.24,260.89,164390900]
[179,"2017-11-30",263.76001000000002,266.04998799999998,263.67001299999998,265.01001000000002,127894400,261.43658399999998,0.98651588292834658,1,260.2,262.45999999999998,260.11,261.44,127894400]
[180,"2017-11-29",263.01998900000001,263.63000499999998,262.20001200000002,262.709991,77512100,259.16757200000001,0.98651585732801461,1,259.47000000000003,260.08,258.66000000000003,259.17,77512100]
[181,"2017-11-28",260.76001000000002,262.89999399999999,260.64999399999999,262.86999500000002,98971700,259.32543900000002,0.98651593537710536,1,257.24,259.36,257.14,259.33,98971700]
[182,"2017-11-27",260.41000400000001,260.75,260,260.23001099999999,52274900,256.72103900000002,0.98651588267427015,1,256.89999999999998,257.23,256.49,256.72000000000003,52274900]
[183,"2017-11-24",260.32000699999998,260.48001099999999,260.16000400000001,260.35998499999999,27856500,256.84927399999998,0.98651593485074129,1,256.81,256.97000000000003,256.64999999999998,256.85000000000002,27856500]
[184,"2017-11-22",260,260.14999399999999,259.57000699999998,259.76001000000002,45033400,256.257385,0.98651591905928848,1,256.49,256.64,256.07,256.26,45033400]
[185,"2017-11-21",259.17999300000002,260.20001200000002,258.26001000000002,259.98998999999998,69176800,256.48425300000002,0.98651587701511145,1,255.69,256.69,254.78,256.48,69176800]
[186,"2017-11-20",258.14001500000001,258.51998900000001,257.85998499999999,258.29998799999998,48075500,254.817047,0.98651590723263993,1,254.66,255.03,254.38,254.82,48075500]
[187,"2017-11-17",258.22000100000002,258.58999599999999,257.76998900000001,257.85998499999999,75756800,254.38298,0.98651591870681299,1,254.74,255.1,254.29,254.38,75756800]
[188,"2017-11-16",257.51998900000001,259.040009,257.47000100000002,258.61999500000002,67777000,255.13275100000001,0.98651595364851818,1,254.05,255.55,254,255.13,67777000]
[189,"2017-11-15",256.61999500000002,257.22000100000002,255.63000500000001,256.44000199999999,80811500,252.982147,0.98651592975732394,1,253.16,253.75,252.18,252.98,80811500]
[190,"2017-11-14",257.41000400000001,257.85000600000001,256.51998900000001,257.73001099999999,61315200,254.254761,0.98651592809655375,1,253.94,254.37,253.06,254.25,61315200]
[191,"2017-11-13",257.30999800000001,258.58999599999999,257.26998900000001,258.32998700000002,50228600,254.846619,0.9865158201707338,1,253.84,255.1,253.8,254.85,50228600]
[192,"2017-11-10",257.73001099999999,258.290009,257.36999500000002,258.08999599999999,59984700,254.60987900000001,0.98651587797304641,1,254.25,254.81,253.9,254.61,59984700]
[193,"2017-11-09",257.73001099999999,258.39001500000001,256.35998499999999,258.17001299999998,95085500,254.688828,0.98651592042178815,1,254.25,254.91,252.9,254.69,95085500]
[194,"2017-11-08",258.47000100000002,259.22000100000002,258.14999399999999,259.10998499999999,50469600,255.616119,{"$f":"IF(F209=0,1,H209/F209)","v":0.9865158959427982},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B209,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I209*C209,2)","v":254.98},{"$f":"ROUND($I209*D209,2)","v":255.72},{"$f":"ROUND($I209*E209,2)","v":254.67},{"$f":"ROUND($I209*F209,2)","v":255.62},{"$f":"G209*J209","v":50469600}]
[195,"2017-11-07",258.97000100000002,259.35000600000001,258.08999599999999,258.67001299999998,57502200,255.18206799999999,0.98651585098888139,1,255.48,255.85,254.61,255.18,57502200]
[196,"2017-11-06",258.29998799999998,259,258.22000100000002,258.85000600000001,49652600,255.35964999999999,0.9865159130033011,1,254.82,255.51,254.74,255.36,49652600]
[197,"2017-11-03",257.76998900000001,258.5,257.29998799999998,258.45001200000002,59589700,254.96507299999999,0.98651600372144677,1,254.29,255.01,253.83,254.97,59589700]
[198,"2017-11-02",257.41000400000001,257.75,256.19000199999999,257.58999599999999,56449500,254.11663799999999,0.98651594373253537,1,253.94,254.27,252.74,254.12,56449500]
[199,"2017-11-01",258.040009,258.42999300000002,257.07000699999998,257.48998999999998,54202700,254.01795999999999,0.98651586417009851,1,254.56,254.95,253.6,254.02,54202700]
[200,"2017-10-31",257.17999300000002,257.44000199999999,256.80999800000001,257.14999399999999,60304800,253.68255600000001,0.98651589313278387,1,253.71,253.97,253.35,253.68,60304800]
[201,"2017-10-30",256.47000100000002,257.60000600000001,256.41000400000001,256.75,54285700,253.287949,0.9865158675754625,1,253.01,254.13,252.95,253.29,54285700]
[202,"2017-10-27",256.47000100000002,257.89001500000001,255.63000500000001,257.709991,85562500,254.23500100000001,0.9865158894829188,1,253.01,254.41,252.18,254.24,85562500]
[203,"2017-10-26",255.990005,256.29998799999998,255.479996,255.61999499999999,69798000,252.17318700000001,0.98651589051161681,1,252.54,252.84,252.04,252.17,69798000]
[204,"2017-10-25",256.17999300000002,256.30999800000001,254,255.28999300000001,103715300,251.84764100000001,0.98651591486392498,1,252.73,252.85,250.58,251.85,103715300]
[205,"2017-10-24",256.60000600000001,256.82998700000002,256.14999399999999,256.55999800000001,66935900,253.10051000000001,0.98651587142591113,1,253.14,253.37,252.7,253.1,66935900]
[206,"2017-10-23",257.48001099999999,257.51001000000002,256.01998900000001,256.10998499999999,63915300,252.656586,0.98651595329248876,1,254.01,254.04,252.57,252.66,63915300]
[207,"2017-10-20",256.70001200000002,257.14001500000001,255.770004,257.10998499999999,89176400,253.64308199999999,0.9865158756864304,1,253.24,253.67,252.32,253.64,89176400]
[208,"2017-10-19",254.83000200000001,255.83000200000001,254.35000600000001,255.78999300000001,61903800,252.340912,0.98651596585328494,1,251.39,252.38,250.92,252.34,61903800]
[209,"2017-10-18",255.89999399999999,255.949997,255.5,255.720001,40888300,252.271851,0.98651591589818588,1,252.45,252.5,252.05,252.27,40888300]
[210,"2017-10-17",255.229996,255.520004,254.979996,255.470001,31561000,252.02520799999999,0.98651586101492983,1,251.79,252.07,251.54,252.03,31561000]
[211,"2017-10-16",255.21000699999999,255.509995,254.820007,255.28999300000001,38221700,251.84764100000001,0.98651591486392498,1,251.77,252.06,251.38,251.85,38221700]
[212,"2017-10-13",255.13999899999999,255.270004,254.63999899999999,254.949997,54800400,251.51222200000001,0.98651588530907108,1,251.7,251.83,251.21,251.51,54800400]
[213,"2017-10-12",254.66000399999999,255.05999800000001,254.36999499999999,254.63999899999999,47065100,251.20640599999999,0.98651589297249409,1,251.23,251.62,250.94,251.21,47065100]
[214,"2017-10-11",254.509995,255.020004,254.320007,255.020004,47674300,251.58128400000001,0.98651588131886314,1,251.08,251.58,250.89,251.58,47674300]
[215,"2017-10-10",254.60000600000001,255.050003,253.979996,254.61999499999999,43057400,251.18666099999999,0.98651585080739634,1,251.17,251.61,250.56,251.19,43057400]
[216,"2017-10-09",254.63000500000001,254.699997,253.64999399999999,253.949997,35803100,250.52572599999999,0.98651596361310445,1,251.2,251.27,250.23,250.53,35803100]
[217,"2017-10-06",254.14999399999999,254.699997,253.85000600000001,254.36999499999999,80646000,250.94004799999999,0.98651591356126733,1,250.72,251.27,250.43,250.94,80646000]
[218,"2017-10-05",253.53999300000001,254.679993,253.199997,254.66000399999999,63522800,251.22615099999999,0.98651593125711257,1,250.12,251.25,249.79,251.23,63522800]
[219,"2017-10-04",252.69000199999999,253.44000199999999,252.55999800000001,253.16000399999999,55953600,249.74636799999999,0.98651589529916428,1,249.28,250.02,249.15,249.75,55953600]
[220,"2017-10-03",252.320007,252.88999899999999,252.229996,252.86000100000001,66810200,249.45040900000001,0.98651589026925612,1,248.92,249.48,248.83,249.45,66810200]
[221,"2017-10-02",251.490005,252.320007,251.28999300000001,252.320007,59023000,248.91769400000001,0.98651588100185816,1,248.1,248.92,247.9,248.92,59023000]
[222,"2017-09-29",250.33999600000001,251.320007,250.13000500000001,251.229996,85578000,247.84239199999999,0.98651592543113353,1,246.96,247.93,246.76,247.84,85578000]
[223,"2017-09-28",249.729996,250.44000199999999,249.63000500000001,250.35000600000001,44778800,246.97425799999999,0.98651588608310237,1,246.36,247.06,246.26,246.97,44778800]
[224,"2017-09-27",249.88000500000001,250.490005,248.86999499999999,250.050003,81001400,246.678314,0.98651594097361395,1,246.51,247.11,245.51,246.68,81001400]
[225,"2017-09-26",249.41999799999999,249.699997,248.80999800000001,249.08000200000001,54082000,245.72137499999999,0.98651587051135481,1,246.06,246.33,245.46,245.72,54082000]
[226,"2017-09-25",249.14999399999999,249.550003,248.08000200000001,248.929993,57064400,245.573395,0.98651589565585218,1,245.79,246.19,244.73,245.57,57064400]
[227,"2017-09-22",249.050003,249.63000500000001,249.020004,249.44000199999999,51214000,246.07652300000001,0.98651587967835253,1,245.69,246.26,245.66,246.08,51214000]
[228,"2017-09-21",249.88000500000001,249.979996,249.19000199999999,249.38999899999999,48211400,246.02720600000001,0.98651592680747402,1,246.51,246.61,245.83,246.03,48211400]
[229,"2017-09-20",250.070007,250.19000199999999,248.91999799999999,250.05999800000001,59574100,246.68815599999999,0.98651586808378677,1,246.7,246.82,245.56,246.69,59574100]
[230,"2017-09-19",250,250.070007,249.60000600000001,249.970001,47108100,246.59939600000001,0.98651596196937252,1,246.63,246.7,246.23,246.6,47108100]
[231,"2017-09-18",249.61000100000001,250.11999499999999,249.279999,249.720001,46235200,246.352768,0.98651596593578417,1,246.24,246.75,245.92,246.35,46235200]
[232,"2017-09-15",248.69000199999999,249.28999300000001,248.570007,249.19000199999999,95432400,245.82991000000001,0.98651594376567331,1,245.34,245.93,245.22,245.83,95432400]
[233,"2017-09-14",249.800003,250.320007,249.60000600000001,250.08999600000001,95446300,245.49939000000001,0.98164418380013885,1,245.21,245.73,245.02,245.5,95446300]
[234,"2017-09-13",249.720001,250.21000699999999,249.58999600000001,250.16999799999999,59228000,245.57794200000001,0.98164425775787878,1,245.14,245.62,245.01,245.58,59228000]
[235,"2017-09-12",249.63000500000001,250.08999600000001,249.41999799999999,250.050003,56896000,245.46014400000001,0.98164423537319456,1,245.05,245.5,244.84,245.46,56896000]
[236,"2017-09-11",248.03999300000001,249.300003,248.020004,249.21000699999999,71364800,244.63557399999999,0.9816442643894312,1,243.49,244.72,243.47,244.64,71364800]
[237,"2017-09-08",246.53999300000001,247.11000100000001,246.300003,246.58000200000001,63832800,242.05384799999999,0.98164427786808106,1,242.01,242.57,241.78,242.05,63832800]
[238,"2017-09-07",247.25,247.270004,246.39999399999999,246.86999499999999,58034700,242.338516,0.98164426989193243,1,242.71,242.73,241.88,242.34,58034700]
[239,"2017-09-06",246.83999600000001,247.279999,246.229996,246.89999399999999,57916900,242.36795000000001,0.98164421178560257,1,242.31,242.74,241.71,242.37,57916900]
[240,"2017-09-05",247.259995,247.520004,244.949997,246.05999800000001,91398800,241.54338100000001,0.98164424515682558,1,242.72,242.98,240.45,241.54,91398800]
[241,"2017-09-01",247.91999799999999,248.33000200000001,247.66999799999999,247.83999600000001,62007000,243.290695,0.98164420160820198,1,243.37,243.77,243.12,243.29,62007000]
[242,"2017-08-31",246.720001,247.770004,246.050003,247.490005,103803900,242.94712799999999,0.98164420013648634,1,242.19,243.22,241.53,242.95,103803900]
[243,"2017-08-30",244.83000200000001,246.320007,244.61999499999999,246.009995,62030800,241.494293,0.98164423360115916,1,240.34,241.8,240.13,241.49,62030800]
[244,"2017-08-29",243.05999800000001,245.14999399999999,242.929993,244.85000600000001,51135700,240.35562100000001,0.98164433371506643,1,238.6,240.65,238.47,240.36,51135700]
[245,"2017-08-28",245.16999799999999,245.199997,244.08999600000001,244.570007,40565600,240.08074999999999,0.98164428641489143,1,240.67,240.7,239.61,240.08,40565600]
[246,"2017-08-25",244.89999399999999,245.61000100000001,244.38999899999999,244.55999800000001,64445900,240.07092299999999,0.98164427937229537,1,240.4,241.1,239.9,240.07,64445900]
[247,"2017-08-24",245,245.179993,243.75,243.990005,49730500,239.511383,0.98164423989417104,1,240.5,240.68,239.28,239.51,49730500]
[248,"2017-08-23",244.33000200000001,245.050003,244.16000399999999,244.55999800000001,50203800,240.07092299999999,0.98164427937229537,1,239.85,240.55,239.68,240.07,50203800]
[249,"2017-08-22",243.570007,245.61999499999999,243.550003,245.44000199999999,63140100,240.93478400000001,0.98164432055374584,1,239.1,241.11,239.08,240.93,63140100]
[250,"2017-08-21",242.63999899999999,243.199997,241.83000200000001,242.89999399999999,65469700,238.44139100000001,0.98164428526087166,1,238.19,238.74,237.39,238.44,65469700]
[251,"2017-08-18",242.89999399999999,244.19000199999999,242.199997,242.71000699999999,136748000,238.25488300000001,0.98164425086931018,1,238.44,239.71,237.75,238.25,136748000]
[252,"2017-08-17",246.240005,246.60000600000001,243.08999600000001,243.08999600000001,128490400,238.62789900000001,0.98164425902578067,1,241.72,242.07,238.63,238.63,128490400]
[253,"2017-08-16",247.11000100000001,247.570007,246.449997,246.94000199999999,56715500,242.40722700000001,0.98164422546655694,1,242.57,243.03,241.93,242.41,56715500]
[254,"2017-08-15",246.979996,247,246.16000399999999,246.509995,55242700,241.98512299999999,0.98164426558038742,1,242.45,242.47,241.64,241.99,55242700]
[255,"2017-08-14",245.58999600000001,246.78999300000001,245.550003,246.53999300000001,72139000,242.014557,0.98164421137141833,1,241.08,242.26,241.04,242.01,72139000]
[256,"2017-08-11",244.020004,244.800003,243.75,244.11999499999999,74869900,239.638992,0.98164426064321364,1,239.54,240.31,239.28,239.64,74869900]
[257,"2017-08-10",246.28999300000001,246.44000199999999,243.699997,243.759995,120479500,239.28559899999999,0.98164425626936846,1,241.77,241.92,239.23,239.29,120479500]
[258,"2017-08-09",246.470001,247.30999800000001,246.05999800000001,247.25,62632600,242.71151699999999,{"$f":"IF(F273=0,1,H273/F273)","v":0.98164415369059654},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B273,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I273*C273,2)","v":241.95},{"$f":"ROUND($I273*D273,2)","v":242.77},{"$f":"ROUND($I273*E273,2)","v":241.54},{"$f":"ROUND($I273*F273,2)","v":242.71},{"$f":"G273*J273","v":62632600}]
[259,"2017-08-08",247.509995,248.91000399999999,246.83000200000001,247.259995,61719400,242.72135900000001,0.98164427690779499,1,242.97,244.34,242.3,242.72,61719400]
[260,"2017-08-07",247.490005,247.86999499999999,247.36999499999999,247.86999499999999,31995000,243.32015999999999,0.98164426880308764,1,242.95,243.32,242.83,243.32,31995000]
[261,"2017-08-04",247.520004,247.78999300000001,246.970001,247.41000399999999,60191800,242.86862199999999,0.98164430731750041,1,242.98,243.24,242.44,242.87,60191800]
[262,"2017-08-03",247.30999800000001,247.33999600000001,246.63999899999999,246.96000699999999,40856000,242.42686499999999,0.98164422630584069,1,242.77,242.8,242.11,242.43,40856000]
[263,"2017-08-02",247.470001,247.60000600000001,246.36999499999999,247.44000199999999,47211200,242.898056,0.98164425330064464,1,242.93,243.06,241.85,242.9,47211200]
[264,"2017-08-01",247.46000699999999,247.5,246.720001,247.320007,55050400,242.780258,0.98164423066670869,1,242.92,242.96,242.19,242.78,55050400]
[265,"2017-07-31",247.36999499999999,247.479996,246.529999,246.770004,65838700,242.24035599999999,0.98164425202991845,1,242.83,242.94,242,242.24,65838700]
[266,"2017-07-28",246.64999399999999,247.05999800000001,246.13000500000001,246.91000399999999,50088400,242.37777700000001,0.9816442147884783,1,242.12,242.53,241.61,242.38,50088400]
[267,"2017-07-27",247.96000699999999,248,245.679993,247.199997,70766600,242.66246000000001,0.98164426757658907,1,243.41,243.45,241.17,242.66,70766600]
[268,"2017-07-26",247.75,247.78999300000001,247.13000500000001,247.429993,47575400,242.888229,0.98164424633839764,1,243.2,243.24,242.59,242.89,47575400]
[269,"2017-07-25",247.679993,247.800003,247.16000399999999,247.41999799999999,54915600,242.87841800000001,0.98164424849764975,1,243.13,243.25,242.62,242.88,54915600]
[270,"2017-07-24",246.78999300000001,246.979996,246.279999,246.820007,46622300,242.289444,0.98164426354626921,1,242.26,242.45,241.76,242.29,46622300]
[271,"2017-07-21",246.44000199999999,246.91000399999999,246.179993,246.88000500000001,82340800,242.348343,0.98164427289281686,1,241.92,242.38,241.66,242.35,82340800]
[272,"2017-07-20",247.279999,247.41999799999999,246.470001,247.10000600000001,47135200,242.564301,0.98164425378443732,1,242.74,242.88,241.95,242.56,47135200]
[273,"2017-07-19",246.020004,247,246.009995,246.990005,51034300,242.45632900000001,0.98164429366281447,1,241.5,242.47,241.49,242.46,51034300]
[274,"2017-07-18",245.05999800000001,245.720001,244.66999799999999,245.66000399999999,42742500,241.15072599999999,0.98164423216406038,1,240.56,241.21,240.18,241.15,42742500]
[275,"2017-07-17",245.470001,245.91000399999999,245.33000200000001,245.529999,33531900,241.02311700000001,0.9816442715010153,1,240.96,241.4,240.83,241.02,33531900]
[276,"2017-07-14",244.41999799999999,245.970001,244.30999800000001,245.55999800000001,60262700,241.05256700000001,0.98164427823460076,1,239.93,241.46,239.83,241.05,60262700]
[277,"2017-07-13",244.020004,244.550003,243.759995,244.41999799999999,39471600,239.93348700000001,0.98164425563901703,1,239.54,240.06,239.29,239.93,39471600]
[278,"2017-07-12",243.300003,244.199997,243.300003,244.009995,59610400,239.53100599999999,0.98164423961403702,1,238.83,239.72,238.83,239.53,59610400]
[279,"2017-07-11",242.36999499999999,242.550003,240.85000600000001,242.19000199999999,50354600,237.74443099999999,0.98164428356542976,1,237.92,238.1,236.43,237.74,50354600]
[280,"2017-07-10",242.11000100000001,242.800003,241.759995,242.36999499999999,36663300,237.92111199999999,0.9816442501473831,1,237.67,238.34,237.32,237.92,36663300]
[281,"2017-07-07",241.21000699999999,242.279999,240.55999800000001,242.11000100000001,57972300,237.66589400000001,0.98164426507932645,1,236.78,237.83,236.14,237.67,57972300]
[282,"2017-07-06",241.88999899999999,242.029999,240.33999600000001,240.550003,65400800,236.13452100000001,0.98164422388304851,1,237.45,237.59,235.93,236.13,65400800]
[283,"2017-07-05",242.63000500000001,243.009995,241.699997,242.770004,54427600,238.313782,0.9816442644207396,1,238.18,238.55,237.26,238.31,54427600]
[284,"2017-07-03",242.88000500000001,243.38000500000001,242.21000699999999,242.21000699999999,39153800,237.76405299999999,0.98164421835799709,1,238.42,238.91,237.76,237.76,39153800]
[285,"2017-06-30",242.279999,242.71000699999999,241.58000200000001,241.800003,86820700,237.361572,0.98164420618307435,1,237.83,238.25,237.15,237.36,86820700]
[286,"2017-06-29",243.66000399999999,243.720001,239.96000699999999,241.35000600000001,106949700,236.91982999999999,0.98164418525019626,1,239.19,239.25,235.56,236.92,106949700]
[287,"2017-06-28",242.5,243.720001,242.229996,243.490005,70042600,239.02056899999999,0.98164427324234516,1,238.05,239.25,237.78,239.02,70042600]
[288,"2017-06-27",243.03999300000001,243.38000500000001,241.30999800000001,241.33000200000001,82247700,236.90020799999999,0.98164424661961414,1,238.58,238.91,236.88,236.9,82247700]
[289,"2017-06-26",243.89999399999999,244.38000500000001,243.050003,243.28999300000001,56700500,238.82423399999999,0.98164429640145523,1,239.42,239.89,238.59,238.82,56700500]
[290,"2017-06-23",242.91000399999999,243.509995,242.470001,243.13000500000001,66986800,238.66716,0.98164420306740829,1,238.45,239.04,238.02,238.67,66986800]
[291,"2017-06-22",242.96000699999999,243.529999,242.63999899999999,242.83999600000001,44148100,238.382462,0.98164415222606083,1,238.5,239.06,238.19,238.38,44148100]
[292,"2017-06-21",243.46000699999999,243.58999600000001,242.41000399999999,242.949997,55977600,238.49046300000001,0.98164423109665655,1,238.99,239.12,237.96,238.49,55977600]
[293,"2017-06-20",244.25,244.259995,242.990005,243.009995,56906400,238.54937699999999,0.98164430232591871,1,239.77,239.78,238.53,238.55,56906400]
[294,"2017-06-19",243.58999600000001,244.729996,243.479996,244.66000399999999,65123800,240.169083,0.98164423720029048,1,239.12,240.24,239.01,240.17,65123800]
[295,"2017-06-16",242.770004,242.83000200000001,241.63000500000001,242.63999899999999,84553100,238.18615700000001,0.98164423830219361,1,238.31,238.37,237.19,238.19,84553100]
[296,"2017-06-15",242.679993,243.91000399999999,242.36000100000001,243.770004,66464900,238.13414,0.97688040403855436,1,237.07,238.27,236.76,238.13,66464900]
[297,"2017-06-14",244.86000100000001,244.86999499999999,243.28999300000001,244.240005,78602300,238.59326200000001,0.97688035176710719,1,239.2,239.21,237.67,238.59,78602300]
[298,"2017-06-13",243.979996,244.61000100000001,243.58000200000001,244.550003,60067000,238.896072,0.97688026607793577,1,238.34,238.95,237.95,238.9,60067000]
[299,"2017-06-12",243.13000500000001,243.41999799999999,242.38000500000001,243.36000100000001,86108100,237.73361199999999,0.97688038717586945,1,237.51,237.79,236.78,237.73,86108100]
[300,"2017-06-09",244.08999600000001,245.009995,241.949997,243.41000399999999,132256400,237.782455,0.9768803709481062,1,238.45,239.35,236.36,237.78,132256400]
[301,"2017-06-08",243.770004,244.33000200000001,243.16999799999999,243.779999,63989800,238.14389,0.97688034693937298,1,238.13,238.68,237.55,238.14,63989800]
[302,"2017-06-07",243.60000600000001,243.91999799999999,242.83000200000001,243.66000399999999,54144300,238.02667199999999,0.97688035825526787,1,237.97,238.28,237.22,238.03,54144300]
[303,"2017-06-06",243.33999600000001,243.979996,243.11999499999999,243.21000699999999,50375400,237.58706699999999,0.97688030986323682,1,237.71,238.34,237.5,237.59,50375400]
[304,"2017-06-05",243.970001,244.300003,243.759995,243.990005,44698800,238.34906000000001,0.97688042590105284,1,238.33,238.65,238.12,238.35,44698800]
[305,"2017-06-02",243.41999799999999,244.35000600000001,243.08000200000001,244.16999799999999,88666100,238.52488700000001,0.97688040690404565,1,237.79,238.7,237.46,238.52,88666100]
[306,"2017-06-01",241.970001,243.38000500000001,241.63999899999999,243.36000100000001,68962000,237.73361199999999,0.97688038717586945,1,236.38,237.75,236.05,237.73,68962000]
[307,"2017-05-31",241.83999600000001,241.88000500000001,240.63999899999999,241.44000199999999,91796000,235.858002,0.97688038455201809,1,236.25,236.29,235.08,235.86,91796000]
[308,"2017-05-30",241.33999600000001,241.78999300000001,241.16000399999999,241.5,35201900,235.91661099999999,0.97688037681159412,1,235.76,236.2,235.58,235.92,35201900]
[309,"2017-05-26",241.53999300000001,241.89999399999999,241.449997,241.71000699999999,46629900,236.12174999999999,0.97688032419774828,1,235.96,236.31,235.87,236.12,46629900]
[310,"2017-05-25",241.199997,242.08000200000001,240.96000699999999,241.759995,64071700,236.170593,0.97688036848280047,1,235.62,236.48,235.39,236.17,64071700]
[311,"2017-05-24",240.320007,240.729996,239.929993,240.61000100000001,46927700,235.04719499999999,0.97688040406932197,1,234.76,235.16,234.38,235.05,46927700]
[312,"2017-05-23",239.949997,240.240005,239.509995,240.050003,48341700,234.500137,0.97688037521082638,1,234.4,234.69,233.97,234.5,48341700]
[313,"2017-05-22",238.89999399999999,239.71000699999999,238.820007,239.520004,61010600,233.98237599999999,0.97688031100734274,1,233.38,234.17,233.3,233.98,61010600]
[314,"2017-05-19",237.33000200000001,239.08000200000001,237.270004,238.30999800000001,115011400,232.800354,0.97688034893105913,1,231.84,233.55,231.78,232.8,115011400]
[315,"2017-05-18",235.729996,237.75,235.429993,236.770004,107047700,231.29595900000001,0.97688032729010732,1,230.28,232.25,229.99,231.3,107047700]
[316,"2017-05-17",240.08000200000001,240.08000200000001,235.75,235.820007,172174100,230.36792,0.97688030345957877,1,234.53,234.53,230.3,230.37,172174100]
[317,"2017-05-16",240.63999899999999,240.66999799999999,239.63000500000001,240.08000200000001,51241800,234.529449,0.97688040255847708,1,235.08,235.11,234.09,234.53,51241800]
[318,"2017-05-15",239.470001,240.44000199999999,239.449997,240.300003,61918900,234.74437,0.97688042891951188,1,233.93,234.88,233.91,234.74,61918900]
[319,"2017-05-12",239.08999600000001,239.429993,238.66999799999999,238.979996,53912700,233.45486500000001,0.97688036198644845,1,233.56,233.89,233.15,233.45,53912700]
[320,"2017-05-11",239.35000600000001,239.570007,238.13000500000001,239.38000500000001,62358300,233.84561199999999,0.97688030376639012,1,233.82,234.03,232.62,233.85,62358300]
[321,"2017-05-10",239.38999899999999,239.86999499999999,239.14999399999999,239.86999499999999,54293800,234.32429500000001,0.97688039306458496,1,233.86,234.32,233.62,234.32,54293800]
[322,"2017-05-09",239.96000699999999,240.19000199999999,239.03999300000001,239.44000199999999,51363200,233.90425099999999,{"$f":"IF(F337=0,1,H337/F337)","v":0.97688042535181729},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B337,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I337*C337,2)","v":234.41},{"$f":"ROUND($I337*D337,2)","v":234.64},{"$f":"ROUND($I337*E337,2)","v":233.51},{"$f":"ROUND($I337*F337,2)","v":233.9},{"$f":"G337*J337","v":51363200}]
[323,"2017-05-08",239.75,239.91999799999999,239.16999799999999,239.66000399999999,48385700,234.119156,0.97688038092497076,1,234.21,234.37,233.64,234.12,48385700]
[324,"2017-05-05",239.19000199999999,239.720001,238.679993,239.699997,62001300,234.15823399999999,0.97688042107067696,1,233.66,234.18,233.16,234.16,62001300]
[325,"2017-05-04",238.83000200000001,238.91999799999999,237.779999,238.759995,61462700,233.23996,0.97688040243090135,1,233.31,233.4,232.28,233.24,61462700]
[326,"2017-05-03",238.770004,238.88000500000001,237.699997,238.479996,73137700,232.966431,0.97688038790473641,1,233.25,233.36,232.2,232.97,73137700]
[327,"2017-05-02",238.83999600000001,238.979996,238.300003,238.770004,57375700,233.249741,0.97688041668751657,1,233.32,233.45,232.79,233.25,57375700]
[328,"2017-05-01",238.679993,239.16999799999999,238.199997,238.679993,66882500,233.16180399999999,0.97688038728910132,1,233.16,233.64,232.69,233.16,66882500]
[329,"2017-04-28",238.89999399999999,238.929993,237.929993,238.08000200000001,53247400,232.575684,0.97688038493884077,1,233.38,233.41,232.43,232.58,53247400]
[330,"2017-04-27",238.770004,238.949997,237.979996,238.60000600000001,57410300,233.083664,0.97688037778171721,1,233.25,233.43,232.48,233.08,57410300]
[331,"2017-04-26",238.509995,239.529999,238.35000600000001,238.39999399999999,84702500,232.88827499999999,0.97688037274027784,1,233,233.99,232.84,232.89,84702500]
[332,"2017-04-25",237.91000399999999,238.949997,237.80999800000001,238.550003,76698300,233.03482099999999,0.97688039433812113,1,232.41,233.43,232.31,233.03,76698300]
[333,"2017-04-24",237.179993,237.41000399999999,234.55999800000001,237.16999799999999,119209900,231.686722,0.97688039783176961,1,231.7,231.92,229.14,231.69,119209900]
[334,"2017-04-21",235.25,235.30999800000001,234.13000500000001,234.58999600000001,110389800,229.16635099999999,0.97688032272271308,1,229.81,229.87,228.72,229.17,110389800]
[335,"2017-04-20",234.14999399999999,235.85000600000001,233.779999,235.33999600000001,92572200,229.899033,0.97688041517600765,1,228.74,230.4,228.38,229.9,92572200]
[336,"2017-04-19",234.520004,234.949997,233.179993,233.44000199999999,68699900,228.04295300000001,0.97688035917683047,1,229.1,229.52,227.79,228.04,68699900]
[337,"2017-04-18",233.720001,234.490005,233.08000200000001,233.86999499999999,83225800,228.46298200000001,0.97688026204473144,1,228.32,229.07,227.69,228.46,83225800]
[338,"2017-04-17",233.11000100000001,234.570007,232.88000500000001,234.570007,68405400,229.14683500000001,0.97688036902347886,1,227.72,229.15,227.5,229.15,68405400]
[339,"2017-04-13",233.63999899999999,234.490005,232.509995,232.509995,92880400,227.13445999999999,0.9768804132484713,1,228.24,229.07,227.13,227.13,92880400]
[340,"2017-04-12",234.740005,234.96000699999999,233.770004,234.029999,81864400,228.61930799999999,0.97688035284741415,1,229.31,229.53,228.37,228.62,81864400]
[341,"2017-04-11",234.89999399999999,235.179993,233.33999600000001,235.05999800000001,88045300,229.62550400000001,0.97688039629779966,1,229.47,229.74,227.95,229.63,88045300]
[342,"2017-04-10",235.36000100000001,236.259995,234.729996,235.33999600000001,67615300,229.899033,0.97688041517600765,1,229.92,230.8,229.3,229.9,67615300]
[343,"2017-04-07",235.14999399999999,236,234.63999899999999,235.199997,74412300,229.76226800000001,0.97688040361667183,1,229.71,230.54,229.22,229.76,74412300]
[344,"2017-04-06",234.94000199999999,236.03999300000001,234.429993,235.44000199999999,69135800,229.996735,0.97688044956778419,1,229.51,230.58,229.01,230,69135800]
[345,"2017-04-05",236.259995,237.38999899999999,234.53999300000001,234.779999,108800600,229.35199,0.97688044542499552,1,230.8,231.9,229.12,229.35,108800600]
[346,"2017-04-04",235,235.58000200000001,234.55999800000001,235.479996,56466200,230.035797,0.9768804183264892,1,229.57,230.13,229.14,230.04,56466200]
[347,"2017-04-03",235.800003,236.029999,233.91000399999999,235.33000200000001,85546500,229.88926699999999,0.97688040218518324,1,230.35,230.57,228.5,229.89,85546500]
[348,"2017-03-31",235.89999399999999,236.509995,235.679993,235.740005,73733100,230.28978000000001,0.9768803559667355,1,230.45,231.04,230.23,230.29,73733100]
[349,"2017-03-30",235.470001,236.520004,235.270004,236.28999300000001,56737900,230.827057,0.97688037512447679,1,230.03,231.05,229.83,230.83,56737900]
[350,"2017-03-29",234.990005,235.80999800000001,234.729996,235.53999300000001,61950400,230.094391,0.9768803508455568,1,229.56,230.36,229.3,230.09,61950400]
[351,"2017-03-28",233.270004,235.80999800000001,233.13999899999999,235.320007,93483900,229.879501,0.97688039334454035,1,227.88,230.36,227.75,229.88,93483900]
[352,"2017-03-27",231.929993,233.91999799999999,231.61000100000001,233.61999499999999,87454500,228.218796,0.97688040786063712,1,226.57,228.51,226.26,228.22,87454500]
[353,"2017-03-24",234.38000500000001,235.03999300000001,232.96000699999999,233.86000100000001,112504900,228.453262,0.97688044566458365,1,228.96,229.61,227.57,228.45,112504900]
[354,"2017-03-23",234.279999,235.33999600000001,233.60000600000001,234.029999,100410300,228.61930799999999,0.97688035284741415,1,228.86,229.9,228.2,228.62,100410300]
[355,"2017-03-22",233.770004,234.61000100000001,233.050003,234.279999,97569200,228.86352500000001,0.97688033966570065,1,228.37,229.19,227.66,228.86,97569200]
[356,"2017-03-21",237.470001,237.61000100000001,233.58000200000001,233.729996,131809300,228.326233,0.9768803187760291,1,231.98,232.12,228.18,228.33,131809300]
[357,"2017-03-20",237.029999,237.36000100000001,236.320007,236.770004,52537000,231.29595900000001,0.97688032729010732,1,231.55,231.87,230.86,231.3,52537000]
[358,"2017-03-17",237.75,237.970001,237.029999,237.029999,89002100,231.54995700000001,0.97688038635143393,1,232.25,232.47,231.55,231.55,89002100]
[359,"2017-03-16",239.11000100000001,239.199997,238.10000600000001,238.479996,78344000,231.95730599999999,0.97264890091662026,1,232.57,232.66,231.59,231.96,78344000]
[360,"2017-03-15",237.55999800000001,239.44000199999999,237.28999300000001,238.949997,96081800,232.41445899999999,0.97264893039525757,1,231.06,232.89,230.8,232.41,96081800]
[361,"2017-03-14",237.179993,237.240005,236.19000199999999,236.89999399999999,59880800,230.42053200000001,0.97264895667325346,1,230.69,230.75,229.73,230.42,59880800]
[362,"2017-03-13",237.61999499999999,237.86000100000001,237.240005,237.80999800000001,57256800,231.30564899999999,0.97264896743323626,1,231.12,231.35,230.75,231.31,57256800]
[363,"2017-03-10",237.970001,238.020004,236.58999600000001,237.69000199999999,81991700,231.18893399999999,0.97264896316505567,1,231.46,231.51,230.12,231.19,81991700]
[364,"2017-03-09",236.699997,237.240005,235.740005,236.86000100000001,90683900,230.38163800000001,0.97264897841489073,1,230.23,230.75,229.29,230.38,90683900]
[365,"2017-03-08",237.33999600000001,237.63999899999999,236.39999399999999,236.55999800000001,78168800,230.08982800000001,0.97264892604539166,1,230.85,231.14,229.93,230.09,78168800]
[366,"2017-03-07",237.36000100000001,237.770004,236.759995,237,65103700,230.517807,0.97264897468354428,1,230.87,231.27,230.28,230.52,65103700]
[367,"2017-03-06",237.5,238.11999499999999,237.009995,237.71000699999999,55391500,231.20838900000001,0.9726489512071741,1,231,231.61,230.53,231.21,55391500]
[368,"2017-03-03",238.16999799999999,238.61000100000001,237.729996,238.41999799999999,81974300,231.898956,0.97264893022941812,1,231.66,232.08,231.23,231.9,81974300]
[369,"2017-03-02",239.55999800000001,239.570007,238.21000699999999,238.270004,70246000,231.75306699999999,0.97264894073699681,1,233.01,233.02,231.69,231.75,70246000]
[370,"2017-03-01",238.38999899999999,240.320007,238.36999499999999,239.779999,149158200,233.221756,0.97264891555863253,1,231.87,233.75,231.85,233.22,149158200]
[371,"2017-02-28",236.66999799999999,236.949997,236.020004,236.470001,96961900,230.00230400000001,0.9726489746156004,1,230.2,230.47,229.56,230,96961900]
[372,"2017-02-27",236.63999899999999,237.30999800000001,236.35000600000001,237.11000100000001,56515400,230.62477100000001,0.97264885507718424,1,230.17,230.82,229.89,230.62,56515400]
[373,"2017-02-24",235.46000699999999,236.78999300000001,235.41000399999999,236.740005,82381600,230.26492300000001,0.97264897413514884,1,229.02,230.31,228.97,230.26,82381600]
[374,"2017-02-23",236.88000500000001,236.89999399999999,235.55999800000001,236.44000199999999,74615900,229.97311400000001,0.9726489259630442,1,230.4,230.42,229.12,229.97,74615900]
[375,"2017-02-22",236.020004,236.53999300000001,235.83000200000001,236.279999,62115200,229.81748999999999,0.9726489375852756,1,229.56,230.07,229.38,229.82,62115200]
[376,"2017-02-21",235.520004,236.69000199999999,235.509995,236.490005,88946100,230.02174400000001,0.97264890328028886,1,229.08,230.22,229.07,230.02,88946100]
[377,"2017-02-17",233.949997,235.08999600000001,233.929993,235.08999600000001,77204100,228.66001900000001,0.97264887017991186,1,227.55,228.66,227.53,228.66,77204100]
[378,"2017-02-16",234.949997,235.16000399999999,233.85000600000001,234.720001,84722400,228.30017100000001,0.97264898614242934,1,228.52,228.73,227.45,228.3,84722400]
[379,"2017-02-15",233.449997,235.13999899999999,233.38999899999999,234.91999799999999,86785800,228.49468999999999,0.97264895260215356,1,227.06,228.71,227.01,228.49,86785800]
[380,"2017-02-14",232.55999800000001,233.71000699999999,232.16000399999999,233.699997,67794500,227.308044,0.9726488956694338,1,226.2,227.32,225.81,227.31,67794500]
[381,"2017-02-13",232.08000200000001,233.070007,232.050003,232.770004,55182100,226.40348800000001,0.9726488985238837,1,225.73,226.7,225.7,226.4,55182100]
[382,"2017-02-10",231,231.770004,230.61999499999999,231.509995,66015900,225.17794799999999,0.97264892602153086,1,224.68,225.43,224.31,225.18,66015900]
[383,"2017-02-09",229.240005,230.949997,229.240005,230.60000600000001,65955200,224.29284699999999,0.97264892091980248,1,222.97,224.63,222.97,224.29,65955200]
[384,"2017-02-08",228.94000199999999,229.38999899999999,228.30999800000001,229.240005,51566200,222.97004699999999,0.97264893620989057,1,222.68,223.12,222.07,222.97,51566200]
[385,"2017-02-07",229.38000500000001,229.66000399999999,228.720001,228.94000199999999,57931200,222.67825300000001,0.97264895192933565,1,223.11,223.38,222.46,222.68,57931200]
[386,"2017-02-06",228.86999499999999,229.33000200000001,228.53999300000001,228.929993,57790100,222.668488,{"$f":"IF(F401=0,1,H401/F401)","v":0.97264882194793933},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B401,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I401*C401,2)","v":222.61},{"$f":"ROUND($I401*D401,2)","v":223.06},{"$f":"ROUND($I401*E401,2)","v":222.29},{"$f":"ROUND($I401*F401,2)","v":222.67},{"$f":"G401*J401","v":57790100}]
[387,"2017-02-03",228.820007,229.550003,228.46000699999999,229.33999600000001,80563200,223.067307,0.97264895304175369,1,222.56,223.27,222.21,223.07,80563200]
[388,"2017-02-02",227.61999499999999,228.10000600000001,226.820007,227.770004,69657600,221.54025300000001,0.97264894020022064,1,221.39,221.86,220.62,221.54,69657600]
[389,"2017-02-01",227.529999,228.58999600000001,226.94000199999999,227.61999499999999,79117700,221.39433299999999,0.97264887911099374,1,221.31,222.34,220.73,221.39,79117700]
[390,"2017-01-31",226.979996,227.60000600000001,226.320007,227.529999,75880800,221.30680799999999,0.97264892090119504,1,220.77,221.37,220.13,221.31,75880800]
[391,"2017-01-30",228.16999799999999,228.199997,226.41000399999999,227.550003,79737300,221.32626300000001,0.9726489126875556,1,221.93,221.96,220.22,221.33,79737300]
[392,"2017-01-27",229.41999799999999,229.58999600000001,228.759995,228.970001,59711100,222.707413,0.9726488711505924,1,223.15,223.31,222.5,222.71,59711100]
[393,"2017-01-26",229.39999399999999,229.71000699999999,229.009995,229.33000200000001,59970700,223.057571,0.97264888612349987,1,223.13,223.43,222.75,223.06,59970700]
[394,"2017-01-25",228.699997,229.570007,228.509995,229.570007,84437700,223.29101600000001,0.97264890530756487,1,222.44,223.29,222.26,223.29,84437700]
[395,"2017-01-24",226.39999399999999,228.08000200000001,226.270004,227.60000600000001,95555300,221.37489299999999,0.97264888912173397,1,220.21,221.84,220.08,221.37,95555300]
[396,"2017-01-23",226.740005,226.80999800000001,225.270004,226.14999399999999,75061600,219.964539,0.97264888275875883,1,220.54,220.61,219.11,219.96,75061600]
[397,"2017-01-20",226.699997,227.30999800000001,225.970001,226.740005,129168600,220.538422,0.97264892448070639,1,220.5,221.09,219.79,220.54,129168600]
[398,"2017-01-19",226.83999600000001,227,225.41000399999999,225.91000399999999,66608800,219.73111,0.97264886950291951,1,220.64,220.79,219.24,219.73,66608800]
[399,"2017-01-18",226.53999300000001,226.800003,225.89999399999999,226.75,54793300,220.548157,0.97264898346196249,1,220.34,220.6,219.72,220.55,54793300]
[400,"2017-01-17",226.30999800000001,226.779999,225.800003,226.25,59261200,220.06182899999999,0.97264896795580102,1,220.12,220.58,219.62,220.06,59261200]
[401,"2017-01-13",226.729996,227.39999399999999,226.69000199999999,227.050003,62717900,220.839935,0.9726488970801731,1,220.53,221.18,220.49,220.84,62717900]
[402,"2017-01-12",226.5,226.75,224.96000699999999,226.529999,72113200,220.33415199999999,0.97264888965103458,1,220.3,220.55,218.81,220.33,72113200]
[403,"2017-01-11",226.36000100000001,227.10000600000001,225.58999600000001,227.10000600000001,74650000,220.88857999999999,0.97264893951610021,1,220.17,220.89,219.42,220.89,74650000]
[404,"2017-01-10",226.479996,227.449997,226.009995,226.46000699999999,63771900,220.26608300000001,0.9726489278082554,1,220.29,221.23,219.83,220.27,63771900]
[405,"2017-01-09",226.91000399999999,227.070007,226.41999799999999,226.46000699999999,46265300,220.26608300000001,0.9726489278082554,1,220.7,220.86,220.23,220.27,46265300]
[406,"2017-01-06",226.529999,227.75,225.89999399999999,227.21000699999999,71559900,220.995575,0.9726489511529306,1,220.33,221.52,219.72,221,71559900]
[407,"2017-01-05",226.270004,226.58000200000001,225.479996,226.39999399999999,78379000,220.207718,0.97264895687232222,1,220.08,220.38,219.31,220.21,78379000]
[408,"2017-01-04",225.61999499999999,226.75,225.61000100000001,226.58000200000001,78744400,220.38279700000001,0.97264893218599235,1,219.45,220.55,219.44,220.38,78744400]
[409,"2017-01-03",225.03999300000001,225.83000200000001,223.88000500000001,225.240005,91366500,219.079453,0.97264894395646995,1,218.88,219.65,217.76,219.08,91366500]
[410,"2016-12-30",224.729996,224.83000200000001,222.729996,223.529999,108998300,217.416214,0.97264892843309136,1,218.58,218.68,216.64,217.42,108998300]
[411,"2016-12-29",224.479996,224.88999899999999,223.83999600000001,224.35000600000001,47719500,218.21380600000001,0.97264898669091182,1,218.34,218.74,217.72,218.21,47719500]
[412,"2016-12-28",226.570007,226.58999600000001,224.270004,224.39999399999999,64095000,218.262405,0.97264888964301843,1,220.37,220.39,218.14,218.26,64095000]
[413,"2016-12-27",226.020004,226.729996,226,226.270004,42672500,220.08128400000001,0.97264895969153742,1,219.84,220.53,219.82,220.08,42672500]
[414,"2016-12-23",225.429993,225.720001,225.21000699999999,225.71000699999999,36251400,219.53660600000001,0.97264897076539458,1,219.26,219.55,219.05,219.54,36251400]
[415,"2016-12-22",225.60000600000001,225.740005,224.91999799999999,225.38000500000001,56219100,219.215622,0.97264893573855404,1,219.43,219.57,218.77,219.22,56219100]
[416,"2016-12-21",226.25,226.449997,225.770004,225.770004,67909000,219.594955,0.97264893967047983,1,220.06,220.26,219.59,219.59,67909000]
[417,"2016-12-20",226.14999399999999,226.570007,225.88000500000001,226.39999399999999,89838800,220.207718,0.97264895687232222,1,219.96,220.37,219.7,220.21,89838800]
[418,"2016-12-19",225.25,226.020004,225.08000200000001,225.529999,90341100,219.36151100000001,0.97264892463374686,1,219.09,219.84,218.92,219.36,90341100]
[419,"2016-12-16",226.009995,226.08000200000001,224.66999799999999,225.03999300000001,144174300,218.884918,0.97264897266504979,1,219.83,219.9,218.53,218.88,144174300]
[420,"2016-12-15",226.16000399999999,227.80999800000001,225.88999899999999,226.80999800000001,124972600,219.313919,0.96694996223226448,1,218.69,220.28,218.42,219.31,124972600]
[421,"2016-12-14",227.41000399999999,228.229996,225.36999499999999,225.88000500000001,142501800,218.41467299999999,0.96695000958584176,1,219.89,220.69,217.92,218.41,142501800]
[422,"2016-12-13",227.020004,228.33999600000001,227,227.759995,110477500,220.23251300000001,0.96694993780624205,1,219.52,220.79,219.5,220.23,110477500]
[423,"2016-12-12",226.39999399999999,226.96000699999999,225.759995,226.25,102016100,218.772446,0.96695003756906084,1,218.92,219.46,218.3,218.77,102016100]
[424,"2016-12-09",225.41000399999999,226.529999,225.36999499999999,226.509995,88005800,219.023819,0.96694990876671905,1,217.96,219.04,217.92,219.02,88005800]
[425,"2016-12-08",224.570007,225.699997,224.259995,225.14999399999999,99714400,217.70880099999999,0.96695006352076562,1,217.15,218.24,216.85,217.71,99714400]
[426,"2016-12-07",221.520004,224.66999799999999,221.38000500000001,224.60000600000001,110738100,217.17697100000001,0.96694997862110477,1,214.2,217.24,214.06,217.18,110738100]
[427,"2016-12-06",221.220001,221.740005,220.66000399999999,221.699997,59877400,214.372818,0.96695002661637386,1,213.91,214.41,213.37,214.37,59877400]
[428,"2016-12-05",220.64999399999999,221.39999399999999,220.41999799999999,221,67837800,213.69593800000001,0.96694994570135751,1,213.36,214.08,213.14,213.7,67837800]
[429,"2016-12-02",219.66999799999999,220.25,219.259995,219.679993,74840300,212.41957099999999,0.96695000805102904,1,212.41,212.97,212.01,212.42,74840300]
[430,"2016-12-01",220.729996,220.729996,219.14999399999999,219.570007,79040500,212.31321700000001,0.96694999422211614,1,213.43,213.43,211.91,212.31,79040500]
[431,"2016-11-30",221.63000500000001,221.820007,220.30999800000001,220.38000500000001,113291800,213.09643600000001,0.96694995537367379,1,214.31,214.49,213.03,213.1,113291800]
[432,"2016-11-29",220.520004,221.44000199999999,220.16999799999999,220.91000399999999,69886700,213.60891699999999,0.96694994854103578,1,213.23,214.12,212.89,213.61,69886700]
[433,"2016-11-28",221.16000399999999,221.479996,220.36000100000001,220.479996,76572500,213.19313,0.96694999032928142,1,213.85,214.16,213.08,213.19,76572500]
[434,"2016-11-25",221.10000600000001,221.55999800000001,221.009995,221.520004,37872300,214.19877600000001,0.96695003671090585,1,213.79,214.24,213.71,214.2,37872300]
[435,"2016-11-23",219.979996,220.759995,219.75,220.699997,54690100,213.405869,0.96695003126801127,1,212.71,213.46,212.49,213.41,54690100]
[436,"2016-11-22",220.509995,220.78999300000001,219.729996,220.58000200000001,67429000,213.289841,0.96695003656768486,1,213.22,213.49,212.47,213.29,67429000]
[437,"2016-11-21",219.16999799999999,220.179993,219,220.14999399999999,72402600,212.87402299999999,0.96694993777742277,1,211.93,212.9,211.76,212.87,72402600]
[438,"2016-11-18",219.070007,219.270004,218.28999300000001,218.5,86265800,211.27856399999999,0.96694994965675052,1,211.83,212.02,211.08,211.28,86265800]
[439,"2016-11-17",218.050003,219.05999800000001,217.91999799999999,218.990005,69797200,211.75237999999999,0.96694997563929908,1,210.84,211.82,210.72,211.75,69797200]
[440,"2016-11-16",217.55999800000001,218.13999899999999,217.41999799999999,217.86999499999999,64761400,210.66937300000001,0.96694991432849675,1,210.37,210.93,210.23,210.67,64761400]
[441,"2016-11-15",217.03999300000001,218.279999,216.800003,218.279999,91652600,211.06585699999999,0.96695005482385032,1,209.87,211.07,209.63,211.07,91652600]
[442,"2016-11-14",217.029999,217.270004,215.720001,216.58999600000001,91861000,209.431702,0.96695002478323144,1,209.86,210.09,208.59,209.43,91861000]
[443,"2016-11-11",216.08000200000001,216.699997,215.320007,216.41999799999999,100552700,209.26731899999999,0.96695000893586547,1,208.94,209.54,208.2,209.27,100552700]
[444,"2016-11-10",217.300003,218.30999800000001,215.220001,216.91999799999999,172113300,209.750778,0.96694993515535621,1,210.12,211.09,208.11,209.75,172113300]
[445,"2016-11-09",212.36999499999999,217.10000600000001,212.33999600000001,216.38000500000001,258429000,209.22865300000001,0.96695003311419647,1,205.35,209.92,205.32,209.23,258429000]
[446,"2016-11-08",212.69000199999999,214.770004,212.38000500000001,214.11000100000001,102268300,207.03367600000001,0.96695004919457261,1,205.66,207.67,205.36,207.03,102268300]
[447,"2016-11-07",208.550003,213.19000199999999,208.550003,213.14999399999999,109794900,206.10539199999999,0.96695002487309478,1,201.66,206.14,201.66,206.11,109794900]
[448,"2016-11-04",208.91000399999999,209.88999899999999,208.38000500000001,208.550003,109122100,201.65742499999999,0.96694999807791893,1,202.01,202.95,201.49,201.66,109122100]
[449,"2016-11-03",209.990005,210.240005,208.46000699999999,208.779999,88939300,201.879807,0.96694993757519843,1,203.05,203.29,201.57,201.88,88939300]
[450,"2016-11-02",210.64999399999999,211.10000600000001,209.229996,209.740005,103330800,202.80808999999999,{"$f":"IF(F465=0,1,H465/F465)","v":0.96694996264541899},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B465,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I465*C465,2)","v":203.69},{"$f":"ROUND($I465*D465,2)","v":204.12},{"$f":"ROUND($I465*E465,2)","v":202.31},{"$f":"ROUND($I465*F465,2)","v":202.81},{"$f":"G465*J465","v":103330800}]
[451,"2016-11-01",212.929993,212.990005,209.60000600000001,211.009995,122781800,204.03611799999999,0.96695001580375373,1,205.89,205.95,202.67,204.04,122781800]
[452,"2016-10-31",212.929993,213.19000199999999,212.36000100000001,212.550003,61272500,205.52522300000001,0.9669499887045403,1,205.89,206.14,205.34,205.53,61272500]
[453,"2016-10-28",213.13999899999999,213.929993,211.71000699999999,212.53999300000001,140623200,205.51554899999999,0.96695001302648953,1,206.1,206.86,204.71,205.52,140623200]
[454,"2016-10-27",214.58000200000001,214.61999499999999,213.08000200000001,213.16999799999999,77220200,206.12470999999999,0.96694990821363147,1,207.49,207.53,206.04,206.12,77220200]
[455,"2016-10-26",213.21000699999999,214.41999799999999,212.929993,213.740005,75705500,206.67590300000001,0.96695002416604237,1,206.16,207.33,205.89,206.68,75705500]
[456,"2016-10-25",214.679993,214.979996,213.979996,214.16999799999999,66542300,207.09165999999999,0.96694990864219921,1,207.58,207.87,206.91,207.09,66542300]
[457,"2016-10-24",215,215.320007,214.479996,214.88999899999999,60146600,207.787857,0.96694987187374881,1,207.89,208.2,207.39,207.79,60146600]
[458,"2016-10-21",213.88000500000001,214.08000200000001,212.759995,213.979996,89089100,206.90794399999999,0.9669499386288426,1,206.81,207,205.73,206.91,89089100]
[459,"2016-10-20",213.86999499999999,214.529999,213.11000100000001,213.88000500000001,73639800,206.81126399999999,0.96694996804399735,1,206.8,207.44,206.07,206.81,73639800]
[460,"2016-10-19",214.020004,214.63999899999999,213.60000600000001,214.279999,66519200,207.19802899999999,0.96694992517710432,1,206.95,207.55,206.54,207.2,66519200]
[461,"2016-10-18",214.240005,214.30999800000001,213.270004,213.71000699999999,74250300,206.64688100000001,0.96694995195054212,1,207.16,207.23,206.22,206.65,74250300]
[462,"2016-10-17",213.08999600000001,213.38999899999999,212.16999799999999,212.38000500000001,58275700,205.36087000000001,0.96695011378307483,1,206.05,206.34,205.16,205.36,58275700]
[463,"2016-10-14",214.14999399999999,214.69000199999999,213.029999,213.11999499999999,93346200,206.07638499999999,0.96695002737776903,1,207.07,207.59,205.99,206.08,93346200]
[464,"2016-10-13",212.16000399999999,213.58999600000001,211.21000699999999,213.009995,101357000,205.97001599999999,0.96695000626613781,1,205.15,206.53,204.23,205.97,101357000]
[465,"2016-10-12",213.58999600000001,214.320007,213.009995,213.71000699999999,73866100,206.64688100000001,0.96694995195054212,1,206.53,207.24,205.97,206.65,73866100]
[466,"2016-10-11",215.66000399999999,215.740005,212.58000200000001,213.429993,130367400,206.37612899999999,0.96694998720259528,1,208.53,208.61,205.55,206.38,130367400]
[467,"2016-10-10",216.16000399999999,216.699997,215.990005,216.16000399999999,50602600,209.01593,0.96695006537842221,1,209.02,209.54,208.85,209.02,50602600]
[468,"2016-10-07",216.10000600000001,216.300003,214.19000199999999,215.03999300000001,89788300,207.93293800000001,0.96695007797921573,1,208.96,209.15,207.11,207.93,89788300]
[469,"2016-10-06",215.36999499999999,216.03999300000001,214.740005,215.779999,62927400,208.64845299999999,0.96694992106288769,1,208.25,208.9,207.64,208.65,62927400]
[470,"2016-10-05",215.41000399999999,216.13000500000001,215.33000200000001,215.63000500000001,72816000,208.50344799999999,0.96695006801117489,1,208.29,208.99,208.21,208.5,72816000]
[471,"2016-10-04",215.91000399999999,216.16999799999999,213.990005,214.679993,119948100,207.584824,0.96695002221282911,1,208.77,209.03,206.92,207.58,119948100]
[472,"2016-10-03",215.820007,216.03999300000001,215.03999300000001,215.779999,83512100,208.64845299999999,0.96694992106288769,1,208.69,208.9,207.93,208.65,83512100]
[473,"2016-09-30",215.64999399999999,217.11999499999999,215.36000100000001,216.300003,117202900,209.151276,0.96694994497988973,1,208.52,209.94,208.24,209.15,117202900]
[474,"2016-09-29",216.39999399999999,216.86999499999999,214.03999300000001,214.679993,128070600,207.584824,0.96695002221282911,1,209.25,209.7,206.97,207.58,128070600]
[475,"2016-09-28",215.83000200000001,216.820007,214.71000699999999,216.63999899999999,87411000,209.480042,0.96694997676767902,1,208.7,209.65,207.61,209.48,87411000]
[476,"2016-09-27",214.050003,215.679993,213.61999499999999,215.570007,78494800,208.445404,0.96694993380966954,1,206.98,208.55,206.56,208.45,78494800]
[477,"2016-09-26",215.020004,215.229996,214.009995,214.240005,89827300,207.159378,0.96695002410964281,1,207.91,208.12,206.94,207.16,89827300]
[478,"2016-09-23",216.720001,216.88000500000001,215.88000500000001,215.990005,73630900,208.85153199999999,0.9669499845606282,1,209.56,209.71,208.75,208.85,73630900]
[479,"2016-09-22",217,217.529999,216.71000699999999,217.179993,76678700,210.002182,0.96694994368104625,1,209.83,210.34,209.55,210,76678700]
[480,"2016-09-21",214.240005,216.029999,213.44000199999999,215.820007,110284400,208.68714900000001,0.96694996863752303,1,207.16,208.89,206.39,208.69,110284400]
[481,"2016-09-20",214.41000399999999,214.58999600000001,213.38000500000001,213.41999799999999,69665300,206.366455,0.96694994346312391,1,207.32,207.5,206.33,206.37,69665300]
[482,"2016-09-19",214.13000500000001,214.88000500000001,213.029999,213.41000399999999,78968600,206.356796,0.96694996547584533,1,207.05,207.78,205.99,206.36,78968600]
[483,"2016-09-16",213.479996,213.69000199999999,212.570007,213.36999499999999,155236400,206.31813,0.96695006249590065,1,206.42,206.63,205.54,206.32,155236400]
[484,"2016-09-15",212.96000699999999,215.729996,212.75,215.279999,134427900,207.11866800000001,0.96208969231739916,1,204.89,207.55,204.68,207.12,134427900]
[485,"2016-09-14",213.28999300000001,214.699997,212.5,213.14999399999999,134185500,205.06944300000001,0.96208983707501305,1,205.2,206.56,204.44,205.07,134185500]
[486,"2016-09-13",214.83999600000001,215.14999399999999,212.5,213.229996,182828800,205.14639299999999,0.96208974744810294,1,206.7,206.99,204.44,205.15,182828800]
[487,"2016-09-12",212.38999899999999,216.80999800000001,212.30999800000001,216.33999600000001,168110900,208.13848899999999,0.96208973305148804,1,204.34,208.59,204.26,208.14,168110900]
[488,"2016-09-09",216.970001,217.029999,213.25,213.279999,221589100,205.194489,0.96208969412082568,1,208.74,208.8,205.17,205.19,221589100]
[489,"2016-09-08",218.61999499999999,218.94000199999999,218.14999399999999,218.509995,73011600,210.22624200000001,0.96208982110864083,1,210.33,210.64,209.88,210.23,73011600]
[490,"2016-09-07",218.83999600000001,219.220001,218.300003,219.009995,76554900,210.70727500000001,0.9620897667250301,1,210.54,210.91,210.02,210.71,76554900]
[491,"2016-09-06",218.699997,219.11999499999999,217.86000100000001,219.029999,56702100,210.72653199999999,0.9620898185732083,1,210.41,210.81,209.6,210.73,56702100]
[492,"2016-09-02",218.38999899999999,218.86999499999999,217.699997,218.36999499999999,79293900,210.091522,0.96208969551883727,1,210.11,210.57,209.45,210.09,79293900]
[493,"2016-09-01",217.36999499999999,217.729996,216.029999,217.38999899999999,97844200,209.14868200000001,0.96208971416389777,1,209.13,209.48,207.84,209.15,97844200]
[494,"2016-08-31",217.61000100000001,217.75,216.470001,217.38000500000001,85269500,209.139084,0.96208979294116759,1,209.36,209.5,208.26,209.14,85269500]
[495,"2016-08-30",218.259995,218.58999600000001,217.35000600000001,218,58114500,209.73556500000001,0.96208974770642208,1,209.99,210.3,209.11,209.74,58114500]
[496,"2016-08-29",217.44000199999999,218.66999799999999,217.39999399999999,218.36000100000001,68606100,210.08192399999999,0.9620897739417027,1,209.2,210.38,209.16,210.08,68606100]
[497,"2016-08-26",217.91999799999999,219.11999499999999,216.25,217.28999300000001,122506300,209.05247499999999,0.9620897498026979,1,209.66,210.81,208.05,209.05,122506300]
[498,"2016-08-25",217.39999399999999,218.19000199999999,217.220001,217.699997,69224800,209.44691499999999,0.96208965496678434,1,209.16,209.92,208.99,209.45,69224800]
[499,"2016-08-24",218.800003,218.91000399999999,217.36000100000001,217.85000600000001,71728900,209.591263,0.96208977382355454,1,210.51,210.61,209.12,209.59,71728900]
[500,"2016-08-23",219.25,219.60000600000001,218.89999399999999,218.970001,53399200,210.66880800000001,0.96208981612965339,1,210.94,211.27,210.6,210.67,53399200]
[501,"2016-08-22",218.259995,218.800003,217.83000200000001,218.529999,61368800,210.24546799999999,0.96208973121351626,1,209.99,210.51,209.57,210.25,61368800]
[502,"2016-08-19",218.30999800000001,218.75,217.740005,218.53999300000001,75443000,210.25509600000001,0.96208979012825357,1,210.03,210.46,209.49,210.26,75443000]
[503,"2016-08-18",218.33999600000001,218.89999399999999,218.21000699999999,218.86000100000001,52989300,210.562973,0.96208979273467143,1,210.06,210.6,209.94,210.56,52989300]
[504,"2016-08-17",218,218.529999,217.020004,218.36999499999999,75134300,210.091522,0.96208969551883727,1,209.74,210.25,208.79,210.09,75134300]
[505,"2016-08-16",218.60000600000001,218.679993,217.96000699999999,217.96000699999999,53213600,209.697113,0.96208986174238842,1,210.31,210.39,209.7,209.7,53213600]
[506,"2016-08-15",218.88999899999999,219.5,218.88000500000001,219.08999600000001,49813500,210.78422499999999,0.96208968391235894,1,210.59,211.18,210.58,210.78,49813500]
[507,"2016-08-12",218.28999300000001,218.71000699999999,217.990005,218.46000699999999,61313500,210.17813100000001,0.96208973846640966,1,210.01,210.42,209.73,210.18,61313500]
[508,"2016-08-11",218.259995,218.94000199999999,217.949997,218.64999399999999,68960100,210.360916,0.9620897405558585,1,209.99,210.64,209.69,210.36,68960100]
[509,"2016-08-10",218.30999800000001,218.39999399999999,217.229996,217.63999899999999,57941100,209.38922099999999,0.96208979030550357,1,210.03,210.12,208.99,209.39,57941100]
[510,"2016-08-09",218.13000500000001,218.759995,217.800003,218.179993,51251700,209.908737,0.96208975953170928,1,209.86,210.47,209.54,209.91,51251700]
[511,"2016-08-08",218.39999399999999,218.520004,217.740005,218.050003,39906500,209.78370699999999,0.96208990650644466,1,210.12,210.24,209.49,209.78,39906500]
[512,"2016-08-05",216.41000399999999,218.229996,216.41000399999999,218.179993,71892200,209.908737,0.96208975953170928,1,208.21,209.96,208.21,209.91,71892200]
[513,"2016-08-04",216.30999800000001,216.779999,214.25,216.41000399999999,44476100,208.20584099999999,0.96208972391128467,1,208.11,208.56,206.13,208.21,44476100]
[514,"2016-08-03",215.479996,216.25,215.13000500000001,216.179993,53993600,207.98455799999999,{"$f":"IF(F529=0,1,H529/F529)","v":0.96208976193277973},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B529,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I529*C529,2)","v":207.31},{"$f":"ROUND($I529*D529,2)","v":208.05},{"$f":"ROUND($I529*E529,2)","v":206.97},{"$f":"ROUND($I529*F529,2)","v":207.98},{"$f":"G529*J529","v":53993600}]
[515,"2016-08-02",216.64999399999999,216.83000200000001,214.570007,215.550003,92295500,207.37846400000001,0.96208982191477865,1,208.44,208.61,206.44,207.38,92295500]
[516,"2016-08-01",217.19000199999999,217.64999399999999,216.41000399999999,216.94000199999999,73311400,208.71575899999999,0.962089780933993,1,208.96,209.4,208.21,208.72,73311400]
[517,"2016-07-29",216.46000699999999,217.53999300000001,216.13000500000001,217.11999499999999,79519400,208.88893100000001,0.9620897927894666,1,208.25,209.29,207.94,208.89,79519400]
[518,"2016-07-28",216.28999300000001,217.11000100000001,215.75,216.770004,65035700,208.55218500000001,0.96208968561904906,1,208.09,208.88,207.57,208.55,65035700]
[519,"2016-07-27",217.19000199999999,217.270004,215.61999499999999,216.520004,80870400,208.31166099999999,0.96208967832828962,1,208.96,209.03,207.45,208.31,80870400]
[520,"2016-07-26",216.529999,217.16999799999999,215.759995,216.75,70080500,208.532974,0.96208984544405995,1,208.32,208.94,207.58,208.53,70080500]
[521,"2016-07-25",217,217.05999800000001,215.970001,216.64999399999999,55873100,208.43673699999999,0.96208974277654491,1,208.77,208.83,207.78,208.44,55873100]
[522,"2016-07-22",216.41000399999999,217.300003,216.10000600000001,217.240005,62787500,209.004379,0.96208973572800283,1,208.21,209.06,207.91,209,62787500]
[523,"2016-07-21",216.96000699999999,217.220001,215.75,216.270004,67777300,208.07115200000001,0.96208974037842077,1,208.73,208.99,207.57,208.07,67777300]
[524,"2016-07-20",216.19000199999999,217.36999499999999,216.19000199999999,217.08999600000001,58159500,208.86007699999999,0.96208982840462154,1,207.99,209.13,207.99,208.86,58159500]
[525,"2016-07-19",215.91999799999999,216.229996,215.63000500000001,216.19000199999999,54345700,207.99418600000001,0.96208975473343128,1,207.73,208.03,207.46,207.99,54345700]
[526,"2016-07-18",215.970001,216.60000600000001,215.66999799999999,216.41000399999999,58725900,208.20584099999999,0.96208972391128467,1,207.78,208.39,207.49,208.21,58725900]
[527,"2016-07-15",216.779999,217.009995,215.30999800000001,215.83000200000001,107155400,207.647842,0.96208979324385124,1,208.56,208.78,207.15,207.65,107155400]
[528,"2016-07-14",216.39999399999999,216.66999799999999,215.66000399999999,216.11999499999999,91230900,207.926849,0.96208982884716432,1,208.2,208.46,207.48,207.93,91230900]
[529,"2016-07-13",215.44000199999999,215.449997,214.35000600000001,214.91999799999999,87324100,206.77235400000001,0.96208987494965459,1,207.27,207.28,206.22,206.77,87324100]
[530,"2016-07-12",214.529999,215.300003,213.429993,214.949997,101275600,206.80119300000001,0.96208976918478406,1,206.4,207.14,205.34,206.8,101275600]
[531,"2016-07-11",213.19000199999999,214.070007,212.949997,213.39999399999999,73633900,205.30993699999999,0.96208970371386238,1,205.11,205.95,204.88,205.31,73633900]
[532,"2016-07-08",211.050003,212.94000199999999,210.779999,212.64999399999999,133971000,204.58839399999999,0.96208981788167836,1,203.05,204.87,202.79,204.59,133971000]
[533,"2016-07-07",209.86999499999999,210.64999399999999,208.63000500000001,209.529999,81705800,201.58668499999999,0.96208984852808588,1,201.91,202.66,200.72,201.59,81705800]
[534,"2016-07-06",207.83000200000001,209.800003,207.05999800000001,209.66000399999999,96021500,201.71174600000001,0.96208977464295009,1,199.95,201.85,199.21,201.71,96021500]
[535,"2016-07-05",208.949997,209.08000200000001,207.71000699999999,208.41000399999999,109803700,200.50912500000001,0.96208973250631491,1,201.03,201.15,199.84,200.51,109803700]
[536,"2016-07-01",209.479996,210.490005,209.28999300000001,209.91999799999999,106055300,201.961884,0.96208977669673956,1,201.54,202.51,201.36,201.96,106055300]
[537,"2016-06-30",207.21000699999999,209.53999300000001,206.55999800000001,209.479996,165021900,201.538589,0.96208990284685703,1,199.35,201.6,198.73,201.54,165021900]
[538,"2016-06-29",204.83999600000001,206.929993,204.720001,206.66000399999999,137328600,198.82545500000001,0.96208966975535337,1,197.07,199.09,196.96,198.83,137328600]
[539,"2016-06-28",201.479996,203.229996,201.11999499999999,203.199997,159382400,195.49662799999999,0.96208971892848993,1,193.84,195.53,193.5,195.5,159382400]
[540,"2016-06-27",201.58999600000001,201.60000600000001,198.64999399999999,199.60000600000001,230775800,192.033142,0.96208986085902215,1,193.95,193.96,191.12,192.03,230775800]
[541,"2016-06-24",203.63000500000001,210.85000600000001,202.720001,203.240005,333444400,195.53514100000001,0.96208982577027591,1,195.91,202.86,195.03,195.54,333444400]
[542,"2016-06-23",209.80999800000001,210.86999499999999,209.270004,210.80999800000001,102731400,202.81814600000001,0.96208978665233902,1,201.86,202.88,201.34,202.82,102731400]
[543,"2016-06-22",208.64999399999999,209.5,207.929993,208.10000600000001,95560500,200.21087600000001,0.96208971757550077,1,200.74,201.56,200.05,200.21,95560500]
[544,"2016-06-21",208.300003,208.91999799999999,207.779999,208.44000199999999,72461700,200.537994,0.96208977200067392,1,200.4,201,199.9,200.54,72461700]
[545,"2016-06-20",208.820007,209.61000100000001,207.75,207.85000600000001,82789600,199.97035199999999,0.96208971001906052,1,200.9,201.66,199.87,199.97,82789600]
[546,"2016-06-17",207.16999799999999,207.199997,205.75,206.520004,117055700,198.69078099999999,0.96208975959539489,1,199.32,199.34,197.95,198.69,117055700]
[547,"2016-06-16",207.75,208.570007,205.58999600000001,208.36999499999999,149533100,199.43308999999999,0.95711040353962673,1,198.84,199.62,196.77,199.43,149533100]
[548,"2016-06-15",208.03999300000001,209.36000100000001,207.529999,207.75,109124500,198.83969099999999,0.95711042599277973,1,199.12,200.38,198.63,198.84,109124500]
[549,"2016-06-14",208,208.740005,206.91999799999999,208.03999300000001,125059300,199.11724899999999,0.95711043885682101,1,199.08,199.79,198.05,199.12,125059300]
[550,"2016-06-13",209.36000100000001,210.36999499999999,208.35000600000001,208.449997,117751200,199.50962799999999,0.9571102464443787,1,200.38,201.35,199.41,199.51,117751200]
[551,"2016-06-10",210.46000699999999,210.86000100000001,209.429993,210.070007,113829200,201.06016500000001,0.95711028847635549,1,201.43,201.82,200.45,201.06,113829200]
[552,"2016-06-09",211.509995,212.220001,211.19000199999999,212.08000200000001,73786900,202.98397800000001,0.95711041157006405,1,202.44,203.12,202.13,202.98,73786900]
[553,"2016-06-08",211.83999600000001,212.520004,211.69000199999999,212.36999499999999,66170900,203.26151999999999,0.95711034885130553,1,202.75,203.41,202.61,203.26,66170900]
[554,"2016-06-07",211.529999,212.33999600000001,211.5,211.679993,60974800,202.60112000000001,0.95711038690368822,1,202.46,203.23,202.43,202.6,60974800]
[555,"2016-06-06",210.699997,211.770004,210.509995,211.35000600000001,64887000,202.28529399999999,0.95711042468576979,1,201.66,202.69,201.48,202.29,64887000]
[556,"2016-06-03",210.25,210.69000199999999,208.86000100000001,210.279999,101757100,201.261154,0.9571103051032448,1,201.23,201.65,199.9,201.26,101757100]
[557,"2016-06-02",209.800003,210.929993,209.240005,210.91000399999999,60661400,201.86415099999999,0.95711036542391803,1,200.8,201.88,200.27,201.86,60661400]
[558,"2016-06-01",209.11999499999999,210.479996,208.88999899999999,210.270004,69936200,201.25160199999999,0.95711037319426684,1,200.15,201.45,199.93,201.25,69936200]
[559,"2016-05-31",210.55999800000001,210.69000199999999,209.179993,209.83999600000001,109879400,200.84007299999999,0.95711054531282003,1,201.53,201.65,200.21,200.84,109879400]
[560,"2016-05-27",209.529999,210.25,209.470001,210.240005,64211200,201.22288499999999,0.95711035109611986,1,200.54,201.23,200.49,201.22,64211200]
[561,"2016-05-26",209.44000199999999,209.71000699999999,208.970001,209.33999600000001,53087800,200.361481,0.95711036986931053,1,200.46,200.72,200.01,200.36,53087800]
[562,"2016-05-25",208.66999799999999,209.770004,207.86999499999999,209.279999,76621400,200.30406199999999,0.9571103925702904,1,199.72,200.77,198.95,200.3,76621400]
[563,"2016-05-24",206.16999799999999,208.240005,206.13999899999999,207.86999499999999,93537800,198.95451399999999,0.95711030348559922,1,197.33,199.31,197.3,198.95,93537800]
[564,"2016-05-23",205.509995,205.83999600000001,204.990005,205.21000699999999,58117700,196.408615,0.95711031772441779,1,196.7,197.01,196.2,196.41,58117700]
[565,"2016-05-20",204.91999799999999,206.10000600000001,204.86000100000001,205.490005,104990400,196.67662000000001,0.95711039571000067,1,196.13,197.26,196.07,196.68,104990400]
[566,"2016-05-19",204.05999800000001,204.53999300000001,202.779999,204.199997,115430500,195.441956,0.95711047439437524,1,195.31,195.77,194.08,195.44,115430500]
[567,"2016-05-18",204.44000199999999,206.300003,203.63000500000001,204.91000399999999,123493400,196.12148999999999,0.95711037124375831,1,195.67,197.45,194.9,196.12,123493400]
[568,"2016-05-17",206.46000699999999,206.800003,204.229996,204.85000600000001,114924900,196.064087,0.95711047721424036,1,197.61,197.93,195.47,196.06,114924900]
[569,"2016-05-16",204.96000699999999,207.33999600000001,204.88999899999999,206.779999,77486800,197.91130100000001,0.95711046502132924,1,196.17,198.45,196.1,197.91,77486800]
[570,"2016-05-13",206.21000699999999,206.86000100000001,204.38000500000001,204.759995,96474600,195.97790499999999,0.95711032323477052,1,197.37,197.99,195.61,195.98,96474600]
[571,"2016-05-12",207.28999300000001,207.490005,205.36999499999999,206.55999800000001,89586300,197.700714,0.95711035977062697,1,198.4,198.59,196.56,197.7,89586300]
[572,"2016-05-11",207.91000399999999,208.53999300000001,206.5,206.5,81727000,197.64329499999999,0.95711038740920096,1,198.99,199.6,197.64,197.64,81727000]
[573,"2016-05-10",206.720001,208.470001,206.63999899999999,208.449997,74236100,199.50962799999999,0.9571102464443787,1,197.85,199.53,197.78,199.51,74236100]
[574,"2016-05-09",205.570007,206.39999399999999,205.36000100000001,205.88999899999999,74374900,197.059448,0.95711034512171722,1,196.75,197.55,196.55,197.06,74374900]
[575,"2016-05-06",204.05999800000001,205.770004,203.88000500000001,205.720001,89315000,196.896759,0.95711043186316147,1,195.31,196.94,195.14,196.9,89315000]
[576,"2016-05-05",205.55999800000001,205.979996,204.470001,204.970001,67619200,196.178909,0.95711034806503226,1,196.74,197.15,195.7,196.18,67619200]
[577,"2016-05-04",204.990005,205.85000600000001,204.41999799999999,205.009995,92243800,196.21717799999999,0.95711030089045168,1,196.2,197.02,195.65,196.22,92243800]
[578,"2016-05-03",206.520004,206.800003,205.279999,206.16000399999999,106422100,197.317871,{"$f":"IF(F593=0,1,H593/F593)","v":0.95711033746390506},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B593,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I593*C593,2)","v":197.66},{"$f":"ROUND($I593*D593,2)","v":197.93},{"$f":"ROUND($I593*E593,2)","v":196.48},{"$f":"ROUND($I593*F593,2)","v":197.32},{"$f":"G593*J593","v":106422100}]
[579,"2016-05-02",206.91999799999999,208.179993,206.41000399999999,207.970001,62188000,199.050262,0.95711045363701286,1,198.05,199.25,197.56,199.05,62188000]
[580,"2016-04-29",206.720001,207.13000500000001,205.029999,206.33000200000001,142424100,197.48057600000001,0.95711032853089395,1,197.85,198.25,196.24,197.48,142424100]
[581,"2016-04-28",208.46000699999999,209.759995,206.96000699999999,207.449997,97216200,198.55256700000001,0.95711048383384656,1,199.52,200.76,198.08,198.55,97216200]
[582,"2016-04-27",208.470001,209.80999800000001,208.050003,209.35000600000001,77329400,200.37107800000001,0.95711044784971255,1,199.53,200.81,199.13,200.37,77329400]
[583,"2016-04-26",209.03999300000001,209.520004,208.36000100000001,208.91999799999999,75864200,199.95950300000001,0.95711040069988906,1,200.07,200.53,199.42,199.96,75864200]
[584,"2016-04-25",208.259995,208.66000399999999,207.53999300000001,208.61000100000001,66166500,199.66279599999999,0.95711037362968987,1,199.33,199.71,198.64,199.66,66166500]
[585,"2016-04-22",208.550003,209.28999300000001,207.91000399999999,208.970001,99251700,200.00735499999999,0.95711037011479938,1,199.61,200.31,198.99,200.01,99251700]
[586,"2016-04-21",210.11999499999999,210.25,208.64999399999999,208.970001,85695000,200.00735499999999,0.95711037011479938,1,201.11,201.23,199.7,200.01,85695000]
[587,"2016-04-20",209.949997,210.91999799999999,209.38999899999999,210.10000600000001,81100300,201.08891299999999,0.95711045815010587,1,200.95,201.87,200.41,201.09,81100300]
[588,"2016-04-19",209.740005,210.199997,208.94000199999999,209.89999399999999,88316100,200.89746099999999,0.95711037037952462,1,200.74,201.18,199.98,200.9,88316100]
[589,"2016-04-18",207.779999,209.279999,207,209.240005,75277700,200.26580799999999,0.95711051048770523,1,198.87,200.3,198.12,200.27,75277700]
[590,"2016-04-15",208.009995,208.16999799999999,207.39999399999999,207.779999,75761600,198.86837800000001,0.95711030396145114,1,199.09,199.24,198.5,198.87,75761600]
[591,"2016-04-14",208.070007,208.60000600000001,207.60000600000001,208.009995,60422700,199.088516,0.9571103350105844,1,199.15,199.65,198.7,199.09,60422700]
[592,"2016-04-13",207,208.10000600000001,206.83999600000001,208,96336400,199.07894899999999,0.9571103317307692,1,198.12,199.17,197.97,199.08,96336400]
[593,"2016-04-12",204.220001,206.25,203.699997,205.91999799999999,110162100,197.088165,0.9571103676875522,1,195.46,197.4,194.96,197.09,110162100]
[594,"2016-04-11",205.25,206.070007,203.91000399999999,204.020004,83757500,195.26966899999999,0.95711040668345437,1,196.45,197.23,195.16,195.27,83757500]
[595,"2016-04-08",205.33999600000001,205.85000600000001,203.86999499999999,204.5,95040600,195.72908000000001,0.95711041564792176,1,196.53,197.02,195.13,195.73,95040600]
[596,"2016-04-07",205.13999899999999,205.55999800000001,203.08999600000001,203.949997,113859000,195.202652,0.95711034504207426,1,196.34,196.74,194.38,195.2,113859000]
[597,"2016-04-06",204.19000199999999,206.490005,203.979996,206.41999799999999,89889800,197.56672699999999,0.95711040070836539,1,195.43,197.63,195.23,197.57,89889800]
[598,"2016-04-05",204.66999799999999,206.259995,203.88999899999999,204.19000199999999,99662200,195.43240399999999,0.95711054452117594,1,195.89,197.41,195.15,195.43,99662200]
[599,"2016-04-04",206.83000200000001,207.070007,205.88999899999999,206.25,63497000,197.40403699999999,0.95711048242424235,1,197.96,198.19,197.06,197.4,63497000]
[600,"2016-04-01",204.35000600000001,207.13999899999999,203.979996,206.91999799999999,114423500,198.045288,0.95711042873681063,1,195.59,198.26,195.23,198.05,114423500]
[601,"2016-03-31",205.91000399999999,206.41000399999999,205.33000200000001,205.520004,94584100,196.705322,0.95711034532677408,1,197.08,197.56,196.52,196.71,94584100]
[602,"2016-03-30",206.300003,206.86999499999999,205.58999600000001,206.020004,86365300,197.18386799999999,0.95711030080360537,1,197.45,198,196.77,197.18,86365300]
[603,"2016-03-29",202.759995,205.25,202.39999399999999,205.11999499999999,90418600,196.32247899999999,0.95711039287028066,1,194.06,196.45,193.72,196.32,90418600]
[604,"2016-03-28",203.61000100000001,203.86000100000001,202.71000699999999,203.240005,62408200,194.523132,0.95711044683353563,1,194.88,195.12,194.02,194.52,62408200]
[605,"2016-03-24",202,203.16000399999999,201.740005,203.11999499999999,84360900,194.408264,0.95711042135462843,1,193.34,194.45,193.09,194.41,84360900]
[606,"2016-03-23",204.11000100000001,204.33000200000001,203.009995,203.21000699999999,81052500,194.494415,0.95711041927182261,1,195.36,195.57,194.3,194.49,81052500]
[607,"2016-03-22",203.759995,205.229996,203.570007,204.55999800000001,97471900,195.78649899999999,0.95711038773084067,1,195.02,196.43,194.84,195.79,97471900]
[608,"2016-03-21",204.070007,204.94000199999999,203.800003,204.66999799999999,72926700,195.891785,0.957110406577519,1,195.32,196.15,195.06,195.89,72926700]
[609,"2016-03-18",204.16999799999999,204.779999,203.800003,204.38000500000001,138372400,195.614227,0.95711039345556326,1,195.41,196,195.06,195.61,138372400]
[610,"2016-03-17",203.240005,205.229996,202.770004,204.63000500000001,134278500,194.84892300000001,0.95220113492153802,1,193.53,195.42,193.08,194.85,134278500]
[611,"2016-03-16",201.60000600000001,203.820007,201.550003,203.33999600000001,129303200,193.62058999999999,0.9522012088561268,1,191.96,194.08,191.92,193.62,129303200]
[612,"2016-03-15",201.36000100000001,202.529999,201.050003,202.16999799999999,93169100,192.50649999999999,0.95220112729090489,1,191.74,192.85,191.44,192.51,93169100]
[613,"2016-03-14",202.16000399999999,203.03999300000001,201.770004,202.5,73612000,192.82072400000001,0.9522011061728396,1,192.5,193.33,192.13,192.82,73612000]
[614,"2016-03-11",201.259995,202.80999800000001,199.520004,202.759995,137964500,193.068298,0.95220113809925866,1,191.64,193.12,189.98,193.07,137964500]
[615,"2016-03-10",199.96000699999999,201.070007,197.38000500000001,199.53999300000001,153608200,190.00221300000001,0.95220116099733454,1,190.4,191.46,187.95,190,153608200]
[616,"2016-03-09",199.36000100000001,199.78999300000001,198.429993,199.38000500000001,94801200,189.84985399999999,0.95220106951045558,1,189.83,190.24,188.95,189.85,94801200]
[617,"2016-03-08",199.320007,199.91999799999999,198.21000699999999,198.39999399999999,123974900,188.91670199999999,0.95220114774801856,1,189.79,190.36,188.74,188.92,123974900]
[618,"2016-03-07",199.33999600000001,201.070007,199.25,200.58999600000001,100219000,191.002014,0.95220109581137835,1,189.81,191.46,189.73,191,100219000]
[619,"2016-03-04",200.009995,201.35000600000001,199.029999,200.429993,129293600,190.84967,0.95220115085270696,1,190.45,191.73,189.52,190.85,129293600]
[620,"2016-03-03",198.78999300000001,199.800003,198.11000100000001,199.779999,94146200,190.230728,0.95220106593353215,1,189.29,190.25,188.64,190.23,94146200]
[621,"2016-03-02",197.740005,199.05999800000001,197.25,199,102415000,189.488022,0.95220111557788945,1,188.29,189.55,187.82,189.49,102415000]
[622,"2016-03-01",195.009995,198.21000699999999,194.449997,198.11000100000001,141799700,188.64054899999999,0.95220104006763384,1,185.69,188.74,185.16,188.64,141799700]
[623,"2016-02-29",195.11000100000001,196.229996,193.33000200000001,193.55999800000001,125918100,184.308029,0.95220102761108727,1,185.78,186.85,184.09,184.31,125918100]
[624,"2016-02-26",196.570007,196.679993,194.89999399999999,195.08999600000001,129833700,185.76490799999999,0.95220109594958413,1,187.17,187.28,185.58,185.76,129833700]
[625,"2016-02-25",193.729996,195.550003,192.83000200000001,195.53999300000001,107512400,186.19338999999999,0.95220106712390029,1,184.47,186.2,183.61,186.19,107512400]
[626,"2016-02-24",190.63000500000001,193.529999,189.320007,193.199997,150812200,183.965271,0.95220121043790706,1,181.52,184.28,180.27,183.97,150812200]
[627,"2016-02-23",194,194.320007,192.179993,192.320007,111455300,183.127319,0.9522010832705512,1,184.73,185.03,182.99,183.13,111455300]
[628,"2016-02-22",193.86999499999999,194.949997,193.78999300000001,194.779999,103640300,185.46971099999999,0.95220100601807678,1,184.6,185.63,184.53,185.47,103640300]
[629,"2016-02-19",191.16999799999999,192.179993,190.449997,192,114793000,182.82261700000001,0.95220113020833341,1,182.03,182.99,181.35,182.82,114793000]
[630,"2016-02-18",193.199997,193.270004,191.720001,192.08999600000001,102343000,182.90831,0.95220112347755992,1,183.97,184.03,182.56,182.91,102343000]
[631,"2016-02-17",191.16000399999999,193.320007,191.009995,192.88000500000001,136009500,183.66055299999999,0.95220110036807593,1,182.02,184.08,181.88,183.66,136009500]
[632,"2016-02-16",188.770004,189.80999800000001,187.63000500000001,189.779999,120250700,180.70869400000001,0.95220094294552082,1,179.75,180.74,178.66,180.71,120250700]
[633,"2016-02-12",184.96000699999999,186.64999399999999,183.96000699999999,186.63000500000001,127632400,177.70929000000001,0.95220106756145673,1,176.12,177.73,175.17,177.71,127632400]
[634,"2016-02-11",182.33999600000001,184.10000600000001,181.08999600000001,182.86000100000001,219058900,174.119507,0.95220117055560982,1,173.62,175.3,172.43,174.12,219058900]
[635,"2016-02-10",186.41000399999999,188.33999600000001,185.11999499999999,185.270004,148214100,176.41430700000001,0.95220112911532084,1,177.5,179.34,176.27,176.41,148214100]
[636,"2016-02-09",183.36000100000001,186.94000199999999,183.199997,185.429993,176478700,176.566666,0.95220122237722349,1,174.6,178,174.44,176.57,176478700]
[637,"2016-02-08",185.770004,186.11999499999999,182.800003,185.41999799999999,191526700,176.55714399999999,0.95220119676627335,1,176.89,177.22,174.06,176.56,191526700]
[638,"2016-02-05",190.990005,191.66999799999999,187.199997,187.949997,180788300,178.96620200000001,0.95220114315830506,1,181.86,182.51,178.25,178.97,180788300]
[639,"2016-02-04",190.71000699999999,192.75,189.96000699999999,191.60000600000001,136318100,182.441742,0.95220112884547614,1,181.59,183.54,180.88,182.44,136318100]
[640,"2016-02-03",191.41000399999999,191.779999,187.10000600000001,191.300003,205054900,182.15606700000001,0.95220106713746366,1,182.26,182.61,178.16,182.16,205054900]
[641,"2016-02-02",191.96000699999999,191.970001,189.53999300000001,190.16000399999999,182564900,181.07055700000001,0.9522010580100746,1,182.78,182.79,180.48,181.07,182564900]
[642,"2016-02-01",192.529999,194.58000200000001,191.83999600000001,193.64999399999999,136061600,184.39373800000001,{"$f":"IF(F657=0,1,H657/F657)","v":0.95220110360550814},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B657,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I657*C657,2)","v":183.33},{"$f":"ROUND($I657*D657,2)","v":185.28},{"$f":"ROUND($I657*E657,2)","v":182.67},{"$f":"ROUND($I657*F657,2)","v":184.39},{"$f":"G657*J657","v":136061600}]
[643,"2016-01-29",190.020004,193.88000500000001,189.88000500000001,193.720001,210529300,184.46043399999999,0.95220128560705508,1,180.94,184.61,180.8,184.46,210529300]
[644,"2016-01-28",189.96000699999999,190.199997,187.16000399999999,189.11000100000001,143798800,180.07072400000001,0.95220095736766452,1,180.88,181.11,178.21,180.07,143798800]
[645,"2016-01-27",189.58000200000001,191.55999800000001,187.05999800000001,188.13000500000001,185681700,179.13760400000001,0.95220113346619006,1,180.52,182.4,178.12,179.14,185681700]
[646,"2016-01-26",188.41999799999999,190.529999,188.020004,190.199997,137269900,181.10862700000001,0.95220099819454795,1,179.41,181.42,179.03,181.11,137269900]
[647,"2016-01-25",189.91999799999999,190.14999399999999,187.41000399999999,187.63999899999999,130371700,178.671021,0.95220114022703661,1,180.84,181.06,178.45,178.67,130371700]
[648,"2016-01-22",189.779999,190.759995,188.88000500000001,190.520004,168319600,181.41336100000001,0.95220111899640736,1,180.71,181.64,179.85,181.41,168319600]
[649,"2016-01-21",186.21000699999999,188.86999499999999,184.63999899999999,186.69000199999999,195772900,177.76641799999999,0.95220106109378044,1,177.31,179.84,175.81,177.77,195772900]
[650,"2016-01-20",185.029999,187.5,181.020004,185.64999399999999,286547800,176.77612300000001,0.95220107036469936,1,176.19,178.54,172.37,176.78,286547800]
[651,"2016-01-19",189.96000699999999,190.11000100000001,186.199997,188.05999800000001,195244400,179.07093800000001,0.95220110552165382,1,180.88,181.02,177.3,179.07,195244400]
[652,"2016-01-15",186.770004,188.759995,185.520004,187.80999800000001,324846400,178.832886,0.95220109634418926,1,177.84,179.74,176.65,178.83,324846400]
[653,"2016-01-14",189.550003,193.259995,187.66000399999999,191.929993,240795600,182.75595100000001,0.95220110282607062,1,180.49,184.02,178.69,182.76,240795600]
[654,"2016-01-13",194.449997,194.86000100000001,188.38000500000001,188.83000200000001,221168900,179.80415300000001,0.95220119205421605,1,185.16,185.55,179.38,179.8,221168900]
[655,"2016-01-12",193.820007,194.550003,191.13999899999999,193.66000399999999,172330500,184.40325899999999,0.95220104921613036,1,184.56,185.25,182,184.4,172330500]
[656,"2016-01-11",193.009995,193.41000399999999,189.820007,192.11000100000001,185113200,182.927368,0.95220117145280736,1,183.78,184.17,180.75,182.93,185113200]
[657,"2016-01-08",195.19000199999999,195.85000600000001,191.58000200000001,191.91999799999999,209817200,182.74644499999999,0.95220116144436395,1,185.86,186.49,182.42,182.75,209817200]
[658,"2016-01-07",195.33000200000001,197.44000199999999,193.58999600000001,194.050003,213436100,184.77462800000001,0.95220110870083319,1,185.99,188,184.34,184.77,213436100]
[659,"2016-01-06",198.33999600000001,200.05999800000001,197.60000600000001,198.820007,152112600,189.31663499999999,0.95220112833010806,1,188.86,190.5,188.15,189.32,152112600]
[660,"2016-01-05",201.39999399999999,201.89999399999999,200.050003,201.36000100000001,110845800,191.73521400000001,0.95220109777413042,1,191.77,192.25,190.49,191.74,110845800]
[661,"2016-01-04",200.490005,201.029999,198.58999600000001,201.020004,222353500,191.411438,0.95220094613071449,1,190.91,191.42,189.1,191.41,222353500]
[662,"2015-12-31",205.13000500000001,205.88999899999999,203.86999499999999,203.86999499999999,114877900,194.12522899999999,0.95220107794675724,1,195.33,196.05,194.13,194.13,114877900]
[663,"2015-12-30",207.11000100000001,207.21000699999999,205.759995,205.929993,63317700,196.08677700000001,0.95220115410774586,1,197.21,197.31,195.92,196.09,63317700]
[664,"2015-12-29",206.509995,207.78999300000001,206.470001,207.39999399999999,92640700,197.48646500000001,0.95220091954293895,1,196.64,197.86,196.6,197.49,92640700]
[665,"2015-12-28",204.86000100000001,205.259995,203.94000199999999,205.21000699999999,64967100,195.401184,0.95220104933771588,1,195.07,195.45,194.19,195.4,64967100]
[666,"2015-12-24",205.720001,206.33000200000001,205.41999799999999,205.679993,48542200,195.84870900000001,0.95220106799595239,1,195.89,196.47,195.6,195.85,48542200]
[667,"2015-12-23",204.69000199999999,206.070007,204.58000200000001,206.020004,110987200,196.17245500000001,0.95220100568486554,1,194.91,196.22,194.8,196.17,110987200]
[668,"2015-12-22",202.720001,203.85000600000001,201.550003,203.5,103602200,193.77293399999999,0.95220114987714988,1,193.03,194.11,191.92,193.77,103602200]
[669,"2015-12-21",201.41000399999999,201.88000500000001,200.08999600000001,201.66999799999999,99094300,192.030396,0.95220111025141185,1,191.78,192.23,190.53,192.03,99094300]
[670,"2015-12-18",202.770004,202.929993,199.83000200000001,200.020004,251393500,190.45929000000001,0.9522012108348924,1,193.08,193.23,190.28,190.46,251393500]
[671,"2015-12-17",208.39999399999999,208.479996,204.83999600000001,204.86000100000001,173092500,193.91426100000001,0.9465696575877689,1,197.27,197.34,193.9,193.91,173092500]
[672,"2015-12-16",206.36999499999999,208.38999899999999,204.800003,208.029999,197017000,196.914886,0.94656966277253118,1,195.34,197.26,193.86,196.91,197017000]
[673,"2015-12-15",204.699997,206.11000100000001,202.86999499999999,205.029999,154069600,194.075211,0.94656982854494376,1,193.76,195.1,192.03,194.08,154069600]
[674,"2015-12-14",202.070007,203.050003,199.949997,202.89999399999999,176235400,192.05898999999999,0.94656971749343666,1,191.27,192.2,189.27,192.06,176235400]
[675,"2015-12-11",203.35000600000001,204.13999899999999,201.509995,201.88000500000001,211173300,191.09347500000001,0.94656959712280575,1,192.48,193.23,190.74,191.09,211173300]
[676,"2015-12-10",205.41999799999999,207.429993,205.13999899999999,205.86999499999999,115196800,194.87033099999999,0.94656985346504718,1,194.44,196.35,194.18,194.87,115196800]
[677,"2015-12-09",206.19000199999999,208.679993,204.179993,205.33999600000001,162401500,194.36863700000001,0.94656979052439449,1,195.17,197.53,193.27,194.37,162401500]
[678,"2015-12-08",206.490005,208.28999300000001,205.779999,206.949997,103372400,195.89262400000001,0.94656983251852866,1,195.46,197.16,194.79,195.89,103372400]
[679,"2015-12-07",209.229996,209.729996,207.199997,208.35000600000001,102027100,197.217804,0.94656970636228344,1,198.05,198.52,196.13,197.22,102027100]
[680,"2015-12-04",205.61000100000001,209.970001,205.61000100000001,209.61999499999999,192913900,198.41996800000001,0.94656985370121782,1,194.62,198.75,194.62,198.42,192913900]
[681,"2015-12-03",208.83000200000001,209.14999399999999,204.75,205.61000100000001,166224200,194.624191,0.94656967099572153,1,197.67,197.98,193.81,194.62,166224200]
[682,"2015-12-02",210.61999499999999,211,208.229996,208.529999,108441300,197.38819899999999,0.94656979785436046,1,199.37,199.73,197.1,197.39,108441300]
[683,"2015-12-01",209.44000199999999,210.820007,209.11000100000001,210.679993,97858400,199.42334,0.94656990044612355,1,198.25,199.56,197.94,199.42,97858400]
[684,"2015-11-30",209.75,209.88999899999999,208.55999800000001,208.69000199999999,112822700,197.539658,0.94656982177804572,1,198.54,198.68,197.42,197.54,112822700]
[685,"2015-11-27",209.429993,209.800003,208.86000100000001,209.55999800000001,37317800,198.36314400000001,0.9465696979057997,1,198.24,198.59,197.7,198.36,37317800]
[686,"2015-11-25",209.5,209.740005,209.009995,209.320007,51980100,198.135986,0.94656974667500371,1,198.31,198.53,197.84,198.14,51980100]
[687,"2015-11-24",207.86999499999999,209.83000200000001,207.41000399999999,209.35000600000001,98874400,198.16439800000001,0.94656982240545051,1,196.76,198.62,196.33,198.16,98874400]
[688,"2015-11-23",209.38000500000001,209.979996,208.520004,209.070007,64931200,197.899338,0.9465697200651072,1,198.19,198.76,197.38,197.9,64931200]
[689,"2015-11-20",209.449997,210.11999499999999,208.86000100000001,209.30999800000001,94011500,198.12651099999999,0.94656974293220331,1,198.26,198.89,197.7,198.13,94011500]
[690,"2015-11-19",208.58999600000001,209.050003,208.199997,208.550003,88220500,197.40713500000001,0.94656980177554828,1,197.44,197.88,197.08,197.41,88220500]
[691,"2015-11-18",206.03999300000001,208.89999399999999,205.990005,208.729996,121342500,197.577484,0.94656967271728398,1,195.03,197.74,194.98,197.58,121342500]
[692,"2015-11-17",205.990005,207.03999300000001,204.88000500000001,205.470001,121123700,194.491669,0.94656966006439069,1,194.98,195.98,193.93,194.49,121123700]
[693,"2015-11-16",202.320007,205.69000199999999,202.179993,205.61999499999999,117645200,194.633713,0.94656997243872132,1,191.51,194.7,191.38,194.63,117645200]
[694,"2015-11-13",204.35000600000001,204.66999799999999,202.44000199999999,202.53999300000001,153577100,191.71820099999999,0.94656960415714042,1,193.43,193.73,191.62,191.72,153577100]
[695,"2015-11-12",206.5,207.05999800000001,204.820007,204.83999600000001,121315200,193.895355,0.94656980465865648,1,195.47,196,193.88,193.9,121315200]
[696,"2015-11-11",208.88000500000001,208.94000199999999,207.66000399999999,207.740005,67846000,196.640411,0.94656978081809517,1,197.72,197.78,196.56,196.64,67846000]
[697,"2015-11-10",207.509995,208.60000600000001,207.19000199999999,208.55999800000001,75874600,197.41658000000001,0.94656972522602345,1,196.42,197.45,196.12,197.42,75874600]
[698,"2015-11-09",209.30999800000001,209.490005,206.949997,208.08000200000001,131008700,196.962234,0.94656974292032148,1,198.13,198.3,195.89,196.96,131008700]
[699,"2015-11-06",209.740005,210.320007,208.46000699999999,210.03999300000001,110471500,198.81750500000001,0.94656975636063745,1,198.53,199.08,197.32,198.82,110471500]
[700,"2015-11-05",210.429993,210.979996,209.08999600000001,210.14999399999999,78408700,198.921616,0.94656969630938936,1,199.19,199.71,197.92,198.92,78408700]
[701,"2015-11-04",211.35000600000001,211.5,209.720001,210.38000500000001,90967700,199.13932800000001,0.94656965142671234,1,200.06,200.2,198.51,199.14,90967700]
[702,"2015-11-03",209.970001,211.66000399999999,209.699997,211,95246100,199.726212,0.94656972511848347,1,198.75,200.35,198.5,199.73,95246100]
[703,"2015-11-02",208.320007,210.61999499999999,208.16999799999999,210.38999899999999,86270800,199.148819,0.94656979869085889,1,197.19,199.37,197.05,199.15,86270800]
[704,"2015-10-30",209.05999800000001,209.44000199999999,207.740005,207.929993,131076900,196.820221,0.94656965144994742,1,197.89,198.25,196.64,196.82,131076900]
[705,"2015-10-29",208.35000600000001,209.270004,208.21000699999999,208.88999899999999,84727800,197.72894299999999,0.946569696713915,1,197.22,198.09,197.09,197.73,84727800]
[706,"2015-10-28",207,208.979996,206.21000699999999,208.94000199999999,135906700,197.776276,{"$f":"IF(F721=0,1,H721/F721)","v":0.94656970473274904},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B721,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I721*C721,2)","v":195.94},{"$f":"ROUND($I721*D721,2)","v":197.81},{"$f":"ROUND($I721*E721,2)","v":195.19},{"$f":"ROUND($I721*F721,2)","v":197.78},{"$f":"G721*J721","v":135906700}]
[707,"2015-10-27",206.199997,207,205.78999300000001,206.570007,77905800,195.532928,0.94656978929182101,1,195.18,195.94,194.79,195.53,77905800]
[708,"2015-10-26",207.300003,207.36999499999999,206.55999800000001,206.990005,69033000,195.93048099999999,0.94656976794604164,1,196.22,196.29,195.52,195.93,69033000]
[709,"2015-10-23",207.25,207.949997,206.300003,207.520004,144442300,196.43215900000001,0.94656975334291149,1,196.18,196.84,195.28,196.43,144442300]
[710,"2015-10-22",202.979996,205.509995,201.85000600000001,205.21000699999999,174911700,194.245575,0.94656970115497341,1,192.13,194.53,191.07,194.25,174911700]
[711,"2015-10-21",203.61000100000001,203.78999300000001,201.64999399999999,201.85000600000001,102038000,191.06510900000001,0.9465697464482612,1,192.73,192.9,190.88,191.07,102038000]
[712,"2015-10-20",202.85000600000001,203.83999600000001,202.550003,203.11000100000001,78448500,192.25779700000001,0.94656981957279396,1,192.01,192.95,191.73,192.26,78448500]
[713,"2015-10-19",202.5,203.36999499999999,202.13000500000001,203.36999499999999,76523900,192.50389100000001,0.94656977790651975,1,191.68,192.5,191.33,192.5,76523900]
[714,"2015-10-16",202.83000200000001,203.28999300000001,201.91999799999999,203.270004,114580100,192.40924100000001,0.94656977032381029,1,191.99,192.43,191.13,192.41,114580100]
[715,"2015-10-15",200.08000200000001,202.36000100000001,199.63999899999999,202.35000600000001,134142200,191.53839099999999,0.94656973224898244,1,189.39,191.55,188.97,191.54,134142200]
[716,"2015-10-14",200.179993,200.86999499999999,198.94000199999999,199.28999300000001,99106200,188.641907,0.94656989124386193,1,189.48,190.14,188.31,188.64,99106200]
[717,"2015-10-13",200.64999399999999,202.16000399999999,200.050003,200.25,88038700,189.55058299999999,0.94656970287141073,1,189.93,191.36,189.36,189.55,88038700]
[718,"2015-10-12",201.41999799999999,201.759995,200.91000399999999,201.520004,56395600,190.75273100000001,0.94656970630072046,1,190.66,190.98,190.18,190.75,56395600]
[719,"2015-10-09",201.38000500000001,201.89999399999999,200.58000200000001,201.33000200000001,107069200,190.57287600000001,0.94656968214801884,1,190.62,191.11,189.86,190.57,107069200]
[720,"2015-10-08",198.949997,201.550003,198.58999600000001,201.21000699999999,153055200,190.45931999999999,0.94656981946230934,1,188.32,190.78,187.98,190.46,153055200]
[721,"2015-10-07",198.89999399999999,199.83000200000001,197.479996,199.41000399999999,124307300,188.75547800000001,0.94656975183652281,1,188.27,189.15,186.93,188.76,124307300]
[722,"2015-10-06",198.30999800000001,198.979996,197,197.78999300000001,110274500,187.22200000000001,0.94656962751396634,1,187.71,188.35,186.47,187.22,110274500]
[723,"2015-10-05",196.46000699999999,198.740005,196.33000200000001,198.470001,126320800,187.865692,0.94656971357600794,1,185.96,188.12,185.84,187.87,126320800]
[724,"2015-10-02",189.770004,195.029999,189.11999499999999,195,211003300,184.581085,0.94656966666666664,1,179.63,184.61,179.02,184.58,211003300]
[725,"2015-10-01",192.08000200000001,192.490005,189.820007,192.13000500000001,131079000,181.86447100000001,0.94656985513532876,1,181.82,182.21,179.68,181.86,131079000]
[726,"2015-09-30",190.36999499999999,191.83000200000001,189.44000199999999,191.58999600000001,152593200,181.35327100000001,0.94656962673562561,1,180.2,181.58,179.32,181.35,152593200]
[727,"2015-09-29",188.270004,189.740005,186.929993,188.08000200000001,159045600,178.03085300000001,0.94656981660389394,1,178.21,179.6,176.94,178.03,159045600]
[728,"2015-09-28",191.779999,191.91000399999999,187.63999899999999,187.91000399999999,178515900,177.86990399999999,0.94656963553680729,1,181.53,181.66,177.61,177.87,178515900]
[729,"2015-09-25",194.63999899999999,195,191.80999800000001,192.86999499999999,155054800,182.564896,0.9465697139671726,1,184.24,184.58,181.56,182.56,155054800]
[730,"2015-09-24",192.14999399999999,193.449997,190.55999800000001,192.929993,159378800,182.62167400000001,0.9465696399004172,1,181.88,183.11,180.38,182.62,159378800]
[731,"2015-09-23",194.11000100000001,194.66999799999999,192.91000399999999,193.60000600000001,92790600,183.25592,0.94656980537490265,1,183.74,184.27,182.6,183.26,92790600]
[732,"2015-09-22",193.88000500000001,194.46000699999999,192.55999800000001,193.89999399999999,153890900,183.53990200000001,0.9465699209872076,1,183.52,184.07,182.27,183.54,153890900]
[733,"2015-09-21",196.44000199999999,197.679993,195.21000699999999,196.44000199999999,105726200,185.94416799999999,0.94656977248452689,1,185.94,187.12,184.78,185.94,105726200]
[734,"2015-09-18",195.71000699999999,198.679993,194.96000699999999,195.36000100000001,213315400,184.92186000000001,0.94656971259945888,1,185.25,188.06,184.54,184.92,213315400]
[735,"2015-09-17",200.020004,202.88999899999999,199.279999,199.699997,276046600,188.05175800000001,0.94167131109170732,1,188.35,191.06,187.66,188.05,276046600]
[736,"2015-09-16",198.820007,200.41000399999999,198.41000399999999,200.13999899999999,99581600,188.466095,0.94167130979150249,1,187.22,188.72,186.84,188.47,99581600]
[737,"2015-09-15",196.61000100000001,198.990005,195.96000699999999,198.449997,108455800,186.874695,0.94167144280682458,1,185.14,187.38,184.53,186.87,108455800]
[738,"2015-09-14",196.949997,197.009995,195.429993,195.979996,79452000,184.54873699999999,0.94167129690113882,1,185.46,185.52,184.03,184.55,79452000]
[739,"2015-09-11",195.38000500000001,196.820007,194.529999,196.740005,119691200,185.26443499999999,0.94167139519997467,1,183.98,185.34,183.18,185.26,119691200]
[740,"2015-09-10",194.55999800000001,197.220001,194.25,195.85000600000001,158611100,184.426346,0.94167138294598773,1,183.21,185.72,182.92,184.43,158611100]
[741,"2015-09-09",199.320007,199.470001,194.35000600000001,194.759995,140901400,183.399902,0.941671322182977,1,187.69,187.84,183.01,183.4,140901400]
[742,"2015-09-08",195.94000199999999,197.61000100000001,195.16999799999999,197.46000699999999,116025700,185.942429,0.94167133803454195,1,184.51,186.08,183.79,185.94,116025700]
[743,"2015-09-04",192.85000600000001,193.86000100000001,191.61000100000001,192.58999600000001,207081000,181.35647599999999,0.94167132128711384,1,181.6,182.55,180.43,181.36,207081000]
[744,"2015-09-03",196.259995,198.050003,194.96000699999999,195.64999399999999,152087800,184.237976,0.94167125811411989,1,184.81,186.5,183.59,184.24,152087800]
[745,"2015-09-02",194.61999499999999,195.46000699999999,192.41999799999999,195.41000399999999,160269300,184.01199299999999,0.9416713025603336,1,183.27,184.06,181.2,184.01,160269300]
[746,"2015-09-01",193.11999499999999,194.770004,190.729996,191.770004,256000400,180.584305,0.94167127931018868,1,181.86,183.41,179.6,180.58,256000400]
[747,"2015-08-31",198.11000100000001,199.13000500000001,197.009995,197.53999300000001,154471400,186.01776100000001,0.941671396130909,1,186.55,187.52,185.52,186.02,154471400]
[748,"2015-08-28",198.5,199.83999600000001,197.91999799999999,199.240005,160414400,187.61859100000001,0.94167128233107611,1,186.92,188.18,186.38,187.62,160414400]
[749,"2015-08-27",197.020004,199.41999799999999,195.21000699999999,199.16000399999999,274143900,187.54325900000001,0.94167129560812834,1,185.53,187.79,183.82,187.54,274143900]
[750,"2015-08-26",192.08000200000001,194.78999300000001,188.36999499999999,194.679993,339257000,183.32455400000001,0.94167125843280675,1,180.88,183.43,177.38,183.32,339257000]
[751,"2015-08-25",195.429993,195.449997,186.91999799999999,187.229996,369833100,176.309113,0.94167129608868871,1,184.03,184.05,176.02,176.31,369833100]
[752,"2015-08-24",197.63000500000001,197.63000500000001,182.39999399999999,189.550003,507244300,178.49380500000001,0.94167133830116589,1,186.1,186.1,171.76,178.49,507244300]
[753,"2015-08-21",201.729996,203.94000199999999,197.520004,197.63000500000001,346588500,186.102509,0.94167132667936726,1,189.96,192.04,186,186.1,346588500]
[754,"2015-08-20",206.509995,208.28999300000001,203.89999399999999,204.009995,194327900,192.11033599999999,0.94167119606076155,1,194.46,196.14,192.01,192.11,194327900]
[755,"2015-08-19",209.08999600000001,210.009995,207.35000600000001,208.279999,172946000,196.13128699999999,0.94167124996001172,1,196.89,197.76,195.26,196.13,172946000]
[756,"2015-08-18",210.259995,210.679993,209.699997,209.929993,71692700,197.68507399999999,0.94167141709950897,1,198,198.39,197.47,197.69,71692700]
[757,"2015-08-17",208.71000699999999,210.58999600000001,208.16000399999999,210.55999800000001,79072600,198.27832000000001,0.94167136152803343,1,196.54,198.31,196.02,198.28,79072600]
[758,"2015-08-14",208.429993,209.509995,208.259995,209.36000100000001,69387000,197.148315,0.94167135106194422,1,196.27,197.29,196.11,197.15,69387000]
[759,"2015-08-13",208.729996,209.550003,208.009995,208.699997,89383300,196.526794,0.94167128330145589,1,196.56,197.33,195.88,196.53,89383300]
[760,"2015-08-12",207.11000100000001,209.13999899999999,205.36000100000001,208.91999799999999,172123700,196.73393200000001,0.94167113671904212,1,195.03,196.94,193.38,196.73,172123700]
[761,"2015-08-11",208.970001,209.470001,207.759995,208.66000399999999,117481700,196.48915099999999,0.94167136601799362,1,196.78,197.25,195.64,196.49,117481700]
[762,"2015-08-10",209.279999,210.66999799999999,209.279999,210.63000500000001,80270700,198.344223,0.9416712637878919,1,197.07,198.38,197.07,198.34,80270700]
[763,"2015-08-07",208.16000399999999,208.33999600000001,206.86999499999999,207.91999799999999,117858000,195.792282,0.94167123837698385,1,196.02,196.19,194.8,195.79,117858000]
[764,"2015-08-06",210.28999300000001,210.41999799999999,207.64999399999999,208.35000600000001,116030800,196.19721999999999,0.94167129517625248,1,198.02,198.15,195.54,196.2,116030800]
[765,"2015-08-05",210.449997,211.30999800000001,209.729996,210.10000600000001,85786800,197.845169,0.9416714105186651,1,198.17,198.98,197.5,197.85,85786800]
[766,"2015-08-04",209.699997,210.25,208.800003,209.320007,81820800,197.11064099999999,0.94167128993073268,1,197.47,197.99,196.62,197.11,81820800]
[767,"2015-08-03",210.46000699999999,210.529999,208.64999399999999,209.729996,113965700,197.496735,0.94167138114092175,1,198.18,198.25,196.48,197.5,113965700]
[768,"2015-07-31",211.41999799999999,211.449997,210.16000399999999,210.449997,103266900,198.174744,0.94167140330251464,1,199.09,199.12,197.9,198.17,103266900]
[769,"2015-07-30",210.16000399999999,211.020004,209.41999799999999,210.820007,91304400,198.52316300000001,0.94167136139028784,1,197.9,198.71,197.2,198.52,91304400]
[770,"2015-07-29",209.479996,211.03999300000001,209.30999800000001,210.770004,105791300,198.476089,{"$f":"IF(F785=0,1,H785/F785)","v":0.94167142018937378},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B785,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I785*C785,2)","v":197.26},{"$f":"ROUND($I785*D785,2)","v":198.73},{"$f":"ROUND($I785*E785,2)","v":197.1},{"$f":"ROUND($I785*F785,2)","v":198.48},{"$f":"G785*J785","v":105791300}]
[771,"2015-07-28",207.78999300000001,209.5,206.800003,209.30999800000001,123544800,197.10122699999999,0.94167134338226877,1,195.67,197.28,194.74,197.1,123544800]
[772,"2015-07-27",208,208,206.259995,206.740005,132361100,194.68112199999999,0.94167126483333496,1,195.87,195.87,194.23,194.68,132361100]
[773,"2015-07-24",210.300003,210.36999499999999,207.60000600000001,207.94000199999999,117755000,195.81114199999999,0.941671348065102,1,198.03,198.1,195.49,195.81,117755000]
[774,"2015-07-23",211.529999,211.64999399999999,209.75,210.13999899999999,90509100,197.88279700000001,0.94167125697949594,1,199.19,199.3,197.52,197.88,90509100]
[775,"2015-07-22",210.929993,211.770004,210.88999899999999,211.28999300000001,88667900,198.96572900000001,0.94167133130625835,1,198.63,199.42,198.59,198.97,88667900]
[776,"2015-07-21",212.429993,212.740005,211.38999899999999,211.759995,77965000,199.40832499999999,0.94167137187550454,1,200.04,200.33,199.06,199.41,77965000]
[777,"2015-07-20",212.75,213.179993,212.21000699999999,212.61999499999999,65523100,200.218155,0.9416713371665727,1,200.34,200.75,199.83,200.22,65523100]
[778,"2015-07-17",212.28999300000001,212.550003,211.800003,212.470001,89030000,200.07690400000001,0.9416713091651937,1,199.91,200.15,199.45,200.08,89030000]
[779,"2015-07-16",211.86999499999999,212.300003,211.58000200000001,212.270004,106683300,199.88857999999999,0.94167134419990872,1,199.51,199.92,199.24,199.89,106683300]
[780,"2015-07-15",210.729996,211.279999,210.03999300000001,210.63000500000001,97914100,198.344223,0.9416712637878919,1,198.44,198.96,197.79,198.34,97914100]
[781,"2015-07-14",209.720001,211.050003,209.64999399999999,210.720001,81709600,198.429001,0.94167141257748954,1,197.49,198.74,197.42,198.43,81709600]
[782,"2015-07-13",208.990005,209.89999399999999,208.94000199999999,209.759995,106069400,197.524979,0.94167135635181531,1,196.8,197.66,196.75,197.52,106069400]
[783,"2015-07-10",207.28999300000001,207.979996,204.949997,207.479996,129456900,195.37796,0.94167131177311181,1,195.2,195.85,193,195.38,129456900]
[784,"2015-07-09",207.03999300000001,207.35000600000001,204.770004,204.800003,144113100,192.85427899999999,0.94167127038567466,1,194.96,195.26,192.83,192.85,144113100]
[785,"2015-07-08",206.41999799999999,206.759995,204.25,204.529999,164020100,192.600021,0.94167125576527277,1,194.38,194.7,192.34,192.6,164020100]
[786,"2015-07-07",206.96000699999999,208.16999799999999,204.11000100000001,208.009995,173820200,195.87704500000001,0.94167131247707592,1,194.89,196.03,192.2,195.88,173820200]
[787,"2015-07-06",205.770004,207.64999399999999,205.529999,206.66999799999999,117975400,194.615219,0.94167136441352273,1,193.77,195.54,193.54,194.62,117975400]
[788,"2015-07-02",208.070007,208.270004,206.80999800000001,207.320007,104373700,195.227341,0.9416714953130404,1,195.93,196.12,194.75,195.23,104373700]
[789,"2015-07-01",207.729996,208.029999,206.55999800000001,207.570007,135979900,195.46272300000001,0.94167132248543017,1,195.61,195.9,194.51,195.46,135979900]
[790,"2015-06-30",207.259995,207.320007,205.279999,205.88999899999999,182925100,193.880707,0.94167131935339909,1,195.17,195.23,193.31,193.88,182925100]
[791,"2015-06-29",208.050003,209.83000200000001,205.33000200000001,205.470001,202621300,193.48521400000001,0.94167135376613942,1,195.91,197.59,193.35,193.49,202621300]
[792,"2015-06-26",210.28999300000001,210.58000200000001,209.16000399999999,209.89999399999999,104174800,197.65681499999999,0.94167137041461757,1,198.02,198.3,196.96,197.66,104174800]
[793,"2015-06-25",211.10000600000001,211.25,209.770004,209.83000200000001,97107400,197.590881,0.94167125347499159,1,198.79,198.93,197.53,197.59,97107400]
[794,"2015-06-24",211.720001,212.16999799999999,210.470001,210.509995,92307300,198.231247,0.94167142515014546,1,199.37,199.79,198.19,198.23,92307300]
[795,"2015-06-23",212.13999899999999,212.44000199999999,211.570007,212.050003,68476800,199.68142700000001,0.94167141794381404,1,199.77,200.05,199.23,199.68,68476800]
[796,"2015-06-22",211.91000399999999,212.58999600000001,211.63999899999999,211.88999899999999,70696000,199.53071600000001,0.94167123008009468,1,199.55,200.19,199.3,199.53,70696000]
[797,"2015-06-19",211.46000699999999,211.550003,210.36000100000001,210.80999800000001,130478700,198.513733,0.94167133856715846,1,199.13,199.21,198.09,198.51,130478700]
[798,"2015-06-18",211.30999800000001,213.33999600000001,210.63000500000001,212.71000699999999,165867900,199.33290099999999,0.93711106407889877,1,198.02,199.92,197.38,199.33,165867900]
[799,"2015-06-17",210.58999600000001,211.320007,209.36000100000001,210.58999600000001,126708600,197.346237,0.93711116742696543,1,197.35,198.03,196.19,197.35,126708600]
[800,"2015-06-16",208.929993,210.35000600000001,208.720001,210.25,85308200,197.02763400000001,0.93711121997621882,1,195.79,197.12,195.59,197.03,85308200]
[801,"2015-06-15",208.63999899999999,209.449997,207.78999300000001,209.10000600000001,124384200,195.94996599999999,0.93711124044635363,1,195.52,196.28,194.72,195.95,124384200]
[802,"2015-06-12",210.63999899999999,211.479996,209.679993,209.929993,135382400,196.72778299999999,0.93711136835983222,1,197.39,198.18,196.49,196.73,135382400]
[803,"2015-06-11",211.479996,212.08999600000001,211.199997,211.64999399999999,73876400,198.33959999999999,0.9371112951697036,1,198.18,198.75,197.92,198.34,73876400]
[804,"2015-06-10",209.36999499999999,211.41000399999999,209.300003,210.96000699999999,134551300,197.69297800000001,0.93711116534045247,1,196.2,198.11,196.14,197.69,134551300]
[805,"2015-06-09",208.449997,209.10000600000001,207.69000199999999,208.449997,105034700,195.340836,0.93711124399776313,1,195.34,195.95,194.63,195.34,105034700]
[806,"2015-06-08",209.63999899999999,209.820007,208.38999899999999,208.41999799999999,85339800,195.31269800000001,0.93711112116986017,1,196.46,196.62,195.28,195.31,85339800]
[807,"2015-06-05",209.949997,210.58000200000001,208.979996,209.770004,121704700,196.57782,0.93711119917793395,1,196.75,197.34,195.84,196.58,121704700]
[808,"2015-06-04",211.070007,211.86000100000001,209.75,210.13000500000001,151882800,196.91516100000001,0.93711110414716836,1,197.8,198.54,196.56,196.92,151882800]
[809,"2015-06-03",212,212.66999799999999,211.33000200000001,211.91999799999999,87820900,198.59262100000001,0.93711128196594273,1,198.67,199.3,198.04,198.59,87820900]
[810,"2015-06-02",211.020004,212.19000199999999,210.270004,211.36000100000001,89527800,198.06784099999999,0.93711127963138108,1,197.75,198.85,197.05,198.07,89527800]
[811,"2015-06-01",211.94000199999999,212.33999600000001,210.61999499999999,211.570007,93338800,198.26458700000001,0.93711102916397782,1,198.61,198.99,197.37,198.26,93338800]
[812,"2015-05-29",212.38000500000001,212.429993,210.820007,211.13999899999999,111964800,197.861649,0.9371111581751973,1,199.02,199.07,197.56,197.86,111964800]
[813,"2015-05-28",212.33000200000001,212.58999600000001,211.63000500000001,212.46000699999999,74974600,199.09863300000001,0.93711111004528969,1,198.98,199.22,198.32,199.1,74974600]
[814,"2015-05-27",211.25,212.979996,210.759995,212.699997,93214000,199.32351700000001,0.93711104753800256,1,197.96,199.59,197.51,199.32,93214000]
[815,"2015-05-26",212.39999399999999,212.91000399999999,210.199997,210.699997,124308600,197.44931,0.93711111918050949,1,199.04,199.52,196.98,197.45,124308600]
[816,"2015-05-22",213.03999300000001,213.53999300000001,212.91000399999999,212.990005,57433500,199.59532200000001,0.93711121327031288,1,199.64,200.11,199.52,199.6,57433500]
[817,"2015-05-21",212.71000699999999,213.75,212.509995,213.5,64764600,200.073227,0.9371111334894614,1,199.33,200.31,199.15,200.07,64764600]
[818,"2015-05-20",213.14999399999999,213.779999,212.5,212.88000500000001,76857500,199.49221800000001,0.93711111102238087,1,199.75,200.34,199.14,199.49,76857500]
[819,"2015-05-19",213.240005,213.570007,212.69000199999999,213.029999,72114600,199.63279700000001,0.9371111953110417,1,199.83,200.14,199.31,199.63,72114600]
[820,"2015-05-18",212.240005,213.39999399999999,212.16000399999999,213.10000600000001,72785600,199.69837999999999,0.93711109515407509,1,198.89,199.98,198.82,199.7,72785600]
[821,"2015-05-15",212.44000199999999,212.61000100000001,211.86000100000001,212.44000199999999,76510100,199.07994099999999,0.93711136850770693,1,199.08,199.24,198.54,199.08,76510100]
[822,"2015-05-14",211.240005,212.320007,210.91000399999999,212.21000699999999,95934000,198.864395,0.93711129748937816,1,197.96,198.97,197.65,198.86,95934000]
[823,"2015-05-13",210.470001,211.220001,209.740005,210.020004,94667900,196.812119,0.93711130012167787,1,197.23,197.94,196.55,196.81,94667900]
[824,"2015-05-12",209.61000100000001,210.63000500000001,208.61999499999999,209.979996,119727600,196.77461199999999,0.93711122844292272,1,196.43,197.38,195.5,196.77,119727600]
[825,"2015-05-11",211.570007,211.88999899999999,210.520004,210.61000100000001,75708100,197.36499000000001,0.93711119634817341,1,198.26,198.56,197.28,197.36,75708100]
[826,"2015-05-08",210.88000500000001,211.86000100000001,210.779999,211.61999499999999,155877300,198.31146200000001,0.93711117420638823,1,197.62,198.54,197.52,198.31,155877300]
[827,"2015-05-07",207.91999799999999,209.38000500000001,207.520004,208.86999499999999,88244900,195.734421,0.93711124472426022,1,194.84,196.21,194.47,195.73,88244900]
[828,"2015-05-06",209.55999800000001,209.929993,206.759995,208.03999300000001,135060200,194.95658900000001,0.93711111113140633,1,196.38,196.73,193.76,194.96,135060200]
[829,"2015-05-05",211.029999,211.46000699999999,208.729996,208.89999399999999,113326200,195.76252700000001,0.93711121408648779,1,197.76,198.16,195.6,195.76,113326200]
[830,"2015-05-04",211.229996,212.020004,211.10000600000001,211.320007,70927200,198.03033400000001,0.93711114631943015,1,197.95,198.69,197.82,198.03,70927200]
[831,"2015-05-01",209.39999399999999,210.770004,209.279999,210.720001,103399700,197.46807899999999,0.93711122846853057,1,196.23,197.51,196.12,197.47,103399700]
[832,"2015-04-30",209.88000500000001,210.35000600000001,207.61999499999999,208.46000699999999,161304900,195.35020399999999,0.93711118411312344,1,196.68,197.12,194.56,195.35,161304900]
[833,"2015-04-29",211.44000199999999,211.44000199999999,209.60000600000001,210.570007,125684900,197.32751500000001,0.93711121451404045,1,198.14,198.14,196.42,197.33,125684900]
[834,"2015-04-28",210.740005,211.5,209.33000200000001,211.44000199999999,86863500,198.142776,{"$f":"IF(F849=0,1,H849/F849)","v":0.9371111148589566},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B849,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I849*C849,2)","v":197.49},{"$f":"ROUND($I849*D849,2)","v":198.2},{"$f":"ROUND($I849*E849,2)","v":196.17},{"$f":"ROUND($I849*F849,2)","v":198.14},{"$f":"G849*J849","v":86863500}]
[835,"2015-04-27",212.33000200000001,212.479996,210.53999300000001,210.770004,79358100,197.51495399999999,0.93711130735661985,1,198.98,199.12,197.3,197.51,79358100]
[836,"2015-04-24",211.66000399999999,211.970001,211.11000100000001,211.64999399999999,61327400,198.33959999999999,0.9371112951697036,1,198.35,198.64,197.83,198.34,61327400]
[837,"2015-04-23",210.14999399999999,211.94000199999999,210.009995,211.16000399999999,102585900,197.880402,0.9371111870219514,1,196.93,198.61,196.8,197.88,102585900]
[838,"2015-04-22",210.009995,210.85000600000001,208.89999399999999,210.63000500000001,78264600,197.38372799999999,0.9371111584980496,1,196.8,197.59,195.76,197.38,78264600]
[839,"2015-04-21",210.66999799999999,210.86000100000001,209.240005,209.60000600000001,72559800,196.41850299999999,0.9371111516094135,1,197.42,197.6,196.08,196.42,72559800]
[840,"2015-04-20",209.05999800000001,210.25,208.96000699999999,209.85000600000001,82969100,196.65278599999999,0.93711117644666631,1,195.91,197.03,195.82,196.65,82969100]
[841,"2015-04-17",208.94000199999999,209.229996,207.009995,207.949997,191113200,194.872253,0.93711111234110767,1,195.8,196.07,193.99,194.87,191113200]
[842,"2015-04-16",210.029999,210.979996,209.78999300000001,210.36999499999999,68934900,197.14007599999999,0.93711118831371365,1,196.82,197.71,196.6,197.14,68934900]
[843,"2015-04-15",210.050003,211.03999300000001,209.949997,210.429993,99529300,197.196304,0.93711120353456456,1,196.84,197.77,196.75,197.2,99529300]
[844,"2015-04-14",208.85000600000001,209.71000699999999,208.10000600000001,209.490005,73013500,196.31546,0.9371113433311532,1,195.72,196.52,195.01,196.32,73013500]
[845,"2015-04-13",209.86999499999999,210.63000500000001,209.029999,209.08999600000001,74436600,195.94058200000001,0.93711122362831745,1,196.67,197.38,195.88,195.94,74436600]
[846,"2015-04-10",209.199997,210.08999600000001,208.96000699999999,210.03999300000001,72722900,196.83081100000001,0.93711111007321357,1,196.04,196.88,195.82,196.83,72722900]
[847,"2015-04-09",207.779999,209.179993,207.19000199999999,208.89999399999999,85548900,195.76252700000001,0.93711121408648779,1,194.71,196.02,194.16,195.76,85548900]
[848,"2015-04-08",207.550003,208.509995,207.08000200000001,207.979996,89351900,194.900375,0.93711115851737969,1,194.5,195.4,194.06,194.9,89351900]
[849,"2015-04-07",207.86000100000001,208.759995,207.240005,207.279999,81236300,194.244415,0.93711123088147064,1,194.79,195.63,194.21,194.24,81236300]
[850,"2015-04-06",206.44000199999999,208.449997,205.21000699999999,207.83000200000001,114368200,194.759827,0.93711122131442792,1,193.46,195.34,192.3,194.76,114368200]
[851,"2015-04-02",205.61999499999999,206.979996,205.39999399999999,206.44000199999999,86900900,193.457245,0.9371112338973917,1,192.69,193.96,192.48,193.46,86900900]
[852,"2015-04-01",206.429993,206.429993,204.509995,205.699997,132644700,192.763779,0.93711123875223001,1,193.45,193.45,191.65,192.76,132644700]
[853,"2015-03-31",207.259995,208.10000600000001,206.36000100000001,206.429993,126768700,193.44787600000001,0.93711128498657659,1,194.23,195.01,193.38,193.45,126768700]
[854,"2015-03-30",205.740005,208.61000100000001,206.96000699999999,208.25,96180400,195.153412,0.93711122208883557,1,192.8,195.49,193.94,195.15,96180400]
[855,"2015-03-27",205.13000500000001,205.949997,204.89999399999999,205.740005,109352100,192.80126999999999,0.93711123415205511,1,192.23,193,192.01,192.8,109352100]
[856,"2015-03-26",204.96000699999999,206.36999499999999,204.11999499999999,205.270004,153067200,192.36082500000001,0.9371112254667272,1,192.07,193.39,191.28,192.36,153067200]
[857,"2015-03-25",209.070007,209.35000600000001,205.71000699999999,205.759995,159521700,192.820007,0.93711125430383102,1,195.92,196.18,192.77,192.82,159521700]
[858,"2015-03-24",209.85000600000001,210.39999399999999,208.740005,208.820007,77805300,195.68757600000001,0.93711124145302804,1,196.65,197.17,195.61,195.69,77805300]
[859,"2015-03-23",210.41999799999999,211.11000100000001,210,210,71310300,196.79335,0.93711119047619051,1,197.19,197.83,196.79,196.79,71310300]
[860,"2015-03-20",209.71000699999999,211.020004,209.490005,210.41000399999999,177715100,197.177582,0.93711125066087642,1,196.52,197.75,196.32,197.18,177715100]
[861,"2015-03-19",209.96000699999999,210.470001,209.029999,209.5,117917300,195.45253,0.93294763723150353,1,195.88,196.36,195.01,195.45,117917300]
[862,"2015-03-18",207.38999899999999,211.270004,206.61999499999999,210.46000699999999,220171200,196.348175,0.93294767874829543,1,193.48,197.1,192.77,196.35,220171200]
[863,"2015-03-17",207.69000199999999,208.41999799999999,206.979996,207.96000699999999,91167100,194.01580799999999,0.93294768931220506,1,193.76,194.44,193.1,194.02,91167100]
[864,"2015-03-16",206.71000699999999,208.69000199999999,205.86000100000001,208.58000200000001,136099200,194.59420800000001,0.93294757950956397,1,192.85,194.7,192.06,194.59,136099200]
[865,"2015-03-13",206.770004,207.929993,204.58000200000001,205.83000200000001,162410900,192.02860999999999,0.93294761761698852,1,192.91,193.99,190.86,192.03,162410900]
[866,"2015-03-12",205.259995,207.179993,205.199997,207.10000600000001,93993500,193.21343999999999,0.93294753453556145,1,191.5,193.29,191.44,193.21,93993500]
[867,"2015-03-11",205.28999300000001,205.5,204.39999399999999,204.5,110145700,190.787811,0.93294773105134476,1,191.52,191.72,190.69,190.79,110145700]
[868,"2015-03-10",206.71000699999999,206.80999800000001,204.929993,204.979996,153901500,191.23559599999999,0.93294760333588833,1,192.85,192.94,191.19,191.24,153901500]
[869,"2015-03-09",207.740005,208.78999300000001,207.550003,208.36000100000001,89818900,194.38896199999999,0.93294759582958531,1,193.81,194.79,193.63,194.39,89818900]
[870,"2015-03-06",210.46000699999999,210.46000699999999,207.10000600000001,207.5,188128000,193.58663899999999,0.93294765783132527,1,196.35,196.35,193.21,193.59,188128000]
[871,"2015-03-05",209.41999799999999,210.800003,209.85000600000001,210.46000699999999,76873000,196.348175,0.93294767874829543,1,195.38,196.67,195.78,196.35,76873000]
[872,"2015-03-04",210.39999399999999,210.490005,209.05999800000001,210.229996,105665800,196.13355999999999,0.93294755140460539,1,196.29,196.38,195.04,196.13,105665800]
[873,"2015-03-03",211.470001,212.050003,210.08000200000001,211.11999499999999,110325800,196.963898,0.93294762535400788,1,197.29,197.83,195.99,196.96,110325800]
[874,"2015-03-02",210.779999,212.05999800000001,210.720001,211.990005,87491400,197.77560399999999,0.93294777741997781,1,196.65,197.84,196.59,197.78,87491400]
[875,"2015-02-27",211.259995,211.58000200000001,210.60000600000001,210.66000399999999,108076000,196.53476000000001,0.9329476705032248,1,197.09,197.39,196.48,196.53,108076000]
[876,"2015-02-26",211.520004,211.71000699999999,210.64999399999999,211.38000500000001,72697900,197.20645099999999,0.93294751790738195,1,197.34,197.51,196.53,197.21,72697900]
[877,"2015-02-25",211.66000399999999,212.240005,211.220001,211.63000500000001,73061700,197.439697,0.93294756100393228,1,197.47,198.01,197.06,197.44,73061700]
[878,"2015-02-24",211.11999499999999,212.050003,210.759995,211.80999800000001,70943200,197.60763499999999,0.93294762695762823,1,196.96,197.83,196.63,197.61,70943200]
[879,"2015-02-23",210.94000199999999,211.21000699999999,210.479996,211.21000699999999,74411100,197.04788199999999,0.93294766095055337,1,196.8,197.05,196.37,197.05,74411100]
[880,"2015-02-20",209.479996,211.33000200000001,208.729996,211.240005,140896400,197.07583600000001,0.93294750679446359,1,195.43,197.16,194.73,197.08,140896400]
[881,"2015-02-19",209.41000399999999,210.41999799999999,209.240005,209.979996,91462500,195.90034499999999,0.93294765564239746,1,195.37,196.31,195.21,195.9,91462500]
[882,"2015-02-18",209.66000399999999,210.220001,209.33999600000001,210.13000500000001,74848400,196.04029800000001,0.93294766732623458,1,195.6,196.12,195.3,196.04,74848400]
[883,"2015-02-17",209.39999399999999,210.320007,209.10000600000001,210.11000100000001,76968200,196.02162200000001,0.9329476039553205,1,195.36,196.22,195.08,196.02,76968200]
[884,"2015-02-13",209.070007,209.83999600000001,208.759995,209.779999,93670400,195.71374499999999,0.93294759239654679,1,195.05,195.77,194.76,195.71,93670400]
[885,"2015-02-12",207.88999899999999,208.990005,206.970001,208.91999799999999,97545900,194.91142300000001,0.93294765874925967,1,193.95,194.98,193.09,194.91,97545900]
[886,"2015-02-11",206.61000100000001,207.449997,205.83000200000001,206.929993,91087800,193.054855,0.93294767085794084,1,192.76,193.54,192.03,193.05,91087800]
[887,"2015-02-10",205.88000500000001,207.11999499999999,204.679993,206.80999800000001,96164200,192.94288599999999,0.93294757442045906,1,192.08,193.23,190.96,192.94,96164200]
[888,"2015-02-09",204.770004,205.63999899999999,204.13999899999999,204.63000500000001,87219000,190.90910299999999,0.93294775123521101,1,191.04,191.85,190.45,190.91,87219000]
[889,"2015-02-06",206.55999800000001,207.240005,204.91999799999999,205.550003,119694900,191.76738,0.93294759037293717,1,192.71,193.34,191.18,191.77,119694900]
[890,"2015-02-05",204.86000100000001,206.300003,204.770004,206.11999499999999,97953200,192.29917900000001,0.93294771814835342,1,191.12,192.47,191.04,192.3,97953200]
[891,"2015-02-04",203.91999799999999,205.38000500000001,203.509995,204.05999800000001,134306700,190.37728899999999,0.93294761769036172,1,190.25,191.61,189.86,190.38,134306700]
[892,"2015-02-03",203,204.85000600000001,202.550003,204.83999600000001,122416200,191.104996,0.93294766516203209,1,189.39,191.11,188.97,191.1,122416200]
[893,"2015-02-02",200.050003,202.029999,197.86000100000001,201.91999799999999,163107000,188.38078300000001,0.93294762710922774,1,186.64,188.48,184.59,188.38,163107000]
[894,"2015-01-30",200.570007,202.16999799999999,199.13000500000001,199.449997,197729700,186.07638499999999,0.93294754474225428,1,187.12,188.61,185.78,186.08,197729700]
[895,"2015-01-29",200.38000500000001,202.300003,198.679993,201.990005,173585400,188.44607500000001,0.93294752381435908,1,186.94,188.74,185.36,188.45,173585400]
[896,"2015-01-28",204.16999799999999,204.28999300000001,199.91000399999999,200.13999899999999,168514300,186.72013899999999,0.93294763631931465,1,190.48,190.59,186.51,186.72,168514300]
[897,"2015-01-27",202.970001,204.11999499999999,201.740005,202.740005,134044600,189.14576700000001,0.93294743185983453,1,189.36,190.43,188.21,189.15,134044600]
[898,"2015-01-26",204.71000699999999,205.55999800000001,203.85000600000001,205.449997,92009700,191.674103,{"$f":"IF(F913=0,1,H913/F913)","v":0.93294770405861827},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B913,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I913*C913,2)","v":190.98},{"$f":"ROUND($I913*D913,2)","v":191.78},{"$f":"ROUND($I913*E913,2)","v":190.18},{"$f":"ROUND($I913*F913,2)","v":191.67},{"$f":"G913*J913","v":92009700}]
[899,"2015-01-23",205.78999300000001,206.10000600000001,204.80999800000001,204.970001,115637000,191.22627299999999,0.93294761217276867,1,191.99,192.28,191.08,191.23,115637000]
[900,"2015-01-22",203.990005,206.259995,202.33000200000001,206.10000600000001,174356000,192.280518,0.93294765842947136,1,190.31,192.43,188.76,192.28,174356000]
[901,"2015-01-21",201.5,203.66000399999999,200.94000199999999,203.08000200000001,122942700,189.462997,0.93294758289395718,1,187.99,190,187.47,189.46,122942700]
[902,"2015-01-20",202.39999399999999,202.720001,200.16999799999999,202.05999800000001,129466200,188.51139800000001,0.93294763865136732,1,188.83,189.13,186.75,188.51,129466200]
[903,"2015-01-16",198.770004,201.820007,198.550003,201.63000500000001,211879600,188.11024499999999,0.93294767809979462,1,185.44,188.29,185.24,188.11,211879600]
[904,"2015-01-15",201.63000500000001,202.009995,198.88000500000001,199.020004,176613900,185.67523199999999,0.93294758450512338,1,188.11,188.46,185.54,185.68,176613900]
[905,"2015-01-14",199.64999399999999,201.10000600000001,198.570007,200.86000100000001,192991100,187.39184599999999,0.93294755086653602,1,186.26,187.62,185.26,187.39,192991100]
[906,"2015-01-13",204.11999499999999,205.479996,200.509995,202.08000200000001,214553300,188.53005999999999,0.93294763526378022,1,190.43,191.7,187.07,188.53,214553300]
[907,"2015-01-12",204.41000399999999,204.60000600000001,201.91999799999999,202.64999399999999,144396100,189.06184400000001,0.93294769108159958,1,190.7,190.88,188.38,189.06,144396100]
[908,"2015-01-09",206.39999399999999,206.41999799999999,203.509995,204.25,150812300,190.55453499999999,0.9329475397796817,1,192.56,192.58,189.86,190.55,150812300]
[909,"2015-01-08",204.009995,206.16000399999999,203.990005,205.89999399999999,147217800,192.093918,0.93294766196059242,1,190.33,192.34,190.31,192.09,147217800]
[910,"2015-01-07",201.41999799999999,202.720001,200.88000500000001,202.30999800000001,125346700,188.744629,0.93294760944043897,1,187.91,189.13,187.41,188.74,125346700]
[911,"2015-01-06",202.08999600000001,202.720001,198.86000100000001,199.820007,209151400,186.42157,0.93294747006990142,1,188.54,189.13,185.53,186.42,209151400]
[912,"2015-01-05",204.16999799999999,204.36999499999999,201.35000600000001,201.720001,169632600,188.19421399999999,0.93294771498637852,1,190.48,190.67,187.85,188.19,169632600]
[913,"2015-01-02",206.38000500000001,206.88000500000001,204.179993,205.429993,121465900,191.65541099999999,0.93294756136218138,1,192.54,193.01,190.49,191.66,121465900]
[914,"2014-12-31",207.990005,208.19000199999999,205.38999899999999,205.53999300000001,130333800,191.75805700000001,0.93294766726979506,1,194.04,194.23,191.62,191.76,130333800]
[915,"2014-12-30",208.21000699999999,208.36999499999999,207.509995,207.60000600000001,73540800,193.67993200000001,0.93294762236182205,1,194.25,194.4,193.6,193.68,73540800]
[916,"2014-12-29",208.220001,208.970001,208.13999899999999,208.720001,79643900,194.72482299999999,0.93294759518518777,1,194.26,194.96,194.18,194.72,79643900]
[917,"2014-12-26",208.30999800000001,208.85000600000001,208.25,208.44000199999999,57326700,194.46360799999999,0.9329476402518937,1,194.34,194.85,194.29,194.46,57326700]
[918,"2014-12-24",208.020004,208.33999600000001,207.720001,207.770004,42963400,193.83854700000001,0.93294769826350876,1,194.07,194.37,193.79,193.84,42963400]
[919,"2014-12-23",208.16999799999999,208.229996,207.39999399999999,207.75,122167900,193.819885,0.93294770156438023,1,194.21,194.27,193.49,193.82,122167900]
[920,"2014-12-22",206.75,207.470001,206.46000699999999,207.470001,148318900,193.55864,0.93294760238613972,1,192.89,193.56,192.62,193.56,148318900]
[921,"2014-12-19",206.429993,207.33000200000001,205.61000100000001,206.520004,245084600,192.672348,0.93294762864715031,1,192.59,193.43,191.82,192.67,245084600]
[922,"2014-12-18",204.740005,212.970001,203.91999799999999,206.779999,257633900,191.85607899999999,0.92782706222955336,1,189.96,197.6,189.2,191.86,257633900]
[923,"2014-12-17",198.44000199999999,202.33999600000001,198.28999300000001,201.78999300000001,253910100,187.22622699999999,0.92782711479652014,1,184.12,187.74,183.98,187.23,253910100]
[924,"2014-12-16",198.58000200000001,202.39999399999999,197.86000100000001,197.91000399999999,259543800,183.62626599999999,0.92782710468744167,1,184.25,187.79,183.58,183.63,259543800]
[925,"2014-12-15",201.979996,202.529999,198.779999,199.509995,189965800,185.11077900000001,0.92782709457739199,1,187.4,187.91,184.43,185.11,189965800]
[926,"2014-12-12",202.63999899999999,203.820007,200.85000600000001,200.88999899999999,202330200,186.39117400000001,0.92782704429203577,1,188.01,189.11,186.35,186.39,202330200]
[927,"2014-12-11",203.88000500000001,206.19000199999999,203.71000699999999,204.19000199999999,159012800,189.45301799999999,0.92782710291564618,1,189.17,191.31,189.01,189.45,159012800]
[928,"2014-12-10",205.91000399999999,205.979996,202.929993,203.16000399999999,159856400,188.49737500000001,0.92782718689058508,1,191.05,191.11,188.28,188.5,159856400]
[929,"2014-12-09",204.36999499999999,206.60000600000001,203.91000399999999,206.470001,125180100,191.56848099999999,0.92782719074041176,1,189.62,191.69,189.19,191.57,125180100]
[930,"2014-12-08",207.520004,208.11999499999999,205.929993,206.61000100000001,108588200,191.69837999999999,0.92782720619608328,1,192.54,193.1,191.07,191.7,108588200]
[931,"2014-12-05",207.86999499999999,208.470001,207.550003,208,91025500,192.98803699999999,0.92782710096153842,1,192.87,193.42,192.57,192.99,91025500]
[932,"2014-12-04",207.53999300000001,208.270004,206.699997,207.66000399999999,91316600,192.67259200000001,0.92782716117062203,1,192.56,193.24,191.78,192.67,91316600]
[933,"2014-12-03",207.300003,208.14999399999999,207.10000600000001,207.88999899999999,68952000,192.885986,0.92782715343608235,1,192.34,193.13,192.15,192.89,68952000]
[934,"2014-12-02",205.80999800000001,207.33999600000001,205.779999,207.08999600000001,74507200,192.14372299999999,0.92782716070939508,1,190.96,192.38,190.93,192.14,74507200]
[935,"2014-12-01",206.39999399999999,206.53999300000001,205.38000500000001,205.759995,103968400,190.90971400000001,0.92782717068009257,1,191.5,191.63,190.56,190.91,103968400]
[936,"2014-11-28",207.490005,207.86999499999999,206.91000399999999,207.199997,57890100,192.24577300000001,0.92782710320212991,1,192.51,192.87,191.98,192.25,57890100]
[937,"2014-11-26",207.28999300000001,207.759995,207.029999,207.63999899999999,62167800,192.65403699999999,0.92782719094503563,1,192.33,192.77,192.09,192.65,62167800]
[938,"2014-11-25",207.53999300000001,207.78999300000001,206.800003,207.11000100000001,79108300,192.16227699999999,0.92782712603048068,1,192.56,192.79,191.87,192.16,79108300]
[939,"2014-11-24",207.16999799999999,207.38999899999999,206.91000399999999,207.259995,65880800,192.30143699999999,0.92782708500982058,1,192.22,192.42,191.98,192.3,65880800]
[940,"2014-11-21",207.63999899999999,207.83999600000001,205.979996,206.679993,142327300,191.76332099999999,0.9278272087032633,1,192.65,192.84,191.11,191.76,142327300]
[941,"2014-11-20",204.259995,205.71000699999999,204.179993,205.58000200000001,72840300,190.74269100000001,0.92782707045600676,1,189.52,190.86,189.44,190.74,72840300]
[942,"2014-11-19",205.30999800000001,205.550003,204.300003,205.220001,82373000,190.40867600000001,0.92782708835480421,1,190.49,190.71,189.56,190.41,82373000]
[943,"2014-11-18",204.44000199999999,205.91999799999999,204.44000199999999,205.550003,76068100,190.71487400000001,0.92782715259799831,1,189.68,191.06,189.68,190.71,76068100]
[944,"2014-11-17",203.85000600000001,204.58000200000001,203.64999399999999,204.36999499999999,80441000,189.620026,0.92782713039651443,1,189.14,189.81,188.95,189.62,80441000]
[945,"2014-11-14",204.10000600000001,204.490005,203.720001,204.240005,80417500,189.49945099999999,0.92782729318871682,1,189.37,189.73,189.02,189.5,80417500]
[946,"2014-11-13",204.16000399999999,204.83000200000001,203.21000699999999,204.19000199999999,85357900,189.45301799999999,0.92782710291564618,1,189.43,190.05,188.54,189.45,85357900]
[947,"2014-11-12",203.35000600000001,204.240005,203.30999800000001,203.96000699999999,90120300,189.239655,0.92782726272410854,1,188.67,189.5,188.64,189.24,90120300]
[948,"2014-11-11",204.05999800000001,204.30999800000001,203.64999399999999,204.179993,54499400,189.44374099999999,0.92782715003815286,1,189.33,189.56,188.95,189.44,54499400]
[949,"2014-11-10",203.38000500000001,204.03999300000001,203.13000500000001,203.979996,66319000,189.258163,0.92782707476864545,1,188.7,189.31,188.47,189.26,66319000]
[950,"2014-11-07",203.16999799999999,203.60000600000001,202.61000100000001,203.33999600000001,89540000,188.66435200000001,0.92782706654523583,1,188.51,188.91,187.99,188.66,89540000]
[951,"2014-11-06",202.38999899999999,203.259995,201.63999899999999,203.14999399999999,107089000,188.48808299999999,0.92782716498628104,1,187.78,188.59,187.09,188.49,107089000]
[952,"2014-11-05",202.53999300000001,202.58999600000001,201.449997,202.33999600000001,91709000,187.73654199999999,0.92782715089111678,1,187.92,187.97,186.91,187.74,91709000]
[953,"2014-11-04",201.229996,201.60000600000001,200.05999800000001,201.070007,93343000,186.558212,0.92782715226145085,1,186.71,187.05,185.62,186.56,93343000]
[954,"2014-11-03",201.91999799999999,202.449997,201.30999800000001,201.770004,93600000,187.207672,0.92782707185751956,1,187.35,187.84,186.78,187.21,93600000]
[955,"2014-10-31",201.779999,201.820007,200.770004,201.66000399999999,146903000,187.105637,0.92782720067783009,1,187.22,187.25,186.28,187.11,146903000]
[956,"2014-10-30",197.58000200000001,199.949997,197.39999399999999,199.38000500000001,113330000,184.99018899999999,0.92782718608117187,1,183.32,185.52,183.15,184.99,113330000]
[957,"2014-10-29",198.550003,199.11999499999999,196.800003,198.11000100000001,142557000,183.81184400000001,0.92782718223296556,1,184.22,184.75,182.6,183.81,142557000]
[958,"2014-10-28",196.820007,198.41999799999999,196.729996,198.41000399999999,106736000,184.09021000000001,0.92782725814571343,1,182.61,184.1,182.53,184.09,106736000]
[959,"2014-10-27",195.729996,196.449997,195.029999,196.16000399999999,82954000,182.00254799999999,0.92782699984039563,1,181.6,182.27,180.95,182,82954000]
[960,"2014-10-24",195.25,196.490005,194.490005,196.429993,117927000,182.25306699999999,0.92782708086743149,1,181.16,182.31,180.45,182.25,117927000]
[961,"2014-10-23",194.61999499999999,196.199997,194.259995,194.929993,154944000,180.86137400000001,0.92782732516693833,1,180.57,182.04,180.24,180.86,154944000]
[962,"2014-10-22",194.41000399999999,194.91000399999999,192.61000100000001,192.69000199999999,151822000,178.78301999999999,{"$f":"IF(F977=0,1,H977/F977)","v":0.92782717392882685},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B977,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I977*C977,2)","v":180.38},{"$f":"ROUND($I977*D977,2)","v":180.84},{"$f":"ROUND($I977*E977,2)","v":178.71},{"$f":"ROUND($I977*F977,2)","v":178.78},{"$f":"G977*J977","v":151822000}]
[963,"2014-10-21",191.679993,194.199997,191.479996,194.070007,154949000,180.06338500000001,0.92782696194780889,1,177.85,180.18,177.66,180.06,154949000]
[964,"2014-10-20",188.13000500000001,190.449997,188.070007,190.300003,130011000,176.565506,0.92782713198380762,1,174.55,176.7,174.5,176.57,130011000]
[965,"2014-10-17",188.41999799999999,189.75,187.61999499999999,188.470001,214625000,174.867569,0.92782707100426032,1,174.82,176.06,174.08,174.87,214625000]
[966,"2014-10-16",183.05999800000001,187.58000200000001,182.88999899999999,186.270004,270391000,172.82633999999999,0.92782700536152873,1,169.85,174.04,169.69,172.83,270391000]
[967,"2014-10-15",185.16000399999999,187.69000199999999,181.91999799999999,186.429993,380715000,172.97483800000001,0.92782730512680978,1,171.8,174.14,168.79,172.97,380715000]
[968,"2014-10-14",188.41999799999999,189.820007,187.03999300000001,187.699997,215847000,174.15315200000001,0.92782714322579352,1,174.82,176.12,173.54,174.15,215847000]
[969,"2014-10-13",190.46000699999999,191.14999399999999,187.300003,187.41000399999999,230939000,173.88407900000001,0.9278270918771232,1,176.71,177.35,173.78,173.88,230939000]
[970,"2014-10-10",192.69000199999999,193.64999399999999,190.490005,190.53999300000001,221909000,176.78817699999999,0.92782714125532684,1,178.78,179.67,176.74,176.79,221909000]
[971,"2014-10-09",196.33000200000001,196.60000600000001,192.58000200000001,192.740005,210705000,178.82939099999999,0.92782705385942055,1,182.16,182.41,178.68,178.83,210705000]
[972,"2014-10-08",193.36999499999999,196.91999799999999,192.36000100000001,196.63999899999999,186461000,182.44792200000001,0.92782711008862451,1,179.41,182.71,178.48,182.45,186461000]
[973,"2014-10-07",195.279999,195.720001,193.220001,193.259995,147913000,179.311859,0.92782709116804019,1,181.19,181.59,179.27,179.31,147913000]
[974,"2014-10-06",197.33999600000001,197.60000600000001,195.58000200000001,196.28999300000001,104778000,182.123199,0.92782722245040783,1,183.1,183.34,181.46,182.12,104778000]
[975,"2014-10-03",195.679993,196.94000199999999,195.08000200000001,196.520004,121569000,182.33659399999999,0.92782714374461339,1,181.56,182.73,181,182.34,121569000]
[976,"2014-10-02",194.179993,195.05999800000001,192.35000600000001,194.38000500000001,157285000,180.35102800000001,0.92782705710908897,1,180.17,180.98,178.47,180.35,157285000]
[977,"2014-10-01",196.699997,196.770004,193.91000399999999,194.35000600000001,177798000,180.32321200000001,0.92782714912805309,1,182.5,182.57,179.91,180.32,177798000]
[978,"2014-09-30",197.69000199999999,198.300003,196.61000100000001,197.020004,131302000,182.80050700000001,0.92782714084200313,1,183.42,183.99,182.42,182.8,131302000]
[979,"2014-09-29",196.199997,197.88999899999999,196.050003,197.53999300000001,95112000,183.282974,0.9278271767479509,1,182.04,183.61,181.9,183.28,95112000]
[980,"2014-09-26",196.699997,198.38999899999999,196.41999799999999,197.89999399999999,103547000,183.61695900000001,0.92782700640203164,1,182.5,184.07,182.24,183.62,103547000]
[981,"2014-09-25",199.03999300000001,199.050003,196.270004,196.33999600000001,150300000,182.16957099999999,0.927827109663382,1,184.67,184.68,182.1,182.17,150300000]
[982,"2014-09-24",198.03999300000001,199.69000199999999,197.520004,199.55999800000001,107276000,185.157196,0.92782720913837646,1,183.75,185.28,183.26,185.16,107276000]
[983,"2014-09-23",198.429993,199.259995,197.949997,198.009995,111393000,183.719055,0.92782717862297803,1,184.11,184.88,183.66,183.72,111393000]
[984,"2014-09-22",200.35000600000001,200.38000500000001,198.729996,199.14999399999999,125553000,184.776749,0.92782703774522834,1,185.89,185.92,184.39,184.78,125553000]
[985,"2014-09-19",201.520004,201.89999399999999,200.28999300000001,200.699997,121649000,186.21490499999999,0.92782714391370913,1,186.98,187.33,185.83,186.21,121649000]
[986,"2014-09-18",201.36000100000001,201.85000600000001,201.10000600000001,201.820007,94990000,186.382645,0.9235092584255038,1,185.96,186.41,185.72,186.38,94990000]
[987,"2014-09-17",200.770004,201.679993,199.75,200.75,151266000,185.39451600000001,0.92350941967621425,1,185.41,186.25,184.47,185.39,151266000]
[988,"2014-09-16",198.61000100000001,200.83999600000001,198.5,200.479996,116201000,185.14514199999999,0.92350930613546101,1,183.42,185.48,183.32,185.15,116201000]
[989,"2014-09-15",199.16000399999999,199.320007,198.38000500000001,198.979996,76401000,183.759918,0.92350950695566403,1,183.93,184.07,183.21,183.76,76401000]
[990,"2014-09-12",200.10000600000001,200.11999499999999,198.55999800000001,199.13000500000001,117409300,183.89845299999999,0.92350950827325085,1,184.79,184.81,183.37,183.9,117409300]
[991,"2014-09-11",199.270004,200.33000200000001,199.11999499999999,200.300003,66774400,184.978928,0.9235093621042032,1,184.03,185.01,183.89,184.98,66774400]
[992,"2014-09-10",199.429993,200.199997,198.770004,200.070007,67251000,184.76654099999999,0.92350944437163929,1,184.18,184.89,183.57,184.77,67251000]
[993,"2014-09-09",200.41000399999999,200.550003,198.91000399999999,199.320007,88591000,184.07389800000001,0.92350938960181761,1,185.08,185.21,183.7,184.07,88591000]
[994,"2014-09-08",200.91999799999999,201.21000699999999,200,200.58999600000001,64146000,185.24678,0.92350956525269579,1,185.55,185.82,184.7,185.25,64146000]
[995,"2014-09-05",200.16999799999999,201.19000199999999,199.41000399999999,201.11000100000001,102177000,185.72697400000001,0.92350938827751283,1,184.86,185.8,184.16,185.73,102177000]
[996,"2014-09-04",200.83999600000001,201.58000200000001,199.66000399999999,200.21000699999999,85236000,184.895813,0.92350934786191785,1,185.48,186.16,184.39,184.9,85236000]
[997,"2014-09-03",201.38000500000001,201.41000399999999,200.220001,200.5,57462000,185.163635,0.92350940149625937,1,185.98,186,184.91,185.16,57462000]
[998,"2014-09-02",200.970001,201,199.86000100000001,200.61000100000001,72426000,185.26525899999999,0.92350958614471057,1,185.6,185.63,184.57,185.27,72426000]
[999,"2014-08-29",200.449997,200.729996,199.820007,200.71000699999999,65907000,185.35758999999999,0.92350945909737325,1,185.12,185.38,184.54,185.36,65907000]
[1000,"2014-08-28",199.58999600000001,200.270004,199.38999899999999,200.13999899999999,58330000,184.83116100000001,0.92350935307039761,1,184.32,184.95,184.14,184.83,58330000]
[1001,"2014-08-27",200.429993,200.570007,199.94000199999999,200.25,47874000,184.93275499999999,0.92350938826466911,1,185.1,185.23,184.65,184.93,47874000]
[1002,"2014-08-26",200.33000200000001,200.820007,200.279999,200.33000200000001,47298000,185.00666799999999,0.92350954002386509,1,185.01,185.46,184.96,185.01,47298000]
[1003,"2014-08-25",200.13999899999999,200.58999600000001,199.14999399999999,200.199997,63855000,184.88658100000001,0.92350940944319804,1,184.83,185.25,183.92,184.89,63855000]
[1004,"2014-08-22",199.33999600000001,199.69000199999999,198.740005,199.19000199999999,76107000,183.95384200000001,0.92350941389116514,1,184.09,184.42,183.54,183.95,76107000]
[1005,"2014-08-21",199.08999600000001,199.759995,198.929993,199.5,67791000,184.24011200000001,0.9235093333333334,1,183.86,184.48,183.71,184.24,67791000]
[1006,"2014-08-20",198.11999499999999,199.16000399999999,198.08000200000001,198.91999799999999,72763000,183.70448300000001,0.92350937485933426,1,182.97,183.93,182.93,183.7,72763000]
[1007,"2014-08-19",197.83999600000001,198.53999300000001,197.44000199999999,198.38999899999999,59135000,183.21502699999999,0.92350939020872724,1,182.71,183.35,182.34,183.22,59135000]
[1008,"2014-08-18",196.800003,197.449997,196.69000199999999,197.36000100000001,75424000,182.26385500000001,0.92350959706369273,1,181.75,182.35,181.65,182.26,75424000]
[1009,"2014-08-15",196.470001,196.64999399999999,194.30999800000001,195.720001,139951000,180.749222,0.92350920231192934,1,181.44,181.61,179.45,180.75,139951000]
[1010,"2014-08-14",195.16000399999999,195.759995,194.979996,195.759995,57371000,180.78620900000001,0.92350946882686635,1,180.23,180.79,180.07,180.79,57371000]
[1011,"2014-08-13",194.28999300000001,195.05999800000001,193.96000699999999,194.83999600000001,69047000,179.93656899999999,0.92350940614882782,1,179.43,180.14,179.12,179.94,69047000]
[1012,"2014-08-12",193.61000100000001,194.14999399999999,192.94000199999999,193.529999,73632000,178.72679099999999,0.92350949167317464,1,178.8,179.3,178.18,178.73,73632000]
[1013,"2014-08-11",193.970001,194.66000399999999,193.71000699999999,193.800003,74544000,178.976135,0.92350945422843977,1,179.13,179.77,178.89,178.98,74544000]
[1014,"2014-08-08",191.46000699999999,193.36999499999999,190.949997,193.240005,117014000,178.458969,0.92350944101869592,1,176.82,178.58,176.34,178.46,117014000]
[1015,"2014-08-07",192.94000199999999,193.13000500000001,190.550003,191.029999,135733000,176.41799900000001,0.92350939602946869,1,178.18,178.36,175.97,176.42,135733000]
[1016,"2014-08-06",191.11000100000001,192.88999899999999,191.08000200000001,192.070007,94818000,177.37844799999999,0.92350935354524144,1,176.49,178.14,176.46,177.38,94818000]
[1017,"2014-08-05",193.10000600000001,193.60000600000001,191.30999800000001,192.009995,152690000,177.32304400000001,0.92350944543277558,1,178.33,178.79,176.68,177.32,152690000]
[1018,"2014-08-04",192.86999499999999,194.300003,192.050003,193.88999899999999,91340000,179.059235,0.92350939152875033,1,178.12,179.44,177.36,179.06,91340000]
[1019,"2014-08-01",192.55999800000001,193.759995,191.570007,192.5,189261000,177.775589,0.92350955324675321,1,177.83,178.94,176.92,177.78,189261000]
[1020,"2014-07-31",195.61000100000001,195.779999,192.970001,193.08999600000001,183479000,178.32038900000001,0.92350920655671875,1,180.65,180.8,178.21,178.32,183479000]
[1021,"2014-07-30",197.64999399999999,197.91000399999999,196.16000399999999,196.979996,104222000,181.91287199999999,0.92350936995653099,1,182.53,182.77,181.16,181.91,104222000]
[1022,"2014-07-29",198.16999799999999,198.449997,196.91999799999999,196.949997,80466000,181.885178,0.92350942254647506,1,183.01,183.27,181.86,181.89,80466000]
[1023,"2014-07-28",197.759995,198.08999600000001,196.61999499999999,197.800003,69259000,182.67016599999999,0.92350941976477119,1,182.63,182.94,181.58,182.67,69259000]
[1024,"2014-07-25",198.08999600000001,198.259995,197.33000200000001,197.720001,76837000,182.59629799999999,0.92350949360960199,1,182.94,183.09,182.24,182.6,76837000]
[1025,"2014-07-24",198.83000200000001,199.05999800000001,198.449997,198.64999399999999,56888000,183.455139,0.9235094112310922,1,183.62,183.83,183.27,183.46,56888000]
[1026,"2014-07-23",198.5,198.85000600000001,198.10000600000001,198.63999899999999,65612000,183.445908,{"$f":"IF(F1041=0,1,H1041/F1041)","v":0.92350940859599995},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1041,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1041*C1041,2)","v":183.32},{"$f":"ROUND($I1041*D1041,2)","v":183.64},{"$f":"ROUND($I1041*E1041,2)","v":182.95},{"$f":"ROUND($I1041*F1041,2)","v":183.45},{"$f":"G1041*J1041","v":65612000}]
[1027,"2014-07-22",198.009995,198.55999800000001,197.86999499999999,198.199997,67678000,183.03955099999999,0.92350935302990944,1,182.86,183.37,182.73,183.04,67678000]
[1028,"2014-07-21",197.08999600000001,197.5,196.429993,197.33999600000001,67592000,182.24534600000001,0.92350942380681922,1,182.01,182.39,181.4,182.25,67592000]
[1029,"2014-07-18",196.35000600000001,197.91000399999999,196.240005,197.71000699999999,124330000,182.58706699999999,0.92350948629524854,1,181.33,182.77,181.23,182.59,124330000]
[1030,"2014-07-17",197.35000600000001,198.10000600000001,195.429993,195.71000699999999,145398000,180.74005099999999,0.92350950148399924,1,182.25,182.95,180.48,180.74,145398000]
[1031,"2014-07-16",198.11000100000001,198.259995,197.41999799999999,197.96000699999999,79986400,182.81793200000001,0.92350942379992951,1,182.96,183.09,182.32,182.82,79986400]
[1032,"2014-07-15",197.720001,198.10000600000001,196.36000100000001,197.229996,111307000,182.143753,0.92350938850092557,1,182.6,182.95,181.34,182.14,111307000]
[1033,"2014-07-14",197.61000100000001,197.86000100000001,197.44000199999999,197.60000600000001,58658000,182.48547400000001,0.92350945576388299,1,182.49,182.73,182.34,182.49,58658000]
[1034,"2014-07-11",196.220001,196.75,195.779999,196.61000100000001,64243000,181.571167,0.92350931324190366,1,181.21,181.7,180.8,181.57,64243000]
[1035,"2014-07-10",195.220001,196.86000100000001,195.05999800000001,196.33999600000001,99040000,181.321854,0.92350951254985247,1,180.29,181.8,180.14,181.32,99040000]
[1036,"2014-07-09",196.729996,197.300003,196.30999800000001,197.11999499999999,72992000,182.04217499999999,0.92350943393642027,1,181.68,182.21,181.29,182.04,72992000]
[1037,"2014-07-08",197.14999399999999,197.220001,195.759995,196.240005,108143000,181.22949199999999,0.92350941389346175,1,182.07,182.13,180.79,181.23,108143000]
[1038,"2014-07-07",197.820007,197.979996,197.220001,197.509995,61696000,182.40235899999999,0.92350951150598726,1,182.69,182.84,182.13,182.4,61696000]
[1039,"2014-07-03",197.78999300000001,198.28999300000001,197.63999899999999,198.199997,52938800,183.03955099999999,0.92350935302990944,1,182.66,183.12,182.52,183.04,52938800]
[1040,"2014-07-02",197.050003,197.479996,196.96000699999999,197.229996,52475000,182.143753,0.92350938850092557,1,181.98,182.37,181.89,182.14,52475000]
[1041,"2014-07-01",196.199997,197.63000500000001,196.13000500000001,197.029999,90470000,181.95907600000001,0.92350950070298687,1,181.19,182.51,181.13,181.96,90470000]
[1042,"2014-06-30",195.699997,196.16999799999999,195.529999,195.720001,70201200,180.749222,0.92350920231192934,1,180.73,181.16,180.57,180.75,70201200]
[1043,"2014-06-27",194.979996,195.88000500000001,194.88999899999999,195.820007,71445100,180.84161399999999,0.9235093837985614,1,180.07,180.9,179.98,180.84,71445100]
[1044,"2014-06-26",195.61000100000001,195.63000500000001,194.13000500000001,195.44000199999999,84312000,180.49067700000001,0.92350938985356745,1,180.65,180.67,179.28,180.49,84312000]
[1045,"2014-06-25",194.28999300000001,195.779999,194.25,195.58000200000001,82782000,180.61998,0.92350944960108949,1,179.43,180.8,179.39,180.62,82782000]
[1046,"2014-06-24",195.529999,196.5,194.479996,194.699997,96237000,179.80725100000001,0.92350926435812941,1,180.57,181.47,179.6,179.81,96237000]
[1047,"2014-06-23",195.990005,196.050003,195.520004,195.88000500000001,70611000,180.897018,0.92350935972255055,1,181,181.05,180.56,180.9,70611000]
[1048,"2014-06-20",196.029999,196.10000600000001,195.699997,195.94000199999999,100587000,180.952438,0.92350942203215869,1,181.04,181.1,180.73,180.95,100587000]
[1049,"2014-06-19",196.429993,196.60000600000001,195.800003,196.479996,85929000,180.586105,0.91910682347530182,1,180.54,180.7,179.96,180.59,85929000]
[1050,"2014-06-18",194.83000200000001,196.36999499999999,194.39999399999999,196.259995,105267000,180.38389599999999,0.91910680014029345,1,179.07,180.48,178.67,180.38,105267000]
[1051,"2014-06-17",194.020004,194.970001,193.80999800000001,194.83000200000001,84834000,179.06959499999999,0.91910687862129148,1,178.33,179.2,178.13,179.07,84834000]
[1052,"2014-06-16",193.88999899999999,194.699997,193.66000399999999,194.28999300000001,87424000,178.57325700000001,0.91910681678803707,1,178.21,178.95,177.99,178.57,87424000]
[1053,"2014-06-13",193.91999799999999,194.320007,193.300003,194.13000500000001,82017000,178.426163,0.91910656984735561,1,178.23,178.6,177.66,178.43,82017000]
[1054,"2014-06-12",194.69000199999999,194.800003,193.11000100000001,193.53999300000001,106350000,177.88394199999999,0.91910689487314379,1,178.94,179.04,177.49,177.88,106350000]
[1055,"2014-06-11",194.89999399999999,195.11999499999999,194.479996,194.91999799999999,68772000,179.15228300000001,0.91910673526684528,1,179.13,179.34,178.75,179.15,68772000]
[1056,"2014-06-10",195.33999600000001,195.63999899999999,194.91999799999999,195.60000600000001,57129000,179.77731299999999,0.91910688898445114,1,179.54,179.81,179.15,179.78,57129000]
[1057,"2014-06-09",195.35000600000001,196.050003,195.16999799999999,195.58000200000001,65119000,179.758926,0.91910688292149623,1,179.55,180.19,179.38,179.76,65119000]
[1058,"2014-06-06",194.86999499999999,195.429993,194.779999,195.38000500000001,78696000,179.575073,0.91910670695294527,1,179.11,179.62,179.02,179.58,78696000]
[1059,"2014-06-05",193.41000399999999,194.64999399999999,192.699997,194.449997,92103000,178.72030599999999,0.91910675627318217,1,177.76,178.9,177.11,178.72,92103000]
[1060,"2014-06-04",192.470001,193.300003,192.270004,193.19000199999999,55529000,177.562241,0.91910678172672733,1,176.9,177.66,176.72,177.56,55529000]
[1061,"2014-06-03",192.429993,192.89999399999999,192.25,192.800003,65047000,177.20379600000001,0.91910681142468653,1,176.86,177.3,176.7,177.2,65047000]
[1062,"2014-06-02",192.949997,192.990005,191.970001,192.89999399999999,64656000,177.29568499999999,0.91910674191104436,1,177.34,177.38,176.44,177.3,64656000]
[1063,"2014-05-30",192.19000199999999,192.800003,192.029999,192.679993,76316000,177.09347500000001,0.91910671285938861,1,176.64,177.2,176.5,177.09,76316000]
[1064,"2014-05-29",191.820007,192.39999399999999,191.33000200000001,192.36999499999999,64377000,176.80856299999999,0.91910676090624222,1,176.3,176.84,175.85,176.81,64377000]
[1065,"2014-05-28",191.520004,191.820007,191.05999800000001,191.38000500000001,66723000,175.89866599999999,0.91910681055735144,1,176.03,176.3,175.6,175.9,66723000]
[1066,"2014-05-27",191.05999800000001,191.58000200000001,190.949997,191.520004,72010000,176.02732800000001,0.9191067477212459,1,175.6,176.08,175.5,176.03,72010000]
[1067,"2014-05-23",189.759995,190.479996,189.58999600000001,190.35000600000001,61092800,174.95198099999999,0.91910677953958131,1,174.41,175.07,174.25,174.95,61092800]
[1068,"2014-05-22",189.179993,189.979996,188.86000100000001,189.58999600000001,61549000,174.25344799999999,0.9191067655278603,1,173.88,174.61,173.58,174.25,61549000]
[1069,"2014-05-21",188.08999600000001,189.220001,188.05999800000001,189.13000500000001,89093000,173.830658,0.91910671709652836,1,172.87,173.91,172.85,173.83,89093000]
[1070,"2014-05-20",188.64999399999999,188.66999799999999,187.070007,187.550003,111644000,172.37849399999999,0.91910685813212167,1,173.39,173.41,171.94,172.38,111644000]
[1071,"2014-05-19",187.69000199999999,188.88999899999999,187.520004,188.740005,63839000,173.47221400000001,0.91910675746776638,1,172.51,173.61,172.35,173.47,63839000]
[1072,"2014-05-16",187.509995,188.13000500000001,186.720001,188.050003,97458000,172.83802800000001,0.91910675481350568,1,172.34,172.91,171.62,172.84,97458000]
[1073,"2014-05-15",188.679993,188.720001,186.479996,187.39999399999999,154956000,172.24058500000001,0.91910667297033111,1,173.42,173.45,171.4,172.24,154956000]
[1074,"2014-05-14",189.78999300000001,189.88000500000001,188.78999300000001,189.05999800000001,72367000,173.76629600000001,0.91910662138058419,1,174.44,174.52,173.52,173.77,72367000]
[1075,"2014-05-13",190.03999300000001,190.41999799999999,189.770004,189.96000699999999,66454000,174.593491,0.91910657278508112,1,174.67,175.02,174.42,174.59,66454000]
[1076,"2014-05-12",188.800003,189.88000500000001,188,189.78999300000001,86940000,174.43722500000001,0.91910654636042899,1,173.53,174.52,172.79,174.44,86940000]
[1077,"2014-05-09",187.71000699999999,188.03999300000001,186.83000200000001,187.96000699999999,83679000,172.75529499999999,0.91910666400432728,1,172.53,172.83,171.72,172.76,83679000]
[1078,"2014-05-08",187.71000699999999,189.050003,187.08000200000001,187.679993,93618000,172.49792500000001,0.91910662528637255,1,172.53,173.76,171.95,172.5,93618000]
[1079,"2014-05-07",187.41000399999999,187.970001,186.009995,187.88000500000001,106500000,172.68176299999999,0.91910665533567548,1,172.25,172.76,170.96,172.68,106500000]
[1080,"2014-05-06",188,188.13000500000001,186.740005,186.779999,85454000,171.67074600000001,0.91910668657836325,1,172.79,172.91,171.63,171.67,85454000]
[1081,"2014-05-05",187.13999899999999,188.550003,186.61999499999999,188.41999799999999,75883000,173.17806999999999,0.91910663325662489,1,172,173.3,171.52,173.18,75883000]
[1082,"2014-05-02",188.30999800000001,189.13999899999999,187.779999,188.05999800000001,98122000,172.847183,0.919106587462582,1,173.08,173.84,172.59,172.85,98122000]
[1083,"2014-05-01",188.220001,188.83999600000001,187.729996,188.33000200000001,93019000,173.09539799999999,0.91910686646729811,1,172.99,173.56,172.54,173.1,93019000]
[1084,"2014-04-30",187.44000199999999,188.5,187.179993,188.30999800000001,101508000,173.076965,0.91910661588982645,1,172.28,173.25,172.04,173.08,101508000]
[1085,"2014-04-29",187.479996,188.03999300000001,187.08000200000001,187.75,84098000,172.56227100000001,0.91910663648468716,1,172.31,172.83,171.95,172.56,84098000]
[1086,"2014-04-28",187.050003,187.69000199999999,184.96000699999999,186.88000500000001,135121000,171.762665,0.91910670165061259,1,171.92,172.51,170,171.76,135121000]
[1087,"2014-04-25",187.220001,187.33000200000001,185.86999499999999,186.28999300000001,100380000,171.22039799999999,0.91910679281629459,1,172.08,172.18,170.83,171.22,100380000]
[1088,"2014-04-24",188.36999499999999,188.38999899999999,186.929993,187.83000200000001,88170000,172.635818,0.91910672502681434,1,173.13,173.15,171.81,172.64,88170000]
[1089,"2014-04-23",187.820007,187.91999799999999,187.300003,187.449997,73869000,172.28651400000001,0.91910651777711161,1,172.63,172.72,172.15,172.29,73869000]
[1090,"2014-04-22",187.229996,188.39999399999999,187.13000500000001,187.88999899999999,85790000,172.690933,{"$f":"IF(F1105=0,1,H1105/F1105)","v":0.91910657256430139},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1105,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1105*C1105,2)","v":172.08},{"$f":"ROUND($I1105*D1105,2)","v":173.16},{"$f":"ROUND($I1105*E1105,2)","v":171.99},{"$f":"ROUND($I1105*F1105,2)","v":172.69},{"$f":"G1105*J1105","v":85790000}]
[1091,"2014-04-21",186.44000199999999,187.10000600000001,186.21000699999999,187.03999300000001,68329000,171.90969799999999,0.91910663191695041,1,171.36,171.96,171.15,171.91,68329000]
[1092,"2014-04-17",185.88000500000001,186.91000399999999,185.55999800000001,186.38999899999999,105255000,171.31227100000001,0.91910656107680977,1,170.84,171.79,170.55,171.31,105255000]
[1093,"2014-04-16",185.470001,186.13999899999999,184.64999399999999,186.13000500000001,105197000,171.07334900000001,0.91910677700782306,1,170.47,171.08,169.71,171.07,105197000]
[1094,"2014-04-15",183.320007,184.33000200000001,181.509995,184.199997,157093000,169.29942299999999,0.91910654591378738,1,168.49,169.42,166.83,169.3,157093000]
[1095,"2014-04-14",182.929993,183.36999499999999,181.44000199999999,182.94000199999999,132382000,168.14134200000001,0.91910648388426286,1,168.13,168.54,166.76,168.14,132382000]
[1096,"2014-04-11",182.13999899999999,183.41999799999999,181.30999800000001,181.509995,167251000,166.827057,0.91910672467375687,1,167.41,168.58,166.64,166.83,167251000]
[1097,"2014-04-10",187.08000200000001,187.16999799999999,182.929993,183.16000399999999,172959000,168.343582,0.9191066735290091,1,171.95,172.03,168.13,168.34,172959000]
[1098,"2014-04-09",185.60000600000001,187.14999399999999,185.05999800000001,187.08999600000001,100254000,171.95568800000001,0.9191068024823732,1,170.59,172.01,170.09,171.96,100254000]
[1099,"2014-04-08",184.259995,185.39999399999999,183.58999600000001,185.10000600000001,112660000,170.126678,0.91910682055839588,1,169.35,170.4,168.74,170.13,112660000]
[1100,"2014-04-07",185.949997,186.259995,183.96000699999999,184.33999600000001,140803000,169.428146,0.91910681174149522,1,170.91,171.19,169.08,169.43,140803000]
[1101,"2014-04-04",189.66000399999999,189.699997,186.10000600000001,186.39999399999999,169381000,171.32148699999999,0.91910671949914335,1,174.32,174.35,171.05,171.32,169381000]
[1102,"2014-04-03",189.16999799999999,189.220001,188.050003,188.63000500000001,77435000,173.37110899999999,0.9191067402028642,1,173.87,173.91,172.84,173.37,77435000]
[1103,"2014-04-02",188.490005,189.13000500000001,188.13999899999999,188.88000500000001,78774000,173.60090600000001,0.91910684775765439,1,173.24,173.83,172.92,173.6,78774000]
[1104,"2014-04-01",187.61999499999999,188.36000100000001,187,188.25,89193000,173.021851,0.9191067782204515,1,172.44,173.12,171.87,173.02,89193000]
[1105,"2014-03-31",186.66999799999999,187.300003,185.520004,187.009995,99745000,171.88215600000001,0.91910678891788644,1,171.57,172.15,170.51,171.88,99745000]
[1106,"2014-03-28",185.11000100000001,186.41999799999999,185,185.490005,101642000,170.48507699999999,0.91910654161662242,1,170.14,171.34,170.03,170.49,101642000]
[1107,"2014-03-27",184.75,185.33999600000001,183.89999399999999,184.58000200000001,142383000,169.648697,0.91910659422357133,1,169.8,170.35,169.02,169.65,142383000]
[1108,"2014-03-26",187.03999300000001,187.33999600000001,184.91999799999999,184.970001,119843000,170.007172,0.91910672585226405,1,171.91,172.19,169.96,170.01,119843000]
[1109,"2014-03-25",186.36999499999999,186.94000199999999,185.270004,186.30999800000001,103852000,171.23876999999999,0.91910671374705277,1,171.29,171.82,170.28,171.24,103852000]
[1110,"2014-03-24",186.83999600000001,187.070007,184.61999499999999,185.429993,121411000,170.42993200000001,0.91910660860565319,1,171.73,171.94,169.69,170.43,121411000]
[1111,"2014-03-21",187.71000699999999,189.020004,186.029999,186.199997,163128000,171.13767999999999,0.91910678172567317,1,172.53,173.73,170.98,171.14,163128000]
[1112,"2014-03-20",186.25,187.88999899999999,185.91999799999999,187.75,117241000,171.804382,0.91506994407456721,1,170.43,171.93,170.13,171.8,117241000]
[1113,"2014-03-19",187.679993,187.94000199999999,185.470001,186.66000399999999,176267300,170.80694600000001,0.91506987217250901,1,171.74,171.98,169.72,170.81,176267300]
[1114,"2014-03-18",186.71000699999999,187.91000399999999,186.509995,187.66000399999999,101804600,171.72204600000001,0.91507003271725396,1,170.85,171.95,170.67,171.72,101804600]
[1115,"2014-03-17",185.58999600000001,186.770004,185.509995,186.33000200000001,98359500,170.504974,0.91506988767165898,1,169.83,170.91,169.75,170.5,98359500]
[1116,"2014-03-14",184.85000600000001,185.800003,184.44000199999999,184.66000399999999,153919600,168.976868,0.91507020654023163,1,169.15,170.02,168.78,168.98,153919600]
[1117,"2014-03-13",187.83999600000001,187.990005,184.66000399999999,185.179993,155014300,169.452652,0.91506997734901097,1,171.89,172.02,168.98,169.45,155014300]
[1118,"2014-03-12",186.320007,187.35000600000001,185.89999399999999,187.279999,104824400,171.374268,0.91506978275880912,1,170.5,171.44,170.11,171.37,104824400]
[1119,"2014-03-11",188.44000199999999,188.71000699999999,186.800003,187.229996,99009100,171.328552,0.9150699976514447,1,172.44,172.68,170.94,171.33,99009100]
[1120,"2014-03-10",187.970001,188.229996,187.08000200000001,188.16000399999999,74939200,172.17958100000001,0.91507003263031406,1,172.01,172.24,171.19,172.18,74939200]
[1121,"2014-03-07",188.96000699999999,188.96000699999999,187.429993,188.259995,114513500,172.27104199999999,0.91506983201609027,1,172.91,172.91,171.51,172.27,114513500]
[1122,"2014-03-06",188.21000699999999,188.61000100000001,187.779999,188.179993,82516500,172.19787600000001,0.91507005210697401,1,172.23,172.59,171.83,172.2,82516500]
[1123,"2014-03-05",187.740005,188.070007,187.449997,187.75,88376900,171.804382,0.91506994407456721,1,171.8,172.1,171.53,171.8,88376900]
[1124,"2014-03-04",186.78999300000001,187.979996,186.75,187.58000200000001,167545900,171.648819,0.91506992840313539,1,170.93,172.01,170.89,171.65,167545900]
[1125,"2014-03-03",184.64999399999999,185.449997,183.75,184.979996,167748500,169.26963799999999,0.91506996248394334,1,168.97,169.7,168.14,169.27,167748500]
[1126,"2014-02-28",185.78999300000001,187.14999399999999,185.050003,186.28999300000001,150842000,170.46838399999999,0.91507000056626753,1,170.01,171.26,169.33,170.47,150842000]
[1127,"2014-02-27",184.58000200000001,185.86999499999999,184.36999499999999,185.820007,93880800,170.03831500000001,0.91507000642831748,1,168.9,170.08,168.71,170.04,93880800]
[1128,"2014-02-26",185.11000100000001,185.60000600000001,184.33000200000001,184.85000600000001,98677200,169.15065000000001,0.91506975661120615,1,169.39,169.84,168.67,169.15,98677200]
[1129,"2014-02-25",185.05999800000001,185.58999600000001,184.229996,184.83999600000001,117085000,169.14151000000001,0.91506986399199008,1,169.34,169.83,168.58,169.14,117085000]
[1130,"2014-02-24",184.279999,186.14999399999999,184.199997,184.91000399999999,114063900,169.20558199999999,0.91506991693104933,1,168.63,170.34,168.56,169.21,114063900]
[1131,"2014-02-21",184.449997,184.88999899999999,183.800003,183.88999899999999,118116400,168.272232,0.91507005772510774,1,168.78,169.19,168.19,168.27,118116400]
[1132,"2014-02-20",183.270004,184.520004,182.60000600000001,184.10000600000001,104998100,168.46438599999999,0.91506996474513957,1,167.7,168.85,167.09,168.46,104998100]
[1133,"2014-02-19",183.759995,184.949997,182.86999499999999,183.020004,126524300,167.47610499999999,0.91506994503180095,1,168.15,169.24,167.34,167.48,126524300]
[1134,"2014-02-18",184.179993,184.490005,183.64999399999999,184.240005,80460900,168.592468,0.91506981884851768,1,168.54,168.82,168.05,168.59,80460900]
[1135,"2014-02-14",182.83999600000001,184.36000100000001,182.66999799999999,184.020004,96498400,168.39120500000001,0.91507010835626335,1,167.31,168.7,167.16,168.39,96498400]
[1136,"2014-02-13",180.83999600000001,183.199997,180.83000200000001,183.009995,100542200,167.46691899999999,0.9150697971441395,1,165.48,167.64,165.47,167.47,100542200]
[1137,"2014-02-12",182.25,182.83000200000001,181.71000699999999,182.070007,94717700,166.60681199999999,0.91507005873844993,1,166.77,167.3,166.28,166.61,94717700]
[1138,"2014-02-11",180.16000399999999,182.44000199999999,180.03999300000001,181.979996,117814100,166.52441400000001,0.91506988493394625,1,164.86,166.95,164.75,166.52,117814100]
[1139,"2014-02-10",179.699997,180.070007,179.21000699999999,180.009995,92218800,164.72172499999999,0.91506988264734956,1,164.44,164.78,163.99,164.72,92218800]
[1140,"2014-02-07",178.30999800000001,179.86999499999999,177.729996,179.679993,170787200,164.419769,0.91506998778656456,1,163.16999999999999,164.59,162.63999999999999,164.42,170787200]
[1141,"2014-02-06",175.58000200000001,177.479996,175.220001,177.479996,132877600,162.40661600000001,0.9150699778018927,1,160.66999999999999,162.41,160.34,162.41,132877600]
[1142,"2014-02-05",174.779999,175.55999800000001,173.71000699999999,175.16999799999999,164230500,160.292801,0.91506994822252608,1,159.94,160.65,158.96,160.29,164230500]
[1143,"2014-02-04",174.949997,175.83999600000001,174.11000100000001,175.38999899999999,165012400,160.49411000000001,0.91506990658002119,1,160.09,160.91,159.32,160.49,165012400]
[1144,"2014-02-03",177.970001,178.36999499999999,173.83000200000001,174.16999799999999,254837100,159.37771599999999,0.91506986180249028,1,162.85,163.22,159.07,159.38,254837100]
[1145,"2014-01-31",177.009995,179.28999300000001,176.91999799999999,178.179993,194677900,163.04714999999999,0.91506990911151287,1,161.97999999999999,164.06,161.88999999999999,163.05000000000001,194677900]
[1146,"2014-01-30",178.83000200000001,179.80999800000001,178.259995,179.229996,118938100,164.00798,0.91506993059353747,1,163.63999999999999,164.54,163.12,164.01,118938100]
[1147,"2014-01-29",177.58000200000001,178.550003,176.88000500000001,177.35000600000001,216597300,162.287643,0.91506984781269185,1,162.5,163.38999999999999,161.86000000000001,162.29,216597300]
[1148,"2014-01-28",178.13999899999999,179.300003,178.11999499999999,179.070007,110463200,163.861557,0.91506980842414332,1,163.01,164.07,162.99,163.86,110463200]
[1149,"2014-01-27",179.05999800000001,179.520004,177.11999499999999,178.009995,180843100,162.89163199999999,0.91507014535897258,1,163.85,164.27,162.08000000000001,162.88999999999999,180843100]
[1150,"2014-01-24",181.60000600000001,181.66000399999999,178.83000200000001,178.88999899999999,208677100,163.696854,0.91506990281776468,1,166.18,166.23,163.63999999999999,163.69999999999999,208677100]
[1151,"2014-01-23",183.36999499999999,183.39999399999999,181.820007,182.78999300000001,132496900,167.26561000000001,0.91506984192509921,1,167.8,167.82,166.38,167.27,132496900]
[1152,"2014-01-22",184.490005,184.570007,183.91000399999999,184.300003,61270900,168.64738500000001,0.91506989828969243,1,168.82,168.89,168.29,168.65,61270900]
[1153,"2014-01-21",184.699997,184.770004,183.050003,184.179993,88621200,168.537567,0.91506989578395737,1,169.01,169.08,167.5,168.54,88621200]
[1154,"2014-01-17",184.10000600000001,184.449997,183.320007,183.63999899999999,107848700,168.04347200000001,{"$f":"IF(F1169=0,1,H1169/F1169)","v":0.91507009864446809},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1169,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1169*C1169,2)","v":168.46},{"$f":"ROUND($I1169*D1169,2)","v":168.78},{"$f":"ROUND($I1169*E1169,2)","v":167.75},{"$f":"ROUND($I1169*F1169,2)","v":168.04},{"$f":"G1169*J1169","v":107848700}]
[1155,"2014-01-16",184.279999,184.66000399999999,183.83000200000001,184.41999799999999,72290600,168.75720200000001,0.91506996979796096,1,168.63,168.98,168.22,168.76,72290600]
[1156,"2014-01-15",184.10000600000001,184.94000199999999,183.71000699999999,184.66000399999999,98525800,168.976868,0.91507020654023163,1,168.46,169.23,168.11,168.98,98525800]
[1157,"2014-01-14",182.28999300000001,183.770004,181.949997,183.66999799999999,105016100,168.070877,0.91506984717231832,1,166.81,168.16,166.5,168.07,105016100]
[1158,"2014-01-13",183.66999799999999,184.179993,181.33999600000001,181.69000199999999,149892000,166.259018,0.91506971308195595,1,168.07,168.54,165.94,166.26,149892000]
[1159,"2014-01-10",183.949997,184.220001,183.009995,184.13999899999999,102026400,168.50100699999999,0.91507009837661613,1,168.33,168.57,167.47,168.5,102026400]
[1160,"2014-01-09",184.11000100000001,184.13000500000001,182.800003,183.63999899999999,90683400,168.04347200000001,0.91507009864446809,1,168.47,168.49,167.27,168.04,90683400]
[1161,"2014-01-08",183.449997,183.83000200000001,182.88999899999999,183.520004,96582300,167.933685,0.91507019038643878,1,167.87,168.22,167.36,167.93,96582300]
[1162,"2014-01-07",183.08999600000001,183.78999300000001,182.949997,183.479996,86144200,167.89700300000001,0.91506979867167648,1,167.54,168.18,167.41,167.9,86144200]
[1163,"2014-01-06",183.490005,183.55999800000001,182.08000200000001,182.36000100000001,108028200,166.87214700000001,0.91506989517948079,1,167.91,167.97,166.62,166.87,108028200]
[1164,"2014-01-03",183.229996,183.60000600000001,182.63000500000001,182.88999899999999,81390600,167.357147,0.91506997602422213,1,167.67,168.01,167.12,167.36,81390600]
[1165,"2014-01-02",183.979996,184.070007,182.479996,182.91999799999999,119636900,167.384567,0.91506980554417028,1,168.35,168.44,166.98,167.38,119636900]
[1166,"2013-12-31",184.070007,184.69000199999999,183.929993,184.69000199999999,86119900,169.004242,0.91506979354518614,1,168.44,169,168.31,169,86119900]
[1167,"2013-12-30",183.86999499999999,184.020004,183.58000200000001,183.820007,56857000,168.208145,0.91506984329513164,1,168.25,168.39,167.99,168.21,56857000]
[1168,"2013-12-27",184.10000600000001,184.179993,183.66000399999999,183.85000600000001,61814000,168.23559599999999,0.91506984231482691,1,168.46,168.54,168.06,168.24,61814000]
[1169,"2013-12-26",183.33999600000001,183.96000699999999,183.320007,183.86000100000001,63365000,168.24475100000001,0.91506989059572563,1,167.77,168.34,167.75,168.24,63365000]
[1170,"2013-12-24",182.53999300000001,183.009995,182.529999,182.929993,45368800,167.393753,0.91507002353627165,1,167.04,167.47,167.03,167.39,45368800]
[1171,"2013-12-23",182.449997,182.63999899999999,182.070007,182.529999,85598000,167.02771000000001,0.91506991133002746,1,166.95,167.13,166.61,167.03,85598000]
[1172,"2013-12-20",180.69000199999999,181.990005,180.570007,181.55999800000001,197087000,166.14009100000001,0.91506990983773862,1,165.34,166.53,165.23,166.14,197087000]
[1173,"2013-12-19",181.179993,181.699997,180.71000699999999,181.490005,136531200,165.17907700000001,0.91012767893196111,1,164.9,165.37,164.47,165.18,136531200]
[1174,"2013-12-18",178.91999799999999,181.729996,177.320007,181.699997,234906000,165.37017800000001,0.91012757694211743,1,162.84,165.4,161.38,165.37,234906000]
[1175,"2013-12-17",179.38000500000001,179.41000399999999,178.25,178.64999399999999,89886000,162.59428399999999,0.91012756485175139,1,163.26,163.29,162.22999999999999,162.59,89886000]
[1176,"2013-12-16",178.949997,179.80999800000001,178.89999399999999,179.220001,96195000,163.11305200000001,0.91012750301234524,1,162.87,163.65,162.82,163.11000000000001,96195000]
[1177,"2013-12-13",178.5,178.66000399999999,177.770004,178.11000100000001,107808000,162.10279800000001,0.91012743299013288,1,162.46,162.6,161.79,162.1,107808000]
[1178,"2013-12-12",178.63999899999999,178.86000100000001,177.759995,178.13000500000001,115565000,162.12101699999999,0.91012750490856376,1,162.59,162.79,161.78,162.12,115565000]
[1179,"2013-12-11",180.820007,180.85000600000001,178.5,178.720001,130591000,162.65801999999999,0.91012768067296501,1,164.57,164.6,162.46,162.66,130591000]
[1180,"2013-12-10",180.979996,181.36000100000001,180.63999899999999,180.75,80976000,164.50552400000001,0.91012738035961283,1,164.71,165.06,164.41,164.51,80976000]
[1181,"2013-12-09",181.470001,181.66999799999999,181.16000399999999,181.39999399999999,70124000,165.09712200000001,0.91012749427103079,1,165.16,165.34,164.88,165.1,70124000]
[1182,"2013-12-06",180.66999799999999,181.11000100000001,180.14999399999999,180.94000199999999,127728000,164.67849699999999,0.91012763998974644,1,164.43,164.83,163.96,164.68,127728000]
[1183,"2013-12-05",179.41000399999999,179.740005,178.770004,178.94000199999999,106934000,162.85823099999999,0.91012758008128336,1,163.29,163.59,162.69999999999999,162.86000000000001,106934000]
[1184,"2013-12-04",179.10000600000001,180.479996,178.35000600000001,179.729996,123033000,163.57720900000001,0.91012748367278662,1,163,164.26,162.32,163.58000000000001,123033000]
[1185,"2013-12-03",179.94000199999999,180.38999899999999,179.16999799999999,179.75,116563000,163.59541300000001,0.91012747148817807,1,163.77000000000001,164.18,163.07,163.6,116563000]
[1186,"2013-12-02",181.08999600000001,181.429993,180.25,180.529999,99726000,164.30535900000001,0.91012773450466811,1,164.82,165.12,164.05,164.31,99726000]
[1187,"2013-11-29",181.320007,181.75,180.800003,181,55870900,164.73310900000001,0.9101276740331492,1,165.02,165.42,164.55,164.73,55870900]
[1188,"2013-11-27",180.86999499999999,181.240005,180.64999399999999,181.11999499999999,58800000,164.84229999999999,0.91012756487763824,1,164.61,164.95,164.41,164.84,58800000]
[1189,"2013-11-26",180.720001,181.220001,180.41000399999999,180.679993,86994000,164.44181800000001,0.91012743176274091,1,164.48,164.93,164.2,164.44,86994000]
[1190,"2013-11-25",181.13000500000001,181.16999799999999,180.36999499999999,180.63000500000001,79486000,164.39630099999999,0.91012731245841461,1,164.85,164.89,164.16,164.4,79486000]
[1191,"2013-11-22",179.979996,180.83000200000001,179.770004,180.80999800000001,81296000,164.56014999999999,0.91012749195428888,1,163.80000000000001,164.58,163.61000000000001,164.56,81296000]
[1192,"2013-11-21",178.970001,180.050003,178.86000100000001,179.91000399999999,92841000,163.74104299999999,0.91012750463837466,1,162.88999999999999,163.87,162.79,163.74,92841000]
[1193,"2013-11-20",179.38999899999999,179.929993,177.979996,178.470001,124909000,162.43048099999999,0.91012764100337507,1,163.27000000000001,163.76,161.97999999999999,162.43,124909000]
[1194,"2013-11-19",179.33000200000001,179.86999499999999,178.720001,179.029999,93891000,162.94014000000001,0.91012758146750594,1,163.21,163.69999999999999,162.66,162.94,93891000]
[1195,"2013-11-18",180.35000600000001,180.5,179.020004,179.41999799999999,104796000,163.29505900000001,0.91012741511679218,1,164.14,164.28,162.93,163.30000000000001,104796000]
[1196,"2013-11-15",179.55999800000001,180.11999499999999,179.33000200000001,180.050003,102818000,163.868484,0.9101276382650213,1,163.41999999999999,163.93,163.21,163.87,102818000]
[1197,"2013-11-14",178.53999300000001,179.41999799999999,178.25,179.270004,103435000,163.15853899999999,0.91012737970374558,1,162.49,163.30000000000001,162.22999999999999,163.16,103435000]
[1198,"2013-11-13",176.08999600000001,178.429993,176.08999600000001,178.38000500000001,103844000,162.348557,0.91012755045051152,1,160.26,162.38999999999999,160.26,162.35,103844000]
[1199,"2013-11-12",176.94000199999999,177.36000100000001,176.36999499999999,176.96000699999999,83990000,161.05619799999999,0.91012766517352139,1,161.04,161.41999999999999,160.52000000000001,161.06,83990000]
[1200,"2013-11-11",177.11999499999999,177.529999,176.91000399999999,177.320007,62614000,161.383835,0.91012761464643976,1,161.19999999999999,161.57,161.01,161.38,62614000]
[1201,"2013-11-08",174.86999499999999,177.30999800000001,174.85000600000001,177.28999300000001,136713000,161.35652200000001,0.91012763478421488,1,159.15,161.37,159.13999999999999,161.36000000000001,136713000]
[1202,"2013-11-07",177.5,177.63999899999999,174.759995,174.929993,157000000,159.20860300000001,0.91012753313264017,1,161.55000000000001,161.68,159.05000000000001,159.21,157000000]
[1203,"2013-11-06",177.029999,177.5,176.53999300000001,177.16999799999999,87348000,161.247299,0.91012756572927211,1,161.12,161.55000000000001,160.66999999999999,161.25,87348000]
[1204,"2013-11-05",176.13999899999999,176.75,175.570007,176.270004,85825000,160.42816199999999,0.91012740885851451,1,160.31,160.87,159.79,160.43,85825000]
[1205,"2013-11-04",176.69000199999999,176.89999399999999,175.979996,176.83000200000001,85677000,160.937836,0.91012743414434838,1,160.81,161,160.16,160.94,85677000]
[1206,"2013-11-01",176.020004,176.61000100000001,175.220001,176.21000699999999,142805000,160.373581,0.91012754457242606,1,160.19999999999999,160.74,159.47,160.37,142805000]
[1207,"2013-10-31",176.14999399999999,176.88999899999999,175.529999,175.78999300000001,133795000,159.99130199999999,0.91012747238689506,1,160.32,160.99,159.75,159.99,133795000]
[1208,"2013-10-30",177.38000500000001,177.509995,175.66000399999999,176.28999300000001,140002000,160.446381,0.9101275589704062,1,161.44,161.56,159.87,160.44999999999999,140002000]
[1209,"2013-10-29",176.63000500000001,177.240005,176.38000500000001,177.16999799999999,87401000,161.247299,0.91012756572927211,1,160.76,161.31,160.53,161.25,87401000]
[1210,"2013-10-28",175.88999899999999,176.470001,175.699997,176.229996,84979000,160.39176900000001,0.91012751881353959,1,160.08000000000001,160.61000000000001,159.91,160.38999999999999,84979000]
[1211,"2013-10-25",175.509995,176,175.16999799999999,175.949997,93625000,160.13696300000001,0.91012768246878695,1,159.74,160.18,159.43,160.13999999999999,93625000]
[1212,"2013-10-24",174.91999799999999,175.36999499999999,174.509995,175.14999399999999,70350000,159.408829,0.91012751619049448,1,159.19999999999999,159.61000000000001,158.83000000000001,159.41,70350000]
[1213,"2013-10-23",174.80999800000001,174.88999899999999,173.96000699999999,174.570007,105484000,158.88095100000001,0.91012742526841972,1,159.1,159.16999999999999,158.33000000000001,158.88,105484000]
[1214,"2013-10-22",174.91000399999999,175.929993,174.429993,175.41000399999999,126663000,159.645477,0.91012754893956915,1,159.19,160.12,158.75,159.65,126663000]
[1215,"2013-10-21",174.449997,174.75,174.009995,174.39999399999999,104104000,158.72622699999999,0.91012747970622065,1,158.77000000000001,159.04,158.37,158.72999999999999,104104000]
[1216,"2013-10-18",173.86000100000001,174.509995,173.509995,174.38999899999999,138316000,158.71714800000001,0.91012758134140492,1,158.22999999999999,158.83000000000001,157.91999999999999,158.72,138316000]
[1217,"2013-10-17",171.36999499999999,173.320007,171.33999600000001,173.220001,129389000,157.652252,0.91012730106149808,1,155.97,157.74,155.94,157.65,129389000]
[1218,"2013-10-16",170.720001,172.16000399999999,170.63999899999999,172.070007,161676000,156.60565199999999,{"$f":"IF(F1233=0,1,H1233/F1233)","v":0.91012753896151111},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1233,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1233*C1233,2)","v":155.38},{"$f":"ROUND($I1233*D1233,2)","v":156.69},{"$f":"ROUND($I1233*E1233,2)","v":155.30000000000001},{"$f":"ROUND($I1233*F1233,2)","v":156.61000000000001},{"$f":"G1233*J1233","v":161676000}]
[1219,"2013-10-15",170.509995,171.14999399999999,169.470001,169.699997,155485000,154.44863900000001,0.9101275293481591,1,155.19,155.77000000000001,154.24,154.44999999999999,155485000]
[1220,"2013-10-14",169.21000699999999,171.08000200000001,169.08000200000001,170.94000199999999,112106000,155.57720900000001,0.91012757212907969,1,154,155.69999999999999,153.88,155.58000000000001,112106000]
[1221,"2013-10-11",168.91000399999999,170.320007,168.770004,170.259995,105040000,154.958313,0.91012755521342525,1,153.72999999999999,155.01,153.6,154.96,105040000]
[1222,"2013-10-10",167.28999300000001,169.259995,167.229996,169.16999799999999,195955000,153.96624800000001,0.91012738558996742,1,152.26,154.05000000000001,152.19999999999999,153.97,195955000]
[1223,"2013-10-09",165.800003,166.199997,164.529999,165.60000600000001,168973000,150.71710200000001,0.91012739456060165,1,150.9,151.26,149.74,150.72,168973000]
[1224,"2013-10-08",167.39999399999999,167.61999499999999,165.36000100000001,165.479996,178015000,150.60789500000001,0.91012749964050044,1,152.36000000000001,152.56,150.5,150.61000000000001,178015000]
[1225,"2013-10-07",167.41999799999999,168.449997,167.25,167.429993,96295000,152.38261399999999,0.91012733901267018,1,152.37,153.31,152.22,152.38,96295000]
[1226,"2013-10-04",167.75,169.05999800000001,167.529999,168.88999899999999,96878000,153.71144100000001,0.91012754994450573,1,152.66999999999999,153.87,152.47,153.71,96878000]
[1227,"2013-10-03",168.78999300000001,168.94000199999999,166.83999600000001,167.61999499999999,176698000,152.55557300000001,0.91012753579905559,1,153.62,153.76,151.85,152.56,176698000]
[1228,"2013-10-02",168.35000600000001,169.33999600000001,167.83000200000001,169.179993,113350000,153.97537199999999,0.91012754681932162,1,153.22,154.12,152.75,153.97999999999999,113350000]
[1229,"2013-10-01",168.13999899999999,169.5,167.970001,169.33999600000001,127160000,154.12097199999999,0.91012741018371102,1,153.03,154.27000000000001,152.87,154.12,127160000]
[1230,"2013-09-30",167.479996,168.53999300000001,167.14999399999999,168.009995,143937000,152.91056800000001,0.91012780519397085,1,152.43,153.38999999999999,152.13,152.91,143937000]
[1231,"2013-09-27",168.83999600000001,169.13999899999999,168.470001,168.91000399999999,99141800,153.72966,0.91012762038653439,1,153.66999999999999,153.94,153.33000000000001,153.72999999999999,99141800]
[1232,"2013-09-26",169.320007,170.16999799999999,169.050003,169.69000199999999,77146900,154.43954500000001,0.91012754540482599,1,154.1,154.88,153.86000000000001,154.44,77146900]
[1233,"2013-09-25",169.63999899999999,169.979996,168.88999899999999,169.03999300000001,117306500,153.84794600000001,0.91012749864465503,1,154.38999999999999,154.69999999999999,153.71,153.85,117306500]
[1234,"2013-09-24",169.89999399999999,170.529999,169.21000699999999,169.529999,106333100,154.293915,0.91012750492613403,1,154.63,155.19999999999999,154,154.29,106333100]
[1235,"2013-09-23",170.490005,170.64999399999999,169.38999899999999,169.929993,104616500,154.657974,0.91012758412812977,1,155.16999999999999,155.31,154.16999999999999,154.66,104616500]
[1236,"2013-09-20",172.33000200000001,172.33000200000001,170.58000200000001,170.720001,132867100,155.37695299999999,0.9101274138347738,1,156.84,156.84,155.25,155.38,132867100]
[1237,"2013-09-19",173.520004,173.60000600000001,172.58999600000001,172.759995,146616900,156.471024,0.90571329317299409,1,157.16,157.22999999999999,156.32,156.47,146616900]
[1238,"2013-09-18",171.009995,173.520004,170.58000200000001,173.050003,203460600,156.73367300000001,0.90571320591077953,1,154.88999999999999,157.16,154.5,156.72999999999999,203460600]
[1239,"2013-09-17",170.46000699999999,171.11000100000001,170.46000699999999,171.070007,82523300,154.94032300000001,0.90571296346530228,1,154.38999999999999,154.97999999999999,154.38999999999999,154.94,82523300]
[1240,"2013-09-16",171.16000399999999,171.240005,170.03999300000001,170.30999800000001,106299200,154.25198399999999,0.90571302807484022,1,155.02000000000001,155.09,154.01,154.25,106299200]
[1241,"2013-09-13",169.13000500000001,169.46000699999999,168.740005,169.33000200000001,72727800,153.364395,0.90571306436292365,1,153.18,153.47999999999999,152.83000000000001,153.36000000000001,72727800]
[1242,"2013-09-12",169.33999600000001,169.55999800000001,168.720001,168.949997,83209000,153.02020300000001,0.905712966659597,1,153.37,153.57,152.81,153.02000000000001,83209000]
[1243,"2013-09-11",168.63999899999999,169.39999399999999,168.35000600000001,169.39999399999999,94545900,153.42778000000001,0.90571301909255097,1,152.74,153.43,152.47999999999999,153.43,94545900]
[1244,"2013-09-10",168.63999899999999,168.89999399999999,168.259995,168.86999499999999,105847200,152.94776899999999,0.9057131138068667,1,152.74,152.97,152.4,152.94999999999999,105847200]
[1245,"2013-09-09",166.449997,167.729996,166.449997,167.63000500000001,87559300,151.82466099999999,0.90571291816163813,1,150.76,151.91999999999999,150.76,151.82,87559300]
[1246,"2013-09-06",166.509995,166.979996,164.479996,166.03999300000001,159756500,150.38458299999999,0.90571301698380569,1,150.81,151.24,148.97,150.38,159756500]
[1247,"2013-09-05",165.85000600000001,166.39999399999999,165.729996,165.96000699999999,63090500,150.31214900000001,0.90571307941677792,1,150.21,150.71,150.1,150.31,63090500]
[1248,"2013-09-04",164.429993,166.029999,164.13000500000001,165.75,97389400,150.12193300000001,0.90571301960784323,1,148.93,150.38,148.65,150.12,97389400]
[1249,"2013-09-03",165.229996,165.58000200000001,163.699997,164.38999899999999,142375100,148.89013700000001,0.90571286517253413,1,149.65,149.97,148.27000000000001,148.88999999999999,142375100]
[1250,"2013-08-30",164.509995,164.529999,163.16999799999999,163.64999399999999,134928900,148.21992499999999,0.9057129876827249,1,149,149.02000000000001,147.79,148.22,134928900]
[1251,"2013-08-29",163.550003,165.03999300000001,163.39999399999999,164.16999799999999,119200500,148.69090299999999,0.90571300975468128,1,148.13,149.47999999999999,147.99,148.69,119200500]
[1252,"2013-08-28",163.259995,164.490005,163.050003,163.91000399999999,108113000,148.45542900000001,0.90571304604446246,1,147.87,148.97999999999999,147.68,148.46,108113000]
[1253,"2013-08-27",164.36000100000001,166,163.21000699999999,163.33000200000001,158619400,147.930115,0.90571305448217654,1,148.86000000000001,150.35,147.82,147.93,158619400]
[1254,"2013-08-26",166.78999300000001,167.300003,165.88999899999999,166,89702100,150.34835799999999,0.90571299999999999,1,151.06,151.53,150.25,150.35,89702100]
[1255,"2013-08-23",166.550003,166.83000200000001,165.770004,166.61999499999999,90888900,150.909943,0.90571328489116809,1,150.85,151.1,150.13999999999999,150.91,90888900]
[1256,"2013-08-22",164.89999399999999,166.300003,164.88999899999999,166.05999800000001,101471400,150.40271000000001,0.90571306643036331,1,149.35,150.62,149.34,150.4,101471400]
[1257,"2013-08-21",165.11999499999999,166.029999,164.19000199999999,164.55999800000001,159530500,149.04415900000001,0.90571317945689334,1,149.55000000000001,150.38,148.71,149.04,159530500]
[1258,"2013-08-20",165.03999300000001,166.199997,164.86000100000001,165.58000200000001,89294400,149.96795700000001,0.90571297975947607,1,149.47999999999999,150.53,149.32,149.97,89294400]
[1259,"2013-08-19",165.63999899999999,166.21000699999999,164.759995,164.770004,96437600,149.23434399999999,0.90571305684983772,1,150.02000000000001,150.54,149.22999999999999,149.22999999999999,96437600]
[1260,"2013-08-16",166.05999800000001,166.63000500000001,165.5,165.83000200000001,130868200,150.194412,0.90571314109976309,1,150.4,150.91999999999999,149.9,150.19,130868200]
[1261,"2013-08-15",167.41000399999999,167.429993,166.08999600000001,166.38000500000001,152931800,150.69252,0.90571291904937734,1,151.63,151.63999999999999,150.43,150.69,152931800]
[1262,"2013-08-14",169.529999,169.800003,168.699997,168.740005,79829200,152.83003199999999,0.90571309393999366,1,153.55000000000001,153.79,152.79,152.83000000000001,79829200]
[1263,"2013-08-13",169.41000399999999,169.89999399999999,168.41000399999999,169.61000100000001,80806000,153.61799600000001,0.90571307761503994,1,153.44,153.88,152.53,153.62,80806000]
[1264,"2013-08-12",168.46000699999999,169.30999800000001,168.38000500000001,169.11000100000001,68593300,153.165131,0.90571302758137873,1,152.58000000000001,153.35,152.5,153.16999999999999,68593300]
[1265,"2013-08-09",169.58000200000001,170.10000600000001,168.720001,169.30999800000001,91757700,153.346283,0.90571309911656839,1,153.59,154.06,152.81,153.35,91757700]
[1266,"2013-08-08",169.979996,170.179993,168.929993,169.800003,102181300,153.790131,0.90571335855630108,1,153.94999999999999,154.13,153,153.79,102181300]
[1267,"2013-08-07",169.19000199999999,169.429993,168.550003,169.179993,84854700,153.228531,0.90571307093031983,1,153.24,153.44999999999999,152.66,153.22999999999999,84854700]
[1268,"2013-08-06",170.36999499999999,170.740005,169.35000600000001,169.729996,87495000,153.72666899999999,0.90571303024127792,1,154.31,154.63999999999999,153.38,153.72999999999999,87495000]
[1269,"2013-08-05",170.570007,170.96000699999999,170.35000600000001,170.699997,54072700,154.605209,0.90571301533180459,1,154.49,154.84,154.29,154.61000000000001,54072700]
[1270,"2013-08-02",170.279999,170.970001,170.050003,170.949997,91116700,154.83165,0.90571308989259591,1,154.22,154.85,154.02000000000001,154.83000000000001,91116700]
[1271,"2013-08-01",169.990005,170.80999800000001,169.89999399999999,170.66000399999999,110438400,154.56899999999999,0.90571309256502774,1,153.96,154.69999999999999,153.88,154.57,110438400]
[1272,"2013-07-31",168.94000199999999,169.85000600000001,168.490005,168.71000699999999,142388700,152.80285599999999,0.90571305589478168,1,153.01,153.84,152.6,152.80000000000001,142388700]
[1273,"2013-07-30",169.10000600000001,169.279999,168.19000199999999,168.58999600000001,85209600,152.69416799999999,0.90571310055669008,1,153.16,153.32,152.33000000000001,152.69,85209600]
[1274,"2013-07-29",168.679993,169.05999800000001,168.11000100000001,168.58999600000001,79695000,152.69416799999999,0.90571310055669008,1,152.78,153.12,152.26,152.69,79695000]
[1275,"2013-07-26",168.220001,169.16000399999999,167.520004,169.11000100000001,107814600,153.165131,0.90571302758137873,1,152.36000000000001,153.21,151.72999999999999,153.16999999999999,107814600]
[1276,"2013-07-25",168.220001,169.08000200000001,167.94000199999999,168.929993,111088600,153.00212099999999,0.90571317906820725,1,152.36000000000001,153.13999999999999,152.11000000000001,153,111088600]
[1277,"2013-07-24",169.78999300000001,169.86000100000001,168.179993,168.520004,112914000,152.63073700000001,0.90571287311386495,1,153.78,153.84,152.32,152.63,112914000]
[1278,"2013-07-23",169.800003,169.83000200000001,169.050003,169.13999899999999,80829700,153.19227599999999,0.90571288226151636,1,153.79,153.82,153.11000000000001,153.19,80829700]
[1279,"2013-07-22",169.41000399999999,169.740005,169.009995,169.5,79428600,153.51834099999999,0.90571292625368727,1,153.44,153.74,153.07,153.52000000000001,79428600]
[1280,"2013-07-19",168.520004,169.229996,168.30999800000001,169.16999799999999,103831700,153.21945199999999,0.90571291488695294,1,152.63,153.27000000000001,152.44,153.22,103831700]
[1281,"2013-07-18",168.30999800000001,169.270004,168.199997,168.86999499999999,103620100,152.94776899999999,0.9057131138068667,1,152.44,153.31,152.34,152.94999999999999,103620100]
[1282,"2013-07-17",168.16000399999999,168.479996,167.729996,167.949997,92873900,152.11450199999999,{"$f":"IF(F1297=0,1,H1297/F1297)","v":0.9057130379109205},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1297,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1297*C1297,2)","v":152.30000000000001},{"$f":"ROUND($I1297*D1297,2)","v":152.59},{"$f":"ROUND($I1297*E1297,2)","v":151.91999999999999},{"$f":"ROUND($I1297*F1297,2)","v":152.11000000000001},{"$f":"G1297*J1297","v":92873900}]
[1283,"2013-07-16",168.259995,168.36000100000001,167.070007,167.520004,88702100,151.725067,0.90571312904218892,1,152.4,152.49,151.32,151.72999999999999,88702100]
[1284,"2013-07-15",167.970001,168.38999899999999,167.679993,168.14999399999999,69450600,152.29567,0.90571320508045938,1,152.13,152.51,151.87,152.30000000000001,69450600]
[1285,"2013-07-12",167.38999899999999,167.929993,167.13000500000001,167.509995,104212700,151.71597299999999,0.90571295760590276,1,151.61000000000001,152.1,151.37,151.72,104212700]
[1286,"2013-07-11",167.11000100000001,167.61000100000001,165.179993,167.44000199999999,135592200,151.65258800000001,0.90571300877074767,1,151.35,151.81,149.61000000000001,151.65,135592200]
[1287,"2013-07-10",164.970001,165.75,164.63000500000001,165.19000199999999,121410100,149.61476099999999,0.90571317385176853,1,149.41999999999999,150.12,149.11000000000001,149.61000000000001,121410100]
[1288,"2013-07-09",164.979996,165.33000200000001,164.270004,165.13000500000001,119298000,149.56036399999999,0.90571282911303719,1,149.41999999999999,149.74,148.78,149.56,119298000]
[1289,"2013-07-08",163.86000100000001,164.38999899999999,163.08000200000001,163.949997,108092500,148.49165300000001,0.90571305713412131,1,148.41,148.88999999999999,147.69999999999999,148.49,108092500]
[1290,"2013-07-05",162.470001,163.08000200000001,161.300003,163.020004,122416900,147.649338,0.90571300685282774,1,147.15,147.69999999999999,146.09,147.65,122416900]
[1291,"2013-07-03",160.479996,161.770004,160.220001,161.279999,75216400,146.07337999999999,0.90571292724276353,1,145.35,146.52000000000001,145.11000000000001,146.07,75216400]
[1292,"2013-07-02",161.11999499999999,162.300003,160.5,161.21000699999999,154863700,146.00997899999999,0.90571287550406221,1,145.93,147,145.37,146.01,154863700]
[1293,"2013-07-01",161.259995,162.479996,161.08000200000001,161.36000100000001,131954800,146.14582799999999,0.90571286002904761,1,146.06,147.16,145.88999999999999,146.15,131954800]
[1294,"2013-06-28",160.63000500000001,161.39999399999999,159.86000100000001,160.41999799999999,160402900,145.29451,0.90571320166703906,1,145.47999999999999,146.18,144.79,145.29,160402900]
[1295,"2013-06-27",161.10000600000001,161.820007,160.949997,161.08000200000001,129483700,145.89227299999999,0.90571313129236231,1,145.91,146.56,145.77000000000001,145.88999999999999,129483700]
[1296,"2013-06-26",159.86999499999999,160.5,159.25,160.13999899999999,134848000,145.040909,0.90571318787132005,1,144.80000000000001,145.37,144.22999999999999,145.04,134848000]
[1297,"2013-06-25",158.479996,160.10000600000001,157.41999799999999,158.570007,162262200,143.61892700000001,0.9057130646402759,1,143.54,145,142.58000000000001,143.62,162262200]
[1298,"2013-06-24",157.41000399999999,158.429993,155.729996,157.05999800000001,222329000,142.25129699999999,0.90571309570499281,1,142.57,143.49,141.05000000000001,142.25,222329000]
[1299,"2013-06-21",159.63999899999999,159.759995,157.470001,159.070007,271956800,144.071777,0.90571302357458239,1,144.59,144.69999999999999,142.62,144.07,271956800]
[1300,"2013-06-20",161.86000100000001,163.470001,158.979996,159.39999399999999,321255900,143.61073300000001,0.90094566126520692,1,145.83000000000001,147.28,143.22999999999999,143.61000000000001,321255900]
[1301,"2013-06-19",165.60000600000001,165.88999899999999,163.38000500000001,163.449997,206149500,147.259613,0.9009459510727309,1,149.19999999999999,149.46,147.19999999999999,147.26,206149500]
[1302,"2013-06-18",164.529999,165.990005,164.520004,165.740005,114695600,149.322754,0.90094575537149291,1,148.22999999999999,149.55000000000001,148.22,149.32,114695600]
[1303,"2013-06-17",164.28999300000001,165.220001,163.220001,164.44000199999999,136295600,148.15158099999999,0.90094611528890645,1,148.02000000000001,148.85,147.05000000000001,148.15,136295600]
[1304,"2013-06-14",164.029999,164.66999799999999,162.91000399999999,163.179993,141197500,147.016357,0.90094596952213379,1,147.78,148.36000000000001,146.77000000000001,147.02000000000001,141197500]
[1305,"2013-06-13",161.66000399999999,164.5,161.300003,164.21000699999999,163587800,147.94429,0.90094564090725604,1,145.65,148.21,145.32,147.94,163587800]
[1306,"2013-06-12",164.220001,164.38999899999999,161.60000600000001,161.75,177361500,145.727982,0.90094579289026278,1,147.94999999999999,148.11000000000001,145.59,145.72999999999999,177361500]
[1307,"2013-06-11",163.300003,164.53999300000001,162.740005,163.10000600000001,159505400,146.94429,0.9009459509155382,1,147.12,148.24,146.62,146.94,159505400]
[1308,"2013-06-10",165.30999800000001,165.39999399999999,164.36999499999999,164.800003,105667100,148.47589099999999,0.90094592413326591,1,148.94,149.02000000000001,148.09,148.47999999999999,105667100]
[1309,"2013-06-07",163.85000600000001,164.949997,163.13999899999999,164.800003,188337800,148.47589099999999,0.90094592413326591,1,147.62,148.61000000000001,146.97999999999999,148.47999999999999,188337800]
[1310,"2013-06-06",161.199997,162.740005,160.25,162.729996,200225500,146.61090100000001,0.90094576663051118,1,145.22999999999999,146.62,144.38,146.61000000000001,200225500]
[1311,"2013-06-05",163.08999600000001,163.41999799999999,161.13000500000001,161.270004,211737800,145.295502,0.90094560920330846,1,146.94,147.22999999999999,145.16999999999999,145.30000000000001,211737800]
[1312,"2013-06-04",164.44000199999999,165.10000600000001,162.729996,163.55999800000001,157631500,147.35870399999999,0.90094586574891,1,148.15,148.75,146.61000000000001,147.36000000000001,157631500]
[1313,"2013-06-03",163.83000200000001,164.46000699999999,162.66000399999999,164.35000600000001,168390700,148.07044999999999,0.90094581438591481,1,147.6,148.16999999999999,146.55000000000001,148.07,168390700]
[1314,"2013-05-31",165.36999499999999,166.30999800000001,163.13000500000001,163.449997,176850100,147.259613,0.9009459510727309,1,148.99,149.84,146.97,147.26,176850100]
[1315,"2013-05-30",165.35000600000001,166.58999600000001,165.220001,165.83000200000001,107793800,149.403839,0.90094577095886419,1,148.97,150.09,148.85,149.4,107793800]
[1316,"2013-05-29",165.41999799999999,165.800003,164.33999600000001,165.220001,160363400,148.85424800000001,0.9009456911938889,1,149.03,149.38,148.06,148.85,160363400]
[1317,"2013-05-28",167.03999300000001,167.779999,165.80999800000001,166.300003,143679800,149.827316,0.9009459608969459,1,150.49,151.16,149.38999999999999,149.83000000000001,143679800]
[1318,"2013-05-24",164.470001,165.38000500000001,163.979996,165.30999800000001,151573900,148.93536399999999,0.90094589439169903,1,148.18,149,147.74,148.94,151573900]
[1319,"2013-05-23",164.16000399999999,165.91000399999999,163.94000199999999,165.449997,211064400,149.06144699999999,0.90094560110508792,1,147.9,149.47999999999999,147.69999999999999,149.06,211064400]
[1320,"2013-05-22",167.33999600000001,169.070007,165.16999799999999,165.929993,244031800,149.49391199999999,0.90094568978858447,1,150.76,152.32,148.81,149.49,244031800]
[1321,"2013-05-21",167.08000200000001,167.800003,166.5,167.16999799999999,95804200,150.61111500000001,0.90094584436137892,1,150.53,151.18,150.01,150.61000000000001,95804200]
[1322,"2013-05-20",166.779999,167.58000200000001,166.61000100000001,166.929993,85071200,150.39485199999999,0.90094565570370566,1,150.26,150.97999999999999,150.11000000000001,150.38999999999999,85071200]
[1323,"2013-05-17",165.949997,167.03999300000001,165.729996,166.94000199999999,129801000,150.403885,0.90094574816166595,1,149.51,150.49,149.31,150.4,129801000]
[1324,"2013-05-16",165.779999,166.36000100000001,165.08999600000001,165.33999600000001,109913600,148.96238700000001,0.90094587276994975,1,149.36000000000001,149.88,148.74,148.96,109913600]
[1325,"2013-05-15",164.96000699999999,166.449997,164.91000399999999,166.11999499999999,120718500,149.6651,0.90094572901955605,1,148.62,149.96,148.57,149.66999999999999,120718500]
[1326,"2013-05-14",163.66999799999999,165.35000600000001,163.66999799999999,165.229996,119000900,148.863281,0.90094586094403828,1,147.46,148.97,147.46,148.86000000000001,119000900]
[1327,"2013-05-13",163.199997,163.80999800000001,162.820007,163.53999300000001,81843200,147.34066799999999,0.9009457888383301,1,147.03,147.58000000000001,146.69,147.34,81843200]
[1328,"2013-05-10",162.990005,163.550003,162.509995,163.41000399999999,103203000,147.22357199999999,0.90094589312904005,1,146.85,147.35,146.41,147.22,103203000]
[1329,"2013-05-09",163.270004,163.699997,162.470001,162.88000500000001,106738600,146.74603300000001,0.90094565628236567,1,147.1,147.47999999999999,146.38,146.75,106738600]
[1330,"2013-05-08",162.41999799999999,163.38999899999999,162.33000200000001,163.33999600000001,97419200,147.160492,0.90094585284549655,1,146.33000000000001,147.21,146.25,147.16,97419200]
[1331,"2013-05-07",162.13000500000001,162.64999399999999,161.66999799999999,162.60000600000001,90359200,146.49378999999999,0.90094578471294762,1,146.07,146.54,145.66,146.49,90359200]
[1332,"2013-05-06",161.490005,162.009995,161.41999799999999,161.779999,66882100,145.75502,0.90094585796109439,1,145.49,145.96,145.43,145.76,66882100]
[1333,"2013-05-03",161.13999899999999,161.88000500000001,159.779999,161.36999499999999,144202300,145.38561999999999,0.9009458047017973,1,145.18,145.85,143.94999999999999,145.38999999999999,144202300]
[1334,"2013-05-02",158.679993,159.88999899999999,158.529999,159.75,96407600,143.926086,0.9009457652582159,1,142.96,144.05000000000001,142.83000000000001,143.93,96407600]
[1335,"2013-05-01",159.33000200000001,159.41000399999999,158.10000600000001,158.279999,138874200,142.60169999999999,0.90094579795897012,1,143.55000000000001,143.62,142.44,142.6,138874200]
[1336,"2013-04-30",159.270004,159.720001,158.61000100000001,159.679993,116010700,143.86299099999999,0.90094562441520143,1,143.49,143.9,142.9,143.86000000000001,116010700]
[1337,"2013-04-29",158.66999799999999,159.64999399999999,158.41999799999999,159.300003,88572800,143.52065999999999,0.90094574574490116,1,142.94999999999999,143.84,142.72999999999999,143.52000000000001,88572800]
[1338,"2013-04-26",158.33000200000001,158.60000600000001,157.729996,158.240005,95918800,142.56564299999999,0.90094564266476107,1,142.65,142.88999999999999,142.11000000000001,142.57,95918800]
[1339,"2013-04-25",158.33999600000001,159.270004,158.10000600000001,158.520004,131060600,142.81793200000001,0.90094580113687106,1,142.66,143.49,142.44,142.82,131060600]
[1340,"2013-04-24",157.83000200000001,158.300003,157.53999300000001,157.88000500000001,96781200,142.24131800000001,0.90094574040582276,1,142.19999999999999,142.62,141.93,142.24,96781200]
[1341,"2013-04-23",156.949997,157.929993,156.16999799999999,157.779999,166141300,142.15119899999999,0.90094561985641786,1,141.4,142.29,140.69999999999999,142.15,166141300]
[1342,"2013-04-22",155.779999,156.53999300000001,154.75,156.16999799999999,106553500,140.700729,0.90094596146437811,1,140.35,141.03,139.41999999999999,140.69999999999999,106553500]
[1343,"2013-04-19",154.5,155.550003,154.11999499999999,155.479996,149687600,140.079025,0.90094564319386783,1,139.19999999999999,140.13999999999999,138.85,140.08000000000001,149687600]
[1344,"2013-04-18",155.36999499999999,155.41000399999999,153.550003,154.13999899999999,167583200,138.87176500000001,0.90094567212239318,1,139.97999999999999,140.02000000000001,138.34,138.87,167583200]
[1345,"2013-04-17",156.28999300000001,156.320007,154.279999,155.11000100000001,226834800,139.745712,0.90094585196991894,1,140.81,140.84,139,139.75,226834800]
[1346,"2013-04-16",156.28999300000001,157.490005,155.91000399999999,157.41000399999999,147507800,141.817871,{"$f":"IF(F1361=0,1,H1361/F1361)","v":0.90094573023452817},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1361,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1361*C1361,2)","v":140.81},{"$f":"ROUND($I1361*D1361,2)","v":141.88999999999999},{"$f":"ROUND($I1361*E1361,2)","v":140.47},{"$f":"ROUND($I1361*F1361,2)","v":141.82},{"$f":"G1361*J1361","v":147507800}]
[1347,"2013-04-15",158,158.13000500000001,155.10000600000001,155.11999499999999,217259000,139.75473,0.90094594188196053,1,142.35,142.47,139.74,139.75,217259000]
[1348,"2013-04-12",158.679993,159.03999300000001,157.91999799999999,158.800003,116359900,143.07019,0.90094576383603719,1,142.96,143.29,142.28,143.07,116359900]
[1349,"2013-04-11",158.699997,159.71000699999999,158.53999300000001,159.19000199999999,110142500,143.42157,0.90094583955090346,1,142.97999999999999,143.88999999999999,142.84,143.41999999999999,110142500]
[1350,"2013-04-10",157.16999799999999,158.86999499999999,157.13000500000001,158.66999799999999,135711100,142.953079,0.90094586753571404,1,141.6,143.13,141.57,142.94999999999999,135711100]
[1351,"2013-04-09",156.5,157.320007,155.979996,156.75,101922200,141.22326699999999,0.90094588197767145,1,141,141.74,140.53,141.22,101922200]
[1352,"2013-04-08",155.270004,156.220001,154.75,156.21000699999999,86571200,140.73674,0.90094573774649411,1,139.88999999999999,140.75,139.41999999999999,140.74,86571200]
[1353,"2013-04-05",153.949997,155.35000600000001,153.770004,155.16000399999999,159666000,139.79075599999999,0.90094581332957424,1,138.69999999999999,139.96,138.54,139.79,159666000]
[1354,"2013-04-04",155.429993,156.16999799999999,155.08999600000001,155.86000100000001,131885000,140.42141699999999,0.90094582381017685,1,140.03,140.69999999999999,139.72999999999999,140.41999999999999,131885000]
[1355,"2013-04-03",156.91000399999999,157.029999,154.820007,155.229996,154167400,139.85382100000001,0.90094585198597832,1,141.37,141.47999999999999,139.47999999999999,139.85,154167400]
[1356,"2013-04-02",156.61000100000001,157.21000699999999,156.36999499999999,156.820007,101504300,141.286316,0.90094573200726868,1,141.1,141.63999999999999,140.88,141.29,101504300]
[1357,"2013-04-01",156.58999600000001,156.91000399999999,155.66999799999999,156.050003,99194100,140.59260599999999,0.90094587181776586,1,141.08000000000001,141.37,140.25,140.59,99194100]
[1358,"2013-03-28",156.08999600000001,156.85000600000001,155.75,156.66999799999999,102932800,141.15115399999999,0.90094565521089753,1,140.63,141.31,140.32,141.15,102932800]
[1359,"2013-03-27",155.259995,156.240005,155,156.19000199999999,99950600,140.71871899999999,0.90094575323713744,1,139.88,140.76,139.65,140.72,99950600]
[1360,"2013-03-26",155.58999600000001,156.229996,155.41999799999999,156.19000199999999,86856600,140.71871899999999,0.90094575323713744,1,140.18,140.75,140.02000000000001,140.72,86856600]
[1361,"2013-03-25",156.009995,156.270004,154.35000600000001,154.949997,151322300,139.60157799999999,0.90094598711092577,1,140.56,140.79,139.06,139.6,151322300]
[1362,"2013-03-22",154.85000600000001,155.60000600000001,154.729996,155.60000600000001,111163600,140.18718000000001,0.90094585214861755,1,139.51,140.19,139.4,140.19,111163600]
[1363,"2013-03-21",154.759995,155.63999899999999,154.10000600000001,154.36000100000001,128605000,139.06999200000001,0.90094578322787133,1,139.43,140.22,138.84,139.07,128605000]
[1364,"2013-03-20",155.520004,155.949997,155.259995,155.69000199999999,113759300,140.26823400000001,0.90094567536841585,1,140.12,140.5,139.88,140.27000000000001,113759300]
[1365,"2013-03-19",155.300003,155.509995,153.58999600000001,154.61000100000001,167567300,139.29522700000001,0.90094577387655539,1,139.91999999999999,140.11000000000001,138.38,139.30000000000001,167567300]
[1366,"2013-03-18",154.33999600000001,155.63999899999999,154.199997,154.970001,126704300,139.61958300000001,0.90094587403403326,1,139.05000000000001,140.22,138.93,139.62,126704300]
[1367,"2013-03-15",155.85000600000001,156.03999300000001,155.30999800000001,155.83000200000001,138601100,140.39437899999999,0.90094575626072304,1,140.41,140.58000000000001,139.93,140.38999999999999,138601100]
[1368,"2013-03-14",156.30999800000001,156.800003,155.91000399999999,156.729996,126329900,140.580017,0.89695668083855495,1,140.19999999999999,140.63999999999999,139.84,140.58000000000001,126329900]
[1369,"2013-03-13",155.759995,156.11999499999999,155.229996,155.89999399999999,92550900,139.83552599999999,0.89695658359037522,1,139.71,140.03,139.22999999999999,139.84,92550900]
[1370,"2013-03-12",155.91999799999999,156.10000600000001,155.21000699999999,155.679993,105755800,139.63819899999999,0.8969566115024169,1,139.85,140.01,139.22,139.63999999999999,105755800]
[1371,"2013-03-11",155.320007,156.03999300000001,155.13000500000001,156.029999,83746800,139.95211800000001,0.89695647565824832,1,139.32,139.96,139.13999999999999,139.94999999999999,83746800]
[1372,"2013-03-08",155.46000699999999,155.64999399999999,154.66000399999999,155.44000199999999,123477800,139.42291299999999,0.89695645397637092,1,139.44,139.61000000000001,138.72,139.41999999999999,123477800]
[1373,"2013-03-07",154.699997,154.979996,154.520004,154.779999,86101400,138.83088699999999,0.89695624691146292,1,138.76,139.01,138.6,138.83000000000001,86101400]
[1374,"2013-03-06",154.83999600000001,154.91999799999999,154.16000399999999,154.5,94469900,138.57974200000001,0.89695625889967645,1,138.88,138.96,138.27000000000001,138.58000000000001,94469900]
[1375,"2013-03-05",153.66000399999999,154.699997,153.63999899999999,154.28999300000001,121431900,138.391403,0.89695644097929272,1,137.83000000000001,138.76,137.81,138.38999999999999,121431900]
[1376,"2013-03-04",151.759995,152.91999799999999,151.520004,152.91999799999999,99010200,137.162567,0.89695637453513444,1,136.12,137.16,135.91,137.16,99010200]
[1377,"2013-03-01",151.08999600000001,152.33999600000001,150.41000399999999,152.11000100000001,170634800,136.43604999999999,0.89695647296721792,1,135.52000000000001,136.63999999999999,134.91,136.44,170634800]
[1378,"2013-02-28",151.89999399999999,152.86999499999999,151.41000399999999,151.61000100000001,126866000,135.987595,0.89695662623206496,1,136.25,137.12,135.81,135.99,126866000]
[1379,"2013-02-27",149.88999899999999,152.33000200000001,149.759995,151.91000399999999,150781900,136.25668300000001,0.8969566151811833,1,134.44,136.63,134.33000000000001,136.26,150781900]
[1380,"2013-02-26",149.720001,150.199997,148.729996,150.020004,186596200,134.56144699999999,0.89695669518846288,1,134.29,134.72,133.4,134.56,186596200]
[1381,"2013-02-25",152.63000500000001,152.86000100000001,149,149,245824800,133.64648399999999,0.89695626845637577,1,136.9,137.11000000000001,133.65,133.65,245824800]
[1382,"2013-02-22",151.14999399999999,151.88999899999999,150.490005,151.88999899999999,106356600,136.23869300000001,0.89695630980944319,1,135.57,136.24,134.97999999999999,136.24,106356600]
[1383,"2013-02-21",150.96000699999999,151.41999799999999,149.94000199999999,150.41999799999999,183257000,134.920197,0.89695651372100138,1,135.4,135.82,134.49,134.91999999999999,183257000]
[1384,"2013-02-20",153.13999899999999,153.19000199999999,151.259995,151.33999600000001,160574800,135.74539200000001,0.8969564925850797,1,137.36000000000001,137.4,135.66999999999999,135.75,160574800]
[1385,"2013-02-19",152.36999499999999,153.279999,152.16000399999999,153.25,95105400,137.45855700000001,0.89695632626427413,1,136.66999999999999,137.49,136.47999999999999,137.46,95105400]
[1386,"2013-02-15",152.429993,152.58999600000001,151.550003,152.11000100000001,215226500,136.43604999999999,0.89695647296721792,1,136.72,136.87,135.93,136.44,215226500]
[1387,"2013-02-14",151.69000199999999,152.470001,151.520004,152.28999300000001,80834300,136.59747300000001,0.89695632857504959,1,136.06,136.76,135.91,136.6,80834300]
[1388,"2013-02-13",152.33000200000001,152.61000100000001,151.720001,152.14999399999999,82322600,136.47193899999999,0.89695658482904705,1,136.63,136.88,136.09,136.47,82322600]
[1389,"2013-02-12",151.779999,152.300003,151.61000100000001,152.020004,65392700,136.35533100000001,0.89695650185616371,1,136.13999999999999,136.61000000000001,135.99,136.36000000000001,65392700]
[1390,"2013-02-11",151.740005,151.89999399999999,151.38999899999999,151.770004,73775000,136.13111900000001,0.89695668058360212,1,136.1,136.25,135.79,136.13,73775000]
[1391,"2013-02-08",151.220001,151.88999899999999,151.220001,151.800003,103133700,136.15795900000001,0.89695623392049606,1,135.63999999999999,136.24,135.63999999999999,136.16,103133700]
[1392,"2013-02-07",151.21000699999999,151.35000600000001,149.86000100000001,150.96000699999999,162490000,135.40450999999999,0.89695617197474031,1,135.63,135.75,134.41999999999999,135.4,162490000]
[1393,"2013-02-06",150.520004,151.259995,150.41000399999999,151.16000399999999,138762800,135.58390800000001,0.89695623453410345,1,135.01,135.66999999999999,134.91,135.58000000000001,138762800]
[1394,"2013-02-05",150.35000600000001,151.479996,150.28999300000001,151.050003,113912400,135.48529099999999,0.89695655947785702,1,134.86000000000001,135.87,134.80000000000001,135.49,113912400]
[1395,"2013-02-04",150.320007,151.270004,149.429993,149.53999300000001,159073600,134.130875,0.89695654191985952,1,134.83000000000001,135.68,134.03,134.13,159073600]
[1396,"2013-02-01",150.64999399999999,151.41999799999999,150.38999899999999,151.240005,131173000,135.65571600000001,0.89695656912997335,1,135.13,135.82,134.88999999999999,135.66,131173000]
[1397,"2013-01-31",149.88999899999999,150.38000500000001,149.60000600000001,149.699997,108975800,134.27439899999999,0.89695659112137449,1,134.44,134.88,134.18,134.27000000000001,108975800]
[1398,"2013-01-30",150.63999899999999,150.94000199999999,149.929993,150.070007,137447700,134.60626199999999,0.89695645846141647,1,135.12,135.38999999999999,134.47999999999999,134.61000000000001,137447700]
[1399,"2013-01-29",149.770004,150.85000600000001,149.66999799999999,150.66000399999999,105694400,135.13549800000001,0.89695668665985184,1,134.34,135.31,134.25,135.13999999999999,105694400]
[1400,"2013-01-28",150.28999300000001,150.33000200000001,149.509995,150.070007,113357700,134.60626199999999,0.89695645846141647,1,134.80000000000001,134.84,134.1,134.61000000000001,113357700]
[1401,"2013-01-25",149.88000500000001,150.25,149.36999499999999,150.25,147211600,134.76769999999999,0.89695640599001658,1,134.44,134.77000000000001,133.97999999999999,134.77000000000001,147211600]
[1402,"2013-01-24",149.14999399999999,150.13999899999999,149.009995,149.41000399999999,146426400,134.014252,0.89695635106200799,1,133.78,134.66999999999999,133.66,134.01,146426400]
[1403,"2013-01-23",149.13000500000001,149.5,148.86000100000001,149.36999499999999,104596100,133.97837799999999,0.89695643358627686,1,133.76,134.09,133.52000000000001,133.97999999999999,104596100]
[1404,"2013-01-22",148.33000200000001,149.13000500000001,147.979996,149.13000500000001,111797300,133.76310699999999,0.89695636367745024,1,133.05000000000001,133.76,132.72999999999999,133.76,111797300]
[1405,"2013-01-18",147.970001,148.490005,147.429993,148.33000200000001,169906000,133.045547,0.8969564161402761,1,132.72,133.19,132.24,133.05000000000001,169906000]
[1406,"2013-01-17",147.699997,148.41999799999999,147.14999399999999,148,133833500,132.749573,0.8969565743243243,1,132.47999999999999,133.13,131.99,132.75,133833500]
[1407,"2013-01-16",146.770004,147.279999,146.61000100000001,147.050003,104849500,131.89747600000001,0.89695663590023866,1,131.65,132.1,131.5,131.9,104849500]
[1408,"2013-01-15",146.28999300000001,147.21000699999999,146.199997,147.070007,93172600,131.91537500000001,0.89695633862314295,1,131.22,132.04,131.13999999999999,131.91999999999999,93172600]
[1409,"2013-01-14",146.88999899999999,147.070007,146.429993,146.970001,89567200,131.82569899999999,0.89695650883203026,1,131.75,131.91999999999999,131.34,131.83000000000001,89567200]
[1410,"2013-01-11",147.03999300000001,147.14999399999999,146.61000100000001,147.070007,113917300,131.91537500000001,{"$f":"IF(F1425=0,1,H1425/F1425)","v":0.89695633862314295},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1425,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1425*C1425,2)","v":131.88999999999999},{"$f":"ROUND($I1425*D1425,2)","v":131.99},{"$f":"ROUND($I1425*E1425,2)","v":131.5},{"$f":"ROUND($I1425*F1425,2)","v":131.91999999999999},{"$f":"G1425*J1425","v":113917300}]
[1411,"2013-01-10",146.729996,147.08999600000001,145.970001,147.08000200000001,130735400,131.92433199999999,0.89695628369654212,1,131.61000000000001,131.93,130.93,131.91999999999999,130735400]
[1412,"2013-01-09",145.86999499999999,146.320007,145.63999899999999,145.91999799999999,90745600,130.883881,0.89695643362056521,1,130.84,131.24,130.63,130.88,90745600]
[1413,"2013-01-08",145.71000699999999,145.91000399999999,144.979996,145.550003,121265100,130.55201700000001,0.89695647069138162,1,130.69999999999999,130.87,130.04,130.55000000000001,121265100]
[1414,"2013-01-07",145.85000600000001,146.11000100000001,145.429993,145.970001,110002500,130.928741,0.8969564986164521,1,130.82,131.05000000000001,130.44,130.93,110002500]
[1415,"2013-01-04",145.970001,146.61000100000001,145.66999799999999,146.36999499999999,116817700,131.287521,0.89695651762507755,1,130.93,131.5,130.66,131.29,116817700]
[1416,"2013-01-03",145.990005,146.36999499999999,145.33999600000001,145.729996,144761800,130.71347,0.896956519507487,1,130.94999999999999,131.29,130.36000000000001,130.71,144761800]
[1417,"2013-01-02",145.11000100000001,146.14999399999999,144.729996,146.05999800000001,192059000,131.00943000000001,0.89695626313783738,1,130.16,131.09,129.82,131.01,192059000]
[1418,"2012-12-31",139.66000399999999,142.55999800000001,139.53999300000001,142.41000399999999,243935200,127.73558,0.89695650875762922,1,125.27,127.87,125.16,127.74,243935200]
[1419,"2012-12-28",140.63999899999999,141.41999799999999,139.86999499999999,140.029999,148806700,125.600807,0.89695642288764144,1,126.15,126.85,125.46,125.6,148806700]
[1420,"2012-12-27",141.78999300000001,142.08000200000001,139.91999799999999,141.55999800000001,167920600,126.973145,0.8969563915930544,1,127.18,127.44,125.5,126.97,167920600]
[1421,"2012-12-26",142.63999899999999,142.71000699999999,141.35000600000001,141.75,106947700,127.14360000000001,0.89695661375661384,1,127.94,128,126.78,127.14,106947700]
[1422,"2012-12-24",142.479996,142.55999800000001,142.19000199999999,142.35000600000001,53874600,127.68177799999999,0.89695660427299162,1,127.8,127.87,127.54,127.68,53874600]
[1423,"2012-12-21",142.16999799999999,144.08999600000001,141.94000199999999,142.78999300000001,245883800,128.07638499999999,0.89695630841581442,1,127.52,129.24,127.31,128.08000000000001,245883800]
[1424,"2012-12-20",144.38000500000001,145.13999899999999,143.979996,145.11999499999999,168487000,129.249619,0.89063963239524646,1,128.59,129.27000000000001,128.22999999999999,129.25,168487000]
[1425,"2012-12-19",145.529999,145.58000200000001,144.240005,144.28999300000001,150895400,128.51040599999999,0.89063976876067896,1,129.61000000000001,129.66,128.47,128.51,150895400]
[1426,"2012-12-18",144,145.5,143.78999300000001,145.36999499999999,177762800,129.47228999999999,0.89063970869641973,1,128.25,129.59,128.07,129.47,177762800]
[1427,"2012-12-17",142.470001,143.85000600000001,142.429993,143.770004,143238200,128.04727199999999,0.89063969143382649,1,126.89,128.12,126.85,128.05000000000001,143238200]
[1428,"2012-12-14",142.320007,142.58000200000001,141.88000500000001,142.10000600000001,137701700,126.55989099999999,0.89063958941704746,1,126.76,126.99,126.36,126.56,137701700]
[1429,"2012-12-13",143.41999799999999,143.83000200000001,142.270004,142.63000500000001,135715000,127.031944,0.89063969394097675,1,127.74,128.1,126.71,127.03,135715000]
[1430,"2012-12-12",144,144.550003,143.30999800000001,143.509995,145880100,127.815704,0.89063973558078646,1,128.25,128.74,127.64,127.82,145880100]
[1431,"2012-12-11",143.05999800000001,144.11000100000001,142.990005,143.44000199999999,152570400,127.753372,0.89063978122365062,1,127.41,128.35,127.35,127.75,152570400]
[1432,"2012-12-10",142.21000699999999,142.80999800000001,142.14999399999999,142.470001,98840700,126.889442,0.89063972141054459,1,126.66,127.19,126.6,126.89,98840700]
[1433,"2012-12-07",142.529999,142.69000199999999,141.66999799999999,142.41000399999999,108726400,126.836006,0.89063971938375908,1,126.94,127.09,126.18,126.84,108726400]
[1434,"2012-12-06",141.36999499999999,142.03999300000001,141.16000399999999,141.979996,103220600,126.45302599999999,0.89063973491026149,1,125.91,126.51,125.72,126.45,103220600]
[1435,"2012-12-05",141.36999499999999,142.16000399999999,140.36999499999999,141.5,147300500,126.025475,0.89063939929328617,1,125.91,126.61,125.02,126.03,147300500]
[1436,"2012-12-04",141.44000199999999,141.86999499999999,140.86999499999999,141.25,127512200,125.802834,0.89063953274336283,1,125.97,126.36,125.46,125.8,127512200]
[1437,"2012-12-03",142.800003,142.91999799999999,141.33999600000001,141.449997,124656300,125.98099499999999,0.89063978559151191,1,127.18,127.29,125.88,125.98,124656300]
[1438,"2012-11-30",142.13999899999999,142.41999799999999,141.66000399999999,142.14999399999999,136568300,126.604416,0.89063961550360671,1,126.6,126.84,126.17,126.6,136568300]
[1439,"2012-11-29",141.990005,142.509995,141.36999499999999,142.11999499999999,151085900,126.577682,0.89063950501827704,1,126.46,126.93,125.91,126.58,151085900]
[1440,"2012-11-28",139.759995,141.53999300000001,139,141.46000699999999,177086500,125.98989899999999,0.89063970568020689,1,124.48,126.06,123.8,125.99,177086500]
[1441,"2012-11-27",140.91000399999999,141.38999899999999,140.240005,140.33000200000001,128646200,124.983459,0.8906396153261652,1,125.5,125.93,124.9,124.98,128646200]
[1442,"2012-11-26",140.64999399999999,141.36000100000001,140.19000199999999,141.050003,100124400,125.62473300000001,0.89063970455924057,1,125.27,125.9,124.86,125.62,100124400]
[1443,"2012-11-23",140.13000500000001,141.39999399999999,140.03999300000001,141.35000600000001,65409200,125.891907,0.89063955893995506,1,124.81,125.94,124.73,125.89,65409200]
[1444,"2012-11-21",139.30999800000001,139.570007,139.029999,139.449997,81710800,124.199669,0.89063945264910982,1,124.07,124.31,123.83,124.2,81710800]
[1445,"2012-11-20",138.91000399999999,139.41999799999999,138.08000200000001,139.19000199999999,119807400,123.96814000000001,0.89063968833048812,1,123.72,124.17,122.98,123.97,119807400]
[1446,"2012-11-19",137.89999399999999,139.14999399999999,136.41000399999999,139.13000500000001,151495800,123.91469600000001,0.89063962874147817,1,122.82,123.93,121.49,123.91,151495800]
[1447,"2012-11-16",135.89999399999999,136.63999899999999,134.699997,136.36999499999999,239483900,121.456512,0.89063955747743495,1,121.04,121.7,119.97,121.46,239483900]
[1448,"2012-11-15",135.979996,136.490005,135.179993,135.699997,178128400,120.859756,0.890639341723788,1,121.11,121.56,120.4,120.86,178128400]
[1449,"2012-11-14",138.21000699999999,138.429993,135.61999499999999,135.929993,191505000,121.064644,0.89063966920089521,1,123.1,123.29,120.79,121.06,191505000]
[1450,"2012-11-13",137.53999300000001,139.25,137.36000100000001,137.78999300000001,123018300,122.721237,0.89063969253558195,1,122.5,124.02,122.34,122.72,123018300]
[1451,"2012-11-12",138.58999600000001,138.80999800000001,137.96000699999999,138.270004,97677500,123.14872699999999,0.89063949835424894,1,123.43,123.63,122.87,123.15,97677500]
[1452,"2012-11-09",137.61999499999999,139.44000199999999,137.550003,138.16000399999999,201055300,123.050781,0.89063967456167714,1,122.57,124.19,122.51,123.05,201055300]
[1453,"2012-11-08",139.699997,140.41000399999999,137.929993,138.03999300000001,181517300,122.943893,0.89063966411531181,1,124.42,125.05,122.85,122.94,181517300]
[1454,"2012-11-07",141.66000399999999,141.679993,139.05999800000001,139.720001,264304500,124.440155,0.89063952268365654,1,126.17,126.19,123.85,124.44,264304500]
[1455,"2012-11-06",142.279999,143.520004,142.13000500000001,142.96000699999999,107068100,127.325851,0.89063965280863489,1,126.72,127.82,126.59,127.33,107068100]
[1456,"2012-11-05",141.35000600000001,142.16999799999999,140.929993,141.85000600000001,98378500,126.33725699999999,0.89063977198562816,1,125.89,126.62,125.52,126.34,98378500]
[1457,"2012-11-02",143.679993,143.720001,141.41000399999999,141.55999800000001,137702200,126.078934,0.89063955765243796,1,127.97,128,125.95,126.08,137702200]
[1458,"2012-11-01",141.64999399999999,143.009995,141.520004,142.83000200000001,100995600,127.21006800000001,0.89063968507120794,1,126.16,127.37,126.04,127.21,100995600]
[1459,"2012-10-31",141.85000600000001,142.029999,140.679993,141.35000600000001,103438500,125.891907,0.89063955893995506,1,126.34,126.5,125.3,125.89,103438500]
[1460,"2012-10-26",141.300003,141.83999600000001,140.38999899999999,141.35000600000001,146023500,125.891907,0.89063955893995506,1,125.85,126.33,125.04,125.89,146023500]
[1461,"2012-10-25",142.020004,142.279999,140.570007,141.429993,134457400,125.963173,0.89063974570089954,1,126.49,126.72,125.2,125.96,134457400]
[1462,"2012-10-24",141.929993,142.10000600000001,140.800003,141.020004,120179400,125.598015,0.89063970669012327,1,126.41,126.56,125.4,125.6,120179400]
[1463,"2012-10-23",141.86000100000001,142.05999800000001,140.83000200000001,141.41999799999999,192056300,125.95423099999999,0.89063946246131331,1,126.35,126.52,125.43,125.95,192056300]
[1464,"2012-10-22",143.14999399999999,143.66999799999999,142.279999,143.41000399999999,125578600,127.726624,0.89063956793418686,1,127.5,127.96,126.72,127.73,125578600]
[1465,"2012-10-19",145.550003,145.55999800000001,143.050003,143.38999899999999,185645200,127.708817,0.89063963937959167,1,129.63,129.63999999999999,127.41,127.71,185645200]
[1466,"2012-10-18",145.820007,146.520004,145.33000200000001,145.820007,148108500,129.87307699999999,0.89063962944398978,1,129.87,130.5,129.44,129.87,148108500]
[1467,"2012-10-17",145.63999899999999,146.320007,145.41999799999999,146.199997,128834100,130.21148700000001,0.8906394642402079,1,129.71,130.32,129.52000000000001,130.21,128834100]
[1468,"2012-10-16",144.759995,145.63999899999999,144.66000399999999,145.53999300000001,108815500,129.62370300000001,0.89063975013383434,1,128.93,129.71,128.84,129.62,108815500]
[1469,"2012-10-15",143.229996,144.229996,142.770004,144.08000200000001,107689100,128.32337999999999,0.89063977109050829,1,127.57,128.46,127.16,128.32,107689100]
[1470,"2012-10-12",143.46000699999999,143.949997,142.58000200000001,142.88999899999999,124181900,127.263519,0.89063979208229971,1,127.77,128.21,126.99,127.26,124181900]
[1471,"2012-10-11",144.279999,144.490005,143.33000200000001,143.36000100000001,123601500,127.682114,0.89063973988114009,1,128.5,128.69,127.66,127.68,123601500]
[1472,"2012-10-10",144.179993,144.320007,143.08999600000001,143.279999,124247500,127.610855,0.89063969772919949,1,128.41,128.54,127.44,127.61,124247500]
[1473,"2012-10-09",145.529999,145.64999399999999,144.14999399999999,144.199997,148872900,128.430252,0.89063976887600071,1,129.61000000000001,129.72,128.38999999999999,128.43,148872900]
[1474,"2012-10-08",145.60000600000001,146.11999499999999,145.30999800000001,145.63999899999999,78415400,129.71275299999999,{"$f":"IF(F1489=0,1,H1489/F1489)","v":0.89063961748585296},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1489,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1489*C1489,2)","v":129.68},{"$f":"ROUND($I1489*D1489,2)","v":130.13999999999999},{"$f":"ROUND($I1489*E1489,2)","v":129.41999999999999},{"$f":"ROUND($I1489*F1489,2)","v":129.71},{"$f":"G1489*J1489","v":78415400}]
[1475,"2012-10-05",146.91000399999999,147.16000399999999,145.699997,146.13999899999999,124842100,130.15806599999999,0.89063957089530299,1,130.84,131.07,129.77000000000001,130.16,124842100]
[1476,"2012-10-04",145.63999899999999,146.33999600000001,145.44000199999999,146.13000500000001,124311600,130.14915500000001,0.89063950281805571,1,129.71,130.34,129.53,130.15,124311600]
[1477,"2012-10-03",144.88999899999999,145.429993,144.13000500000001,145.08999600000001,121283100,129.22287,0.89063942079094127,1,129.04,129.53,128.37,129.22,121283100]
[1478,"2012-10-02",144.91999799999999,145.14999399999999,143.83000200000001,144.5,113422200,128.69743299999999,0.89063967474048433,1,129.07,129.28,128.1,128.69999999999999,113422200]
[1479,"2012-10-01",144.520004,145.69000199999999,144.009995,144.35000600000001,135911200,128.563828,0.89063957503403213,1,128.72,129.76,128.26,128.56,135911200]
[1480,"2012-09-28",144.08999600000001,144.55999800000001,143.46000699999999,143.970001,150696100,128.22541799999999,0.89063983544738601,1,128.33000000000001,128.75,127.77,128.22999999999999,150696100]
[1481,"2012-09-27",143.88999899999999,144.970001,143.509995,144.63999899999999,111830300,128.82212799999999,0.89063971854701129,1,128.15,129.12,127.82,128.82,111830300]
[1482,"2012-09-26",144.070007,144.11000100000001,142.949997,143.28999300000001,146502200,127.61972,0.89063944611959045,1,128.31,128.35,127.32,127.62,146502200]
[1483,"2012-09-25",145.96000699999999,146.240005,144.05999800000001,144.10000600000001,133165200,128.341171,0.89063959511563096,1,130,130.25,128.31,128.34,133165200]
[1484,"2012-09-24",145.14999399999999,145.979996,145.03999300000001,145.64999399999999,95682000,129.721664,0.89063967966933122,1,129.28,130.02000000000001,129.18,129.72,95682000]
[1485,"2012-09-21",146.63999899999999,146.66999799999999,145.80999800000001,145.86999499999999,108737500,129.91760300000001,0.89063966170698794,1,130.6,130.63,129.86000000000001,129.91999999999999,108737500]
[1486,"2012-09-20",146.029999,146.78999300000001,145.63000500000001,146.71000699999999,154009800,129.97193899999999,0.88591052279071869,1,129.37,130.04,129.02000000000001,129.97,154009800]
[1487,"2012-09-19",146.78999300000001,147.16999799999999,146.41000399999999,146.699997,128318300,129.963043,0.88591033168187461,1,130.04,130.38,129.71,129.96,128318300]
[1488,"2012-09-18",146.490005,146.80999800000001,146.25,146.61999499999999,98326600,129.892166,0.88591031530181141,1,129.78,130.06,129.56,129.88999999999999,98326600]
[1489,"2012-09-17",146.94000199999999,147.19000199999999,146.36999499999999,146.740005,119427800,129.998459,0.88591014427183645,1,130.18,130.4,129.66999999999999,130,119427800]
[1490,"2012-09-14",146.88000500000001,148.11000100000001,146.759995,147.240005,169777000,130.44148300000001,0.88591061240455682,1,130.12,131.21,130.02000000000001,130.44,169777000]
[1491,"2012-09-13",144.36999499999999,147.03999300000001,143.990005,146.58999600000001,225470200,129.86561599999999,0.88591049555659973,1,127.9,130.26,127.56,129.87,225470200]
[1492,"2012-09-12",144.38999899999999,144.550003,143.89999399999999,144.38999899999999,87640900,127.91662599999999,0.88591056780878574,1,127.92,128.06,127.48,127.92,87640900]
[1493,"2012-09-11",143.60000600000001,144.36999499999999,143.55999800000001,143.91000399999999,88760000,127.49134100000001,0.88591020399109999,1,127.22,127.9,127.18,127.49,88760000]
[1494,"2012-09-10",144.19000199999999,144.44000199999999,143.46000699999999,143.509995,86458500,127.137024,0.88591058762144059,1,127.74,127.96,127.09,127.14,86458500]
[1495,"2012-09-07",144.009995,144.38999899999999,143.88000500000001,144.33000200000001,107272100,127.86341899999999,0.88591018657368259,1,127.58,127.92,127.46,127.86,107272100]
[1496,"2012-09-06",141.759995,143.779999,141.75,143.770004,158272500,127.367363,0.88591054779410039,1,125.59,127.38,125.58,127.37,158272500]
[1497,"2012-09-05",141.08999600000001,141.470001,140.63000500000001,140.91000399999999,100660300,124.83364899999999,0.88591047800977996,1,124.99,125.33,124.59,124.83,100660300]
[1498,"2012-09-04",141.03999300000001,141.46000699999999,140.13000500000001,141.029999,120226200,124.93995700000001,0.8859105005028044,1,124.95,125.32,124.14,124.94,120226200]
[1499,"2012-08-31",141.28999300000001,141.820007,140.36000100000001,141.16000399999999,151970400,125.05513000000001,0.88591050195776433,1,125.17,125.64,124.35,125.06,151970400]
[1500,"2012-08-30",140.89999399999999,140.94000199999999,140.19000199999999,140.490005,96589900,124.461555,0.88591038914120623,1,124.82,124.86,124.2,124.46,96589900]
[1501,"2012-08-29",141.520004,141.88999899999999,141.11999499999999,141.509995,65421300,125.365211,0.88591064539292785,1,125.37,125.7,125.02,125.37,65421300]
[1502,"2012-08-28",141.179993,141.83999600000001,140.970001,141.39999399999999,75689600,125.267731,0.8859104407034134,1,125.07,125.66,124.89,125.27,75689600]
[1503,"2012-08-27",141.88999899999999,142.08000200000001,141.33999600000001,141.53999300000001,68785900,125.391777,0.8859105779382086,1,125.7,125.87,125.21,125.39,68785900]
[1504,"2012-08-24",140.30999800000001,141.83000200000001,140.220001,141.509995,99481200,125.365211,0.88591064539292785,1,124.3,125.65,124.22,125.37,99481200]
[1505,"2012-08-23",141.470001,141.479996,140.44000199999999,140.66000399999999,111466400,124.612167,0.88591044686732701,1,125.33,125.34,124.42,124.61,111466400]
[1506,"2012-08-22",141.39999399999999,142.050003,141.070007,141.820007,133243500,125.63986199999999,0.8859107022889936,1,125.27,125.84,124.98,125.64,133243500]
[1507,"2012-08-21",142.53999300000001,143.08999600000001,141.449997,141.759995,105581100,125.586647,0.88591035150643171,1,126.28,126.76,125.31,125.59,105581100]
[1508,"2012-08-20",141.979996,142.220001,141.58999600000001,142.19000199999999,78255700,125.967613,0.88591048054138155,1,125.78,125.99,125.44,125.97,78255700]
[1509,"2012-08-17",142.229996,142.300003,141.86000100000001,142.179993,90813700,125.958763,0.88591060065673244,1,126,126.07,125.68,125.96,90813700]
[1510,"2012-08-16",141.14999399999999,142.16000399999999,140.800003,141.990005,112014200,125.79042099999999,0.88591039207301947,1,125.05,125.94,124.74,125.79,112014200]
[1511,"2012-08-15",140.63999899999999,141.19000199999999,140.550003,140.949997,71085900,124.86906399999999,0.88591037004420792,1,124.59,125.08,124.51,124.87,71085900]
[1512,"2012-08-14",141.28999300000001,141.38000500000001,140.36999499999999,140.78999300000001,102379400,124.72730300000001,0.88591028625166557,1,125.17,125.25,124.36,124.73,102379400]
[1513,"2012-08-13",140.60000600000001,140.83999600000001,140.03999300000001,140.770004,79426900,124.709641,0.88591061629862566,1,124.56,124.77,124.06,124.71,79426900]
[1514,"2012-08-10",140.03999300000001,140.88999899999999,139.80999800000001,140.83999600000001,99792700,124.771629,0.88591048383727578,1,124.06,124.82,123.86,124.77,99792700]
[1515,"2012-08-09",140.28999300000001,140.88999899999999,140.14999399999999,140.61000100000001,90291700,124.567863,0.8859104054767768,1,124.28,124.82,124.16,124.57,90291700]
[1516,"2012-08-08",139.85000600000001,140.64999399999999,139.80999800000001,140.490005,89754700,124.461555,0.88591038914120623,1,123.89,124.6,123.86,124.46,89754700]
[1517,"2012-08-07",140.179993,140.91999799999999,140.029999,140.320007,109545100,124.31096599999999,0.88591048887276636,1,124.19,124.84,124.05,124.31,109545100]
[1518,"2012-08-06",139.720001,140.16999799999999,139.55999800000001,139.61999499999999,86326200,123.690811,0.88591043854427876,1,123.78,124.18,123.64,123.69,86326200]
[1519,"2012-08-03",138.55999800000001,139.63999899999999,136.679993,139.35000600000001,157825000,123.45162999999999,0.88591047495182729,1,122.75,123.71,121.09,123.45,157825000]
[1520,"2012-08-02",136.550003,137.570007,135.58000200000001,136.63999899999999,199556600,121.050804,0.88591045730320894,1,120.97,121.87,120.11,121.05,199556600]
[1521,"2012-08-01",138.699997,138.729996,137.39999399999999,137.58999600000001,138293800,121.892426,0.88591052797181558,1,122.88,122.9,121.72,121.89,138293800]
[1522,"2012-07-31",138.490005,138.86999499999999,137.71000699999999,137.71000699999999,120575900,121.998711,0.8859102810153805,1,122.69,123.03,122,122,120575900]
[1523,"2012-07-30",138.520004,139.33999600000001,138.270004,138.679993,106782000,122.858025,0.8859102336412723,1,122.72,123.44,122.49,122.86,106782000]
[1524,"2012-07-27",136.88999899999999,139.070007,136.13999899999999,138.679993,236768900,122.858025,0.8859102336412723,1,121.27,123.2,120.61,122.86,236768900]
[1525,"2012-07-26",135.88999899999999,136.46000699999999,135.259995,136.16999799999999,156526500,120.63442999999999,0.88591049255945498,1,120.39,120.89,119.83,120.63,156526500]
[1526,"2012-07-25",134.21000699999999,134.55999800000001,133.25,133.96000699999999,129122300,118.676582,0.88591053895660077,1,118.9,119.21,118.05,118.68,129122300]
[1527,"2012-07-24",135.19000199999999,135.25,133.029999,133.929993,173301200,118.64997099999999,0.88591038005952849,1,119.77,119.82,117.85,118.65,173301200]
[1528,"2012-07-23",134.470001,136.38000500000001,133.83999600000001,135.08999600000001,145210900,119.67765,0.88591053034008516,1,119.13,120.82,118.57,119.68,145210900]
[1529,"2012-07-20",136.949997,137.16000399999999,136.320007,136.470001,142904500,120.900192,0.8859103913980334,1,121.33,121.51,120.77,120.9,142904500]
[1530,"2012-07-19",137.64999399999999,138.179993,137.21000699999999,137.729996,129847300,122.016441,0.88591043740391895,1,121.95,122.42,121.56,122.02,129847300]
[1531,"2012-07-18",136.03999300000001,137.63999899999999,135.96000699999999,137.36999499999999,113349700,121.69750999999999,0.88591042024861399,1,120.52,121.94,120.45,121.7,113349700]
[1532,"2012-07-17",135.970001,136.63999899999999,134.550003,136.36000100000001,138860300,120.80276499999999,0.88591056111828559,1,120.46,121.05,119.2,120.8,138860300]
[1533,"2012-07-16",135.44000199999999,135.83000200000001,134.89999399999999,135.429993,97525200,119.978859,0.88591054567949368,1,119.99,120.33,119.51,119.98,97525200]
[1534,"2012-07-13",133.86000100000001,135.88999899999999,133.83999600000001,135.75,129642600,120.262306,0.88591017311233877,1,118.59,120.39,118.57,120.26,129642600]
[1535,"2012-07-12",133.38000500000001,134.229996,132.60000600000001,133.509995,143583200,118.27789300000001,0.88591039944237882,1,118.16,118.92,117.47,118.28,143583200]
[1536,"2012-07-11",134.21000699999999,134.60000600000001,133.38000500000001,134.16000399999999,141733400,118.853737,0.88591035671108065,1,118.9,119.24,118.16,118.85,141733400]
[1537,"2012-07-10",136.009995,136.229996,133.679993,134.13999899999999,167884800,118.836021,0.88591040618689743,1,120.49,120.69,118.43,118.84,167884800]
[1538,"2012-07-09",135.38000500000001,135.570007,134.699997,135.320007,103780500,119.881432,{"$f":"IF(F1553=0,1,H1553/F1553)","v":0.88591062517459074},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1553,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1553*C1553,2)","v":119.93},{"$f":"ROUND($I1553*D1553,2)","v":120.1},{"$f":"ROUND($I1553*E1553,2)","v":119.33},{"$f":"ROUND($I1553*F1553,2)","v":119.88},{"$f":"G1553*J1553","v":103780500}]
[1539,"2012-07-06",135.470001,135.770004,134.85000600000001,135.490005,151192100,120.03203600000001,0.88591063230088452,1,120.01,120.28,119.47,120.03,151192100]
[1540,"2012-07-05",136.89999399999999,137.800003,136.28999300000001,136.78999300000001,126177500,121.183685,0.88591045545268787,1,121.28,122.08,120.74,121.18,126177500]
[1541,"2012-07-03",136.479996,137.509995,136.33999600000001,137.41000399999999,80450000,121.73294799999999,0.88591037374542259,1,120.91,121.82,120.79,121.73,80450000]
[1542,"2012-07-02",136.479996,136.64999399999999,135.520004,136.509995,129524500,120.935631,0.88591044926783569,1,120.91,121.06,120.06,120.94,129524500]
[1543,"2012-06-29",135.199997,136.270004,134.85000600000001,136.10000600000001,212250900,120.57242599999999,0.88591051200982307,1,119.78,120.72,119.47,120.57,212250900]
[1544,"2012-06-28",132.28999300000001,132.990005,131.279999,132.78999300000001,169242100,117.64005299999999,0.88591052941767978,1,117.2,117.82,116.3,117.64,169242100]
[1545,"2012-06-27",132.41999799999999,133.429993,131.970001,133.16999799999999,108088000,117.97669999999999,0.88591050365563573,1,117.31,118.21,116.91,117.98,108088000]
[1546,"2012-06-26",131.699997,132.38000500000001,130.929993,131.979996,141634000,116.922478,0.88591060421005008,1,116.67,117.28,115.99,116.92,141634000]
[1547,"2012-06-25",132.050003,132.10000600000001,130.85000600000001,131.320007,146375700,116.33776899999999,0.88591046907269799,1,116.98,117.03,115.92,116.34,146375700]
[1548,"2012-06-22",133.13000500000001,133.71000699999999,132.61999499999999,133.46000699999999,130029200,118.23362,0.88591048852560006,1,117.94,118.46,117.49,118.23,130029200]
[1549,"2012-06-21",135.63999899999999,135.779999,132.33000200000001,132.44000199999999,205272200,117.329994,0.88591054234505373,1,120.16,120.29,117.23,117.33,205272200]
[1550,"2012-06-20",135.71000699999999,136.10000600000001,134.270004,135.479996,206451800,120.023155,0.88591052955153615,1,120.23,120.57,118.95,120.02,206451800]
[1551,"2012-06-19",135.08000200000001,136.25,134.36999499999999,135.699997,137382600,120.218018,0.88591024803044027,1,119.67,120.71,119.04,120.22,137382600]
[1552,"2012-06-18",133.58000200000001,134.729996,133.279999,134.39999399999999,131360900,119.066391,0.88591068687101282,1,118.34,119.36,118.07,119.07,131360900]
[1553,"2012-06-15",133.38000500000001,134.259995,133.10000600000001,134.13999899999999,169444500,118.836021,0.88591040618689743,1,118.16,118.94,117.91,118.84,169444500]
[1554,"2012-06-14",132.33999600000001,134,131.979996,133.470001,230615500,117.63298,0.88134396582494978,1,116.64,118.1,116.32,117.63,230615500]
[1555,"2012-06-13",132.529999,133.36000100000001,131.61999499999999,132.070007,172223900,116.399117,0.88134406625722372,1,116.8,117.54,116,116.4,172223900]
[1556,"2012-06-12",131.78999300000001,133.009995,131.16000399999999,132.91999799999999,181931800,117.14823199999999,0.8813439193702064,1,116.15,117.23,115.6,117.15,181931800]
[1557,"2012-06-11",134.16999799999999,134.25,131.279999,131.41000399999999,169756100,115.817413,0.88134395764876483,1,118.25,118.32,115.7,115.82,169756100]
[1558,"2012-06-08",131.71000699999999,133.13000500000001,131.28999300000001,133.10000600000001,143915400,117.306877,0.88134388964640609,1,116.08,117.33,115.71,117.31,143915400]
[1559,"2012-06-07",133.470001,133.529999,131.779999,132.050003,184772700,116.38145400000001,0.88134381943179507,1,117.63,117.69,116.14,116.38,184772700]
[1560,"2012-06-06",129.970001,132.029999,129.929993,131.970001,184202800,116.31094400000001,0.88134381388691518,1,114.55,116.36,114.51,116.31,184202800]
[1561,"2012-06-05",127.849998,129.259995,127.779999,129.070007,164149400,113.75505099999999,0.88134380437431903,1,112.68,113.92,112.62,113.76,164149400]
[1562,"2012-06-04",128.38999899999999,128.740005,127.139999,128.10000600000001,202545800,112.90014600000001,0.88134379946867447,1,113.16,113.46,112.05,112.9,202545800]
[1563,"2012-06-01",129.41000399999999,131.5,128.16000399999999,128.16000399999999,253240900,112.95302599999999,0.88134380832260273,1,114.05,115.9,112.95,112.95,253240900]
[1564,"2012-05-31",131.71000699999999,132.449997,130.33999600000001,131.470001,196186000,115.870277,0.88134385121058911,1,116.08,116.73,114.87,115.87,196186000]
[1565,"2012-05-30",132.55999800000001,133.69000199999999,131.490005,131.759995,162370400,116.125893,0.8813440908221043,1,116.83,117.83,115.89,116.13,162370400]
[1566,"2012-05-29",133.16000399999999,133.929993,131.16999799999999,133.699997,152883500,117.835655,0.88134373705333746,1,117.36,118.04,115.61,117.84,152883500]
[1567,"2012-05-25",132.479996,132.85000600000001,131.779999,132.10000600000001,135465600,116.42553700000001,0.88134391909111642,1,116.76,117.09,116.14,116.43,135465600]
[1568,"2012-05-24",132.63000500000001,132.83999600000001,131.41999799999999,132.529999,167357600,116.80450399999999,0.88134388350821602,1,116.89,117.08,115.83,116.8,167357600]
[1569,"2012-05-23",131.25,132.46000699999999,129.990005,132.270004,204958400,116.575363,0.88134391377201438,1,115.68,116.74,114.57,116.58,204958400]
[1570,"2012-05-22",132.30999800000001,133.229996,131.33999600000001,132.199997,197531200,116.513649,0.88134380971279447,1,116.61,117.42,115.76,116.51,197531200]
[1571,"2012-05-21",130.16000399999999,132.020004,129.949997,131.970001,177861100,116.31094400000001,0.88134381388691518,1,114.72,116.36,114.53,116.31,177861100]
[1572,"2012-05-18",131.36999499999999,131.60000600000001,129.550003,129.740005,319615900,114.34556600000001,0.88134393088700747,1,115.78,115.98,114.18,114.35,319615900]
[1573,"2012-05-17",132.86000100000001,133.020004,130.78999300000001,130.86000100000001,247992900,115.332649,0.88134378816029502,1,117.1,117.24,115.27,115.33,247992900]
[1574,"2012-05-16",133.94000199999999,134.550003,132.800003,132.83000200000001,207265500,117.068924,0.8813439903433864,1,118.05,118.58,117.04,117.07,207265500]
[1575,"2012-05-15",134.020004,134.80999800000001,133.13000500000001,133.33999600000001,207629300,117.518379,0.88134380175022642,1,118.12,118.81,117.33,117.52,207629300]
[1576,"2012-05-14",134.30999800000001,135.61000100000001,133.91000399999999,134.11000100000001,163910000,118.197014,0.88134377092428762,1,118.37,119.52,118.02,118.2,163910000]
[1577,"2012-05-11",135.16999799999999,136.86999499999999,135.11000100000001,135.61000100000001,153032400,119.51907300000001,0.88134409054388252,1,119.13,120.63,119.08,119.52,153032400]
[1578,"2012-05-10",136.679993,136.85000600000001,135.71000699999999,136.020004,150600000,119.880402,0.88134390879741487,1,120.46,120.61,119.61,119.88,150600000]
[1579,"2012-05-09",135.10000600000001,136.61000100000001,134.490005,135.740005,220752500,119.633629,0.88134392657492533,1,119.07,120.4,118.53,119.63,220752500]
[1580,"2012-05-08",136.279999,136.770004,134.91999799999999,136.550003,213377700,120.347542,0.88134411831539838,1,120.11,120.54,118.91,120.35,213377700]
[1581,"2012-05-07",136.509995,137.55999800000001,136.46000699999999,137.10000600000001,127765900,120.832268,0.88134400227524423,1,120.31,121.24,120.27,120.83,127765900]
[1582,"2012-05-04",138.520004,139.300003,136.91999799999999,137,193927300,120.744125,0.88134397810218978,1,122.08,122.77,120.67,120.74,193927300]
[1583,"2012-05-03",140.33999600000001,140.449997,138.990005,139.25,143759700,122.727127,0.88134382046678628,1,123.69,123.78,122.5,122.73,143759700]
[1584,"2012-05-02",139.91999799999999,140.46000699999999,139.46000699999999,140.320007,121081000,123.67018899999999,0.88134394833660457,1,123.32,123.79,122.91,123.67,121081000]
[1585,"2012-05-01",139.78999300000001,141.66000399999999,139.63000500000001,140.740005,138832200,124.040329,0.88134378707745531,1,123.2,124.85,123.06,124.04,138832200]
[1586,"2012-04-30",140.11000100000001,140.21000699999999,139.490005,139.86999499999999,115092200,123.273567,0.88134390081303715,1,123.49,123.57,122.94,123.27,115092200]
[1587,"2012-04-27",140.58000200000001,140.78999300000001,139.800003,140.38999899999999,130725000,123.73187299999999,0.88134392678498419,1,123.9,124.08,123.21,123.73,130725000]
[1588,"2012-04-26",138.88999899999999,140.320007,138.80999800000001,140.16000399999999,136291600,123.52919,0.88134408158264621,1,122.41,123.67,122.34,123.53,136291600]
[1589,"2012-04-25",138.64999399999999,139.25,138.529999,139.19000199999999,150252200,122.674232,0.88134370455717082,1,122.2,122.73,122.09,122.67,150252200]
[1590,"2012-04-24",136.91000399999999,137.66000399999999,136.800003,137.30999800000001,137484200,121.017296,0.8813436586023401,1,120.66,121.33,120.57,121.02,137484200]
[1591,"2012-04-23",136.53999300000001,136.91000399999999,135.94000199999999,136.78999300000001,171844900,120.55901299999999,0.88134380561010761,1,120.34,120.66,119.81,120.56,171844900]
[1592,"2012-04-20",138.33000200000001,138.83000200000001,137.86999499999999,137.949997,143199600,121.58139799999999,0.88134396987337371,1,121.92,122.36,121.51,121.58,143199600]
[1593,"2012-04-19",138.63000500000001,139.14999399999999,137.070007,137.720001,198666700,121.37869999999999,0.88134402496845754,1,122.18,122.64,120.81,121.38,198666700]
[1594,"2012-04-18",138.46000699999999,139.08000200000001,138.38000500000001,138.61000100000001,123884200,122.16308600000001,0.8813439515089535,1,122.03,122.58,121.96,122.16,123884200]
[1595,"2012-04-17",137.83999600000001,139.36000100000001,137.699997,139.08000200000001,147877600,122.577324,0.88134399077733694,1,121.48,122.82,121.36,122.58,147877600]
[1596,"2012-04-16",137.83999600000001,138.03999300000001,136.58000200000001,137.050003,147825300,120.788185,0.8813439062821472,1,121.48,121.66,120.37,120.79,147825300]
[1597,"2012-04-13",138.470001,138.820007,137.009995,137.13999899999999,169246700,120.86750000000001,0.88134388859081159,1,122.04,122.35,120.75,120.87,169246700]
[1598,"2012-04-12",137.13000500000001,138.89999399999999,137.029999,138.78999300000001,154321500,122.321716,0.88134391648827293,1,120.86,122.42,120.77,122.32,154321500]
[1599,"2012-04-11",137.28999300000001,137.53999300000001,136.75,137,154133000,120.744125,0.88134397810218978,1,121,121.22,120.52,120.74,154133000]
[1600,"2012-04-10",137.949997,138.33999600000001,135.759995,135.89999399999999,235360300,119.77462,0.88134382110421583,1,121.58,121.93,119.65,119.77,235360300]
[1601,"2012-04-09",138.029999,139.83999600000001,137.83999600000001,138.220001,127555900,121.819382,0.8813440972265657,1,121.65,123.25,121.48,121.82,127555900]
[1602,"2012-04-05",139.38000500000001,140.199997,139.259995,139.78999300000001,137439400,123.203064,{"$f":"IF(F1617=0,1,H1617/F1617)","v":0.88134394570003294},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1617,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1617*C1617,2)","v":122.84},{"$f":"ROUND($I1617*D1617,2)","v":123.56},{"$f":"ROUND($I1617*E1617,2)","v":122.74},{"$f":"ROUND($I1617*F1617,2)","v":123.2},{"$f":"G1617*J1617","v":137439400}]
[1603,"2012-04-04",140.220001,140.33999600000001,139.33999600000001,139.86000100000001,146896000,123.26477800000001,0.88134403774242787,1,123.58,123.69,122.81,123.26,146896000]
[1604,"2012-04-03",141.63999899999999,141.88000500000001,140.429993,141.259995,155806700,124.498611,0.88134373075689254,1,124.83,125.05,123.77,124.5,155806700]
[1605,"2012-04-02",140.63999899999999,142.21000699999999,140.36000100000001,141.83999600000001,151741100,125.00984200000001,0.88134408858838376,1,123.95,125.34,123.71,125.01,151741100]
[1606,"2012-03-30",140.91999799999999,141.050003,140.050003,140.80999800000001,135486800,124.10200500000001,0.88134370259702721,1,124.2,124.31,123.43,124.1,135486800]
[1607,"2012-03-29",139.63999899999999,140.490005,139.08999600000001,140.229996,164963700,123.59086600000001,0.88134400289079384,1,123.07,123.82,122.59,123.59,164963700]
[1608,"2012-03-28",141.10000600000001,141.320007,139.63999899999999,140.470001,148562100,123.802376,0.88134388210049208,1,124.36,124.55,123.07,123.8,148562100]
[1609,"2012-03-27",141.740005,141.83000200000001,141.08000200000001,141.16999799999999,119868500,124.419304,0.88134381074369639,1,124.92,125,124.34,124.42,119868500]
[1610,"2012-03-26",140.64999399999999,141.61000100000001,140.60000600000001,141.61000100000001,120164000,124.807137,0.88134408670754816,1,123.96,124.81,123.92,124.81,120164000]
[1611,"2012-03-23",139.320007,139.80999800000001,138.550003,139.64999399999999,120521000,123.079651,0.88134376146124294,1,122.79,123.22,122.11,123.08,120521000]
[1612,"2012-03-22",139.179993,139.550003,138.740005,139.199997,135216700,122.683052,0.88134378336229424,1,122.67,122.99,122.28,122.68,135216700]
[1613,"2012-03-21",140.520004,140.64999399999999,139.91999799999999,140.21000699999999,122388400,123.57321899999999,0.88134379024743936,1,123.85,123.96,123.32,123.57,122388400]
[1614,"2012-03-20",140.050003,140.61000100000001,139.63999899999999,140.44000199999999,121729700,123.77591700000001,0.8813437427891806,1,123.43,123.93,123.07,123.78,121729700]
[1615,"2012-03-19",140.21000699999999,141.279999,140.11000100000001,140.85000600000001,125291100,124.137299,0.88134393831690705,1,123.57,124.52,123.49,124.14,125291100]
[1616,"2012-03-16",140.36000100000001,140.479996,140,140.300003,152893500,123.65252700000001,0.88134372313591469,1,123.71,123.81,123.39,123.65,152893500]
[1617,"2012-03-15",140.11999499999999,140.779999,139.759995,140.720001,165118500,123.481567,0.87749833799390042,1,122.96,123.53,122.64,123.48,165118500]
[1618,"2012-03-14",140.10000600000001,140.449997,139.479996,139.91000399999999,145163600,122.770775,0.8774981880495123,1,122.94,123.24,122.39,122.77,145163600]
[1619,"2012-03-13",138.320007,140.13000500000001,138.08999600000001,140.05999800000001,184090500,122.90239,0.87749815618303806,1,121.38,122.96,121.17,122.9,184090500]
[1620,"2012-03-12",137.550003,137.759995,137.08999600000001,137.58000200000001,104003500,120.72622699999999,0.87749836636868195,1,120.7,120.88,120.3,120.73,104003500]
[1621,"2012-03-09",137.300003,137.929993,137.13000500000001,137.570007,122836800,120.717461,0.87749839977837607,1,120.48,121.03,120.33,120.72,122836800]
[1622,"2012-03-08",136.520004,137.320007,136.240005,137.03999300000001,116968900,120.25238,0.87749843945190509,1,119.8,120.5,119.55,120.25,116968900]
[1623,"2012-03-07",135.05999800000001,135.91000399999999,134.929993,135.69000199999999,143692200,119.067764,0.87749843205102174,1,118.51,119.26,118.4,119.07,143692200]
[1624,"2012-03-06",135.35000600000001,135.429993,134.36000100000001,134.75,202129900,118.24290499999999,0.87749836734693876,1,118.77,118.84,117.9,118.24,202129900]
[1625,"2012-03-05",137.10000600000001,137.199997,136.279999,136.75,140765000,119.99788700000001,0.87749825959780625,1,120.31,120.39,119.59,120,140765000]
[1626,"2012-03-02",137.63999899999999,137.820007,137,137.30999800000001,120638300,120.48925800000001,0.8774980682761353,1,120.78,120.94,120.22,120.49,120638300]
[1627,"2012-03-01",137.30999800000001,137.990005,136.929993,137.729996,145023500,120.857834,0.87749827568425975,1,120.49,121.09,120.16,120.86,145023500]
[1628,"2012-02-29",137.759995,138.19000199999999,136.53999300000001,137.020004,185934700,120.23485599999999,0.87749855853164327,1,120.88,121.26,119.81,120.23,185934700]
[1629,"2012-02-28",137.199997,137.720001,136.929993,137.55999800000001,129355900,120.70864899999999,0.87749818809971192,1,120.39,120.85,120.16,120.71,129355900]
[1630,"2012-02-27",136.020004,137.529999,135.800003,137.16000399999999,145728900,120.357681,0.87749837773408068,1,119.36,120.68,119.16,120.36,145728900]
[1631,"2012-02-24",136.929993,137.199997,136.63000500000001,136.929993,105539100,120.155846,0.87749837247125251,1,120.16,120.39,119.89,120.16,105539100]
[1632,"2012-02-23",135.96000699999999,136.729996,135.5,136.63000500000001,137704300,119.892624,0.87749849676138114,1,119.3,119.98,118.9,119.89,137704300]
[1633,"2012-02-22",136.259995,136.550003,135.78999300000001,136.029999,124455300,119.366119,0.87749849207894204,1,119.57,119.82,119.16,119.37,124455300]
[1634,"2012-02-21",136.729996,137.050003,136.050003,136.470001,134042300,119.752213,0.87749844011505507,1,119.98,120.26,119.38,119.75,134042300]
[1635,"2012-02-17",136.520004,136.63000500000001,135.96000699999999,136.41000399999999,129869400,119.69955400000001,0.87749835415296973,1,119.8,119.89,119.3,119.7,129869400]
[1636,"2012-02-16",134.570007,136.16999799999999,134.33000200000001,136.050003,186567800,119.383652,0.87749834154726181,1,118.08,119.49,117.87,119.38,186567800]
[1637,"2012-02-15",135.63000500000001,135.83000200000001,134.28999300000001,134.55999800000001,195195100,118.076149,0.87749814770359902,1,119.02,119.19,117.84,118.08,195195100]
[1638,"2012-02-14",135,135.270004,134.25,135.19000199999999,165329500,118.62900500000001,0.8774983596789947,1,118.46,118.7,117.8,118.63,165329500]
[1639,"2012-02-13",135.320007,135.520004,134.740005,135.36000100000001,115841900,118.77819100000001,0.87749844948656586,1,118.74,118.92,118.23,118.78,115841900]
[1640,"2012-02-10",134.16000399999999,134.470001,133.83999600000001,134.36000100000001,167907500,117.900696,0.8774984751600291,1,117.73,118,117.44,117.9,167907500]
[1641,"2012-02-09",135.41000399999999,135.58999600000001,134.55999800000001,135.36000100000001,148602900,118.77819100000001,0.87749844948656586,1,118.82,118.98,118.08,118.78,148602900]
[1642,"2012-02-08",134.86000100000001,135.220001,134.30999800000001,135.19000199999999,139361400,118.62900500000001,0.8774983596789947,1,118.34,118.66,117.86,118.63,139361400]
[1643,"2012-02-07",134.16999799999999,135.020004,133.63999899999999,134.78999300000001,135528100,118.278008,0.87749843565909225,1,117.73,118.48,117.27,118.28,135528100]
[1644,"2012-02-06",133.979996,134.509995,133.83000200000001,134.449997,107694500,117.979645,0.87749830890661906,1,117.57,118.03,117.44,117.98,107694500]
[1645,"2012-02-03",134,134.61999499999999,133.770004,134.53999300000001,160598500,118.058609,0.8774982543666402,1,117.58,118.13,117.38,118.06,160598500]
[1646,"2012-02-02",132.729996,133.020004,132.21000699999999,132.679993,113090400,116.426491,0.87749847107694678,1,116.47,116.72,116.01,116.43,113090400]
[1647,"2012-02-01",132.28999300000001,133.13999899999999,132.13000500000001,132.470001,166234500,116.24221,0.87749837036688783,1,116.08,116.83,115.94,116.24,166234500]
[1648,"2012-01-31",132.020004,132.179993,130.679993,131.320007,157212000,115.233093,0.87749837692287047,1,115.85,115.99,114.67,115.23,157212000]
[1649,"2012-01-30",130.509995,131.44000199999999,130.05999800000001,131.36999499999999,147311800,115.276955,0.87749835873861459,1,114.52,115.34,114.13,115.28,147311800]
[1650,"2012-01-27",131.240005,132.050003,131.14999399999999,131.820007,135259100,115.67184399999999,0.8774983906653866,1,115.16,115.87,115.08,115.67,135259100]
[1651,"2012-01-26",133.14999399999999,133.39999399999999,131.36000100000001,131.88000500000001,184880500,115.72448,0.87749829854798678,1,116.84,117.06,115.27,115.72,184880500]
[1652,"2012-01-25",131.259995,132.86999499999999,130.75,132.55999800000001,198613200,116.32115899999999,0.87749819519460148,1,115.18,116.59,114.73,116.32,198613200]
[1653,"2012-01-24",130.800003,131.5,130.60000600000001,131.46000699999999,103083300,115.35592699999999,0.87749825694136774,1,114.78,115.39,114.6,115.36,103083300]
[1654,"2012-01-23",131.509995,132.25,130.979996,131.61000100000001,129295800,115.487534,0.87749816216474297,1,115.4,116.05,114.93,115.49,129295800]
[1655,"2012-01-20",131.240005,131.949997,130.91999799999999,131.949997,138230200,115.78591900000001,0.8774984587532807,1,115.16,115.79,114.88,115.79,138230200]
[1656,"2012-01-19",131.220001,131.570007,130.800003,131.46000699999999,126328900,115.35592699999999,0.87749825694136774,1,115.15,115.45,114.78,115.36,126328900]
[1657,"2012-01-18",129.30999800000001,130.83999600000001,129.08000200000001,130.770004,163395200,114.75045799999999,0.87749831375702947,1,113.47,114.81,113.27,114.75,163395200]
[1658,"2012-01-17",130.08000200000001,130.320007,128.89999399999999,129.33999600000001,132209200,113.49561300000001,0.87749819475794633,1,114.14,114.36,113.11,113.5,132209200]
[1659,"2012-01-13",128.63999899999999,129.050003,127.720001,128.83999600000001,179836200,113.05688499999999,0.87749835850662383,1,112.88,113.24,112.07,113.06,179836200]
[1660,"2012-01-12",129.570007,129.699997,128.53999300000001,129.509995,118983700,113.644806,0.87749834288851603,1,113.7,113.81,112.79,113.64,118983700]
[1661,"2012-01-11",128.729996,129.36999499999999,128.520004,129.199997,111540700,113.37278000000001,0.87749831758897034,1,112.96,113.52,112.78,113.37,111540700]
[1662,"2012-01-10",129.38999899999999,129.64999399999999,128.949997,129.13000500000001,115282000,113.311348,0.87749820810430534,1,113.54,113.77,113.15,113.31,115282000]
[1663,"2012-01-09",128,128.179993,127.410004,128.020004,99530200,112.337334,0.8774982853460932,1,112.32,112.48,111.8,112.34,99530200]
[1664,"2012-01-06",128.199997,128.220001,127.290001,127.709999,148050000,112.06532300000001,0.87749842516246523,1,112.5,112.51,111.7,112.07,148050000]
[1665,"2012-01-05",127.010002,128.229996,126.43,128.03999300000001,173895000,112.35488100000001,0.87749833757019968,1,111.45,112.52,110.94,112.35,173895000]
[1666,"2012-01-04",127.199997,127.80999799999999,126.709999,127.699997,127186500,112.056534,{"$f":"IF(F1681=0,1,H1681/F1681)","v":0.87749832915031312},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1681,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1681*C1681,2)","v":111.62},{"$f":"ROUND($I1681*D1681,2)","v":112.15},{"$f":"ROUND($I1681*E1681,2)","v":111.19},{"$f":"ROUND($I1681*F1681,2)","v":112.06},{"$f":"G1681*J1681","v":127186500}]
[1667,"2012-01-03",127.760002,128.38000500000001,127.43,127.5,193697900,111.881035,0.87749831372549014,1,112.11,112.65,111.82,111.88,193697900]
[1668,"2011-12-30",126.019997,126.33000199999999,125.5,125.5,95599000,110.126053,0.87749843027888441,1,110.58,110.85,110.13,110.13,95599000]
[1669,"2011-12-29",125.239998,126.25,124.860001,126.120003,123507200,110.67008199999999,0.87749825061453568,1,109.9,110.78,109.56,110.67,123507200]
[1670,"2011-12-28",126.510002,126.529999,124.730003,124.83000199999999,119107100,109.538116,0.87749831166388992,1,111.01,111.03,109.45,109.54,119107100]
[1671,"2011-12-27",126.16999800000001,126.82,126.05999799999999,126.489998,86075700,110.994759,0.8774983062297147,1,110.71,111.28,110.62,110.99,86075700]
[1672,"2011-12-23",125.66999800000001,126.43,125.410004,126.389999,92187200,110.907005,0.87749826629874406,1,110.28,110.94,110.05,110.91,92187200]
[1673,"2011-12-22",124.629997,125.400002,124.230003,125.269997,119465400,109.92421,0.87749830472176027,1,109.36,110.04,109.01,109.92,119465400]
[1674,"2011-12-21",123.93,124.360001,122.75,124.16999800000001,194230900,108.958961,0.87749829069015528,1,108.75,109.13,107.71,108.96,194230900]
[1675,"2011-12-20",122.18,124.139999,120.370003,123.93,225418100,108.748352,0.87749820059711126,1,107.21,108.93,105.62,108.75,225418100]
[1676,"2011-12-19",122.05999799999999,122.32,120.029999,120.290001,183903000,105.55426,0.87749820535790002,1,107.11,107.34,105.33,105.55,183903000]
[1677,"2011-12-16",122.230003,122.949997,121.300003,121.589996,220481400,106.695015,0.87749830175173293,1,107.26,107.89,106.44,106.7,220481400]
[1678,"2011-12-15",123.029999,123.199997,121.989998,122.18,199109200,106.537071,0.87196816991324266,1,107.28,107.43,106.37,106.54,199109200]
[1679,"2011-12-14",122.55999799999999,123.029999,121.470001,121.739998,238618800,106.153412,0.87196824169489473,1,106.87,107.28,105.92,106.15,238618800]
[1680,"2011-12-13",124.860001,125.57,122.449997,123.050003,245159800,107.29568500000001,0.87196816240630248,1,108.87,109.49,106.77,107.3,245159800]
[1681,"2011-12-12",124.949997,124.970001,123.160004,124.209999,215826100,108.30716700000001,0.87196818188526037,1,108.95,108.97,107.39,108.31,215826100]
[1682,"2011-12-09",124.510002,126.370003,124.400002,126.050003,209111400,109.911591,0.87196817440773877,1,108.57,110.19,108.47,109.91,209111400]
[1683,"2011-12-08",125.900002,126.18,123.650002,123.949997,240862800,108.080444,0.87196810500931277,1,109.78,110.02,107.82,108.08,240862800]
[1684,"2011-12-07",125.839996,127.260002,124.970001,126.730003,237802500,110.504532,0.8719681952504964,1,109.73,110.97,108.97,110.5,237802500]
[1685,"2011-12-06",126.209999,127.110001,125.760002,126.260002,178842100,110.094711,0.87196823424729553,1,110.05,110.84,109.66,110.09,178842100]
[1686,"2011-12-05",126.839996,127.18,125.44000200000001,126.220001,225263900,110.059822,0.8719681597847555,1,110.6,110.9,109.38,110.06,225263900]
[1687,"2011-12-02",126.120003,126.5,124.779999,124.860001,221109700,108.873947,0.87196817337843846,1,109.97,110.3,108.8,108.87,221109700]
[1688,"2011-12-01",124.849998,125.639999,124.43,124.970001,176954800,108.96987900000001,0.87196829741563342,1,108.87,109.55,108.5,108.97,176954800]
[1689,"2011-11-30",123.489998,125.220001,120,124.989998,324439500,108.98730500000001,0.87196821140840408,1,107.68,109.19,104.64,108.99,324439500]
[1690,"2011-11-29",120.050003,121,119.610001,120.050003,199241500,104.679787,0.87196821644394296,1,104.68,105.51,104.3,104.68,199241500]
[1691,"2011-11-28",119.540001,120.18,118.82,119.709999,210686000,104.383324,0.87196829731825498,1,104.24,104.79,103.61,104.38,210686000]
[1692,"2011-11-25",116.379997,117.699997,116.199997,116.339996,99557000,101.444756,0.87196802035303489,1,101.48,102.63,101.32,101.44,99557000]
[1693,"2011-11-23",118.07,119.19000200000001,116.55999799999999,116.55999799999999,224329100,101.63659699999999,0.87196807433026891,1,102.95,103.93,101.64,101.64,224329100]
[1694,"2011-11-22",119.400002,120.099998,118.519997,119.19000200000001,216494900,103.92989300000001,0.87196821256870183,1,104.11,104.72,103.35,103.93,216494900]
[1695,"2011-11-21",120.199997,120.349998,118.650002,119.660004,229611600,104.339691,0.8719679718546558,1,104.81,104.94,103.46,104.34,229611600]
[1696,"2011-11-18",122.5,122.75,121.470001,121.980003,215580400,106.362679,0.87196816186338344,1,106.82,107.03,105.92,106.36,215580400]
[1697,"2011-11-17",123.849998,124.160004,121.230003,122.110001,331219600,106.47603599999999,0.87196818547237587,1,107.99,108.26,105.71,106.48,331219600]
[1698,"2011-11-16",124.80999799999999,126.339996,123.900002,124.08000199999999,235782500,108.193832,0.87196832894957566,1,108.83,110.16,108.04,108.19,235782500]
[1699,"2011-11-15",125.16999800000001,126.75,124.720001,126.08000199999999,184709400,109.937729,0.8719680144040608,1,109.14,110.52,108.75,109.94,184709400]
[1700,"2011-11-14",126.19000200000001,127.449997,124.91999800000001,125.459999,159258300,109.397125,0.87196816413174061,1,110.03,111.13,108.93,109.4,159258300]
[1701,"2011-11-11",125.83000199999999,126.989998,125.790001,126.660004,189924400,110.44349699999999,0.87196821026470195,1,109.72,110.73,109.68,110.44,189924400]
[1702,"2011-11-10",124.790001,124.94000200000001,123.019997,124.32,231866500,108.403076,0.87196811454311463,1,108.81,108.94,107.27,108.4,231866500]
[1703,"2011-11-09",124.889999,125.800003,122.860001,123.160004,337982000,107.391594,0.87196809444728496,1,108.9,109.69,107.13,107.39,337982000]
[1704,"2011-11-08",126.91999800000001,128.020004,125.709999,127.879997,224426300,111.507271,0.87196804516659476,1,110.67,111.63,109.62,111.51,224426300]
[1705,"2011-11-07",125.389999,126.389999,124.199997,126.260002,196617200,110.094711,0.87196823424729553,1,109.34,110.21,108.3,110.09,196617200]
[1706,"2011-11-04",125.230003,125.699997,124.010002,125.480003,249401600,109.414581,0.87196826892010837,1,109.2,109.61,108.13,109.41,249401600]
[1707,"2011-11-03",125.269997,126.5,123.599998,126.25,291174800,110.085983,0.87196818217821781,1,109.23,110.3,107.78,110.09,291174800]
[1708,"2011-11-02",123.83000199999999,124.400002,122.790001,123.989998,244717600,108.11531100000001,0.87196800341911451,1,107.98,108.47,107.07,108.12,244717600]
[1709,"2011-11-01",122.029999,123.510002,121.519997,122,416565800,106.380104,0.87196806557377049,1,106.41,107.7,105.96,106.38,416565800]
[1710,"2011-10-31",127.160004,128.61999499999999,125.32,125.5,228146700,109.432014,0.8719682390438247,1,110.88,112.15,109.28,109.43,228146700]
[1711,"2011-10-28",128,128.85000600000001,127.800003,128.60000600000001,225906500,112.135109,0.87196814749759799,1,111.61,112.35,111.44,112.14,225906500]
[1712,"2011-10-27",127.629997,129.41999799999999,126.610001,128.63000500000001,393220200,112.161247,0.8719679906721608,1,111.29,112.85,110.4,112.16,393220200]
[1713,"2011-10-26",124.349998,124.769997,122.209999,124.300003,289053800,108.38565800000001,0.87196826535877081,1,108.43,108.8,106.56,108.39,289053800]
[1714,"2011-10-25",124.889999,124.949997,122.779999,123.050003,268596800,107.29568500000001,0.87196816240630248,1,108.9,108.95,107.06,107.3,268596800]
[1715,"2011-10-24",124.16999800000001,125.800003,124.05999799999999,125.489998,203215600,109.423286,0.87196818665978471,1,108.27,109.69,108.18,109.42,203215600]
[1716,"2011-10-21",123.089996,124.120003,122.720001,123.970001,278999400,108.097908,0.87196827561532408,1,107.33,108.23,107.01,108.1,278999400]
[1717,"2011-10-20",121.43,122.099998,119.82,121.660004,262075600,106.083641,0.87196808739213916,1,105.88,106.47,104.48,106.08,262075600]
[1718,"2011-10-19",122.379997,123.08000199999999,120.709999,121.129997,226601300,105.621498,0.87196813849504184,1,106.71,107.32,105.26,105.62,226601300]
[1719,"2011-10-18",120.139999,123.5,119.199997,122.58000199999999,318857900,106.88588,0.87196833297490084,1,104.76,107.69,103.94,106.89,318857900]
[1720,"2011-10-17",121.989998,122.550003,119.93,120.230003,202311600,104.836731,0.87196813094980963,1,106.37,106.86,104.58,104.84,202311600]
[1721,"2011-10-14",121.910004,122.599998,121.230003,122.57,211397600,106.877144,0.87196821408174929,1,106.3,106.9,105.71,106.88,211397600]
[1722,"2011-10-13",120.040001,120.870003,119.120003,120.510002,212538800,105.080879,0.87196811265508067,1,104.67,105.39,103.87,105.08,212538800]
[1723,"2011-10-12",120.599998,122.139999,120.33000199999999,120.75,281544900,105.290161,0.87196820703933742,1,105.16,106.5,104.92,105.29,281544900]
[1724,"2011-10-11",118.870003,120.040001,118.75,119.699997,209088000,104.374588,0.87196817557146644,1,103.65,104.67,103.55,104.37,209088000]
[1725,"2011-10-10",117.68,119.629997,117.66999800000001,119.58000199999999,230666300,104.269974,0.8719683246033062,1,102.61,104.31,102.6,104.27,230666300]
[1726,"2011-10-07",117.16999800000001,117.25,115.05999799999999,115.709999,312657900,100.89542400000001,0.87196806561203077,1,102.17,102.24,100.33,100.9,312657900]
[1727,"2011-10-06",114.360001,116.660004,113.510002,116.489998,257800800,101.57558400000001,0.87196828692537198,1,99.72,101.72,98.98,101.58,257800800]
[1728,"2011-10-05",112.620003,114.720001,111.58000199999999,114.41999800000001,284108000,99.770622000000003,0.87196839489544475,1,98.2,100.03,97.29,99.77,284108000]
[1729,"2011-10-04",108.349998,112.58000199999999,107.43,112.339996,459177500,97.956901999999999,0.87196818130561449,1,94.48,98.17,93.68,97.96,459177500]
[1730,"2011-10-03",112.489998,113.949997,109.80999799999999,109.93,365136800,95.855468999999999,{"$f":"IF(F1745=0,1,H1745/F1745)","v":0.87196824342763568},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1745,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1745*C1745,2)","v":98.09},{"$f":"ROUND($I1745*D1745,2)","v":99.36},{"$f":"ROUND($I1745*E1745,2)","v":95.75},{"$f":"ROUND($I1745*F1745,2)","v":95.86},{"$f":"G1745*J1745","v":365136800}]
[1731,"2011-09-30",114.449997,115.449997,113.07,113.150002,288392300,98.663207999999997,0.87196823911677879,1,99.8,100.67,98.59,98.66,288392300]
[1732,"2011-09-29",117.050003,117.629997,113.93,116.050003,298108900,101.191902,0.87196811188363343,1,102.06,102.57,99.34,101.19,298108900]
[1733,"2011-09-28",117.779999,118.489998,114.970001,115.139999,286696800,100.398415,0.87196817675845206,1,102.7,103.32,100.25,100.4,286696800]
[1734,"2011-09-27",118.529999,119.55999799999999,116.839996,117.540001,311753900,102.491119,0.87196799496368893,1,103.35,104.25,101.88,102.49,311753900]
[1735,"2011-09-26",114.610001,116.400002,112.980003,116.239998,260673700,101.35758199999999,0.87196820151356158,1,99.94,101.5,98.51,101.36,260673700]
[1736,"2011-09-23",112.110001,114.160004,112.019997,113.540001,307242500,99.003264999999999,0.87196815332069622,1,97.76,99.54,97.68,99,307242500]
[1737,"2011-09-22",113.25,114.209999,111.300003,112.860001,513911300,98.410315999999995,0.87196805890512086,1,98.75,99.59,97.05,98.41,513911300]
[1738,"2011-09-21",120.230003,120.599998,116.44000200000001,116.629997,316251300,101.697655,0.87196825530227862,1,104.84,105.16,101.53,101.7,316251300]
[1739,"2011-09-20",120.82,121.989998,120.010002,120.16999800000001,218932200,104.78441599999999,0.87196819292615768,1,105.35,106.37,104.64,104.78,218932200]
[1740,"2011-09-19",119.529999,120.93,118.720001,120.30999799999999,241517000,104.906471,0.87196802214226621,1,104.23,105.45,103.52,104.91,241517000]
[1741,"2011-09-16",121.290001,121.970001,120.32,121.519997,284528300,105.96157100000001,0.87196818314602165,1,105.76,106.35,104.92,105.96,284528300]
[1742,"2011-09-15",120.650002,121.470001,119.400002,121.43,326777200,105.33812,0.86748019435065471,1,104.66,105.37,103.58,105.34,326777200]
[1743,"2011-09-14",118.339996,120.800003,116.720001,119.370003,319389500,103.551102,0.86748009883186483,1,102.66,104.79,101.25,103.55,319389500]
[1744,"2011-09-13",117.050003,118.18,116.220001,117.739998,272514700,102.13713799999999,0.86748037824835023,1,101.54,102.52,100.82,102.14,272514700]
[1745,"2011-09-12",114.470001,116.760002,114.050003,116.66999800000001,305793500,101.208923,0.86748028400583321,1,99.3,101.29,98.94,101.21,305793500]
[1746,"2011-09-09",117.68,119.05999799999999,115.279999,115.91999800000001,380195100,100.558311,0.86748026859006677,1,102.09,103.28,100,100.56,380195100]
[1747,"2011-09-08",119.57,120.94000200000001,118.769997,119.040001,250568200,103.264854,0.86748028505140884,1,103.72,104.91,103.03,103.26,250568200]
[1748,"2011-09-07",118.760002,120.339996,118.360001,120.290001,209803200,104.349174,0.86748003269199414,1,103.02,104.39,102.67,104.35,209803200]
[1749,"2011-09-06",114.389999,117.160004,114.379997,116.989998,285130500,101.48651099999999,0.86748023536165886,1,99.23,101.63,99.22,101.49,285130500]
[1750,"2011-09-02",118.41999800000001,120.870003,117.43,117.849998,255517200,102.232552,0.86748030322410352,1,102.73,104.85,101.87,102.23,255517200]
[1751,"2011-09-01",122.290001,123.400002,120.779999,120.94000200000001,254585900,104.913071,0.86748031474317322,1,106.08,107.05,104.77,104.91,254585900]
[1752,"2011-08-31",122.459999,123.510002,121.300003,122.220001,301828400,106.02343,0.86748019254229924,1,106.23,107.14,105.23,106.02,301828400]
[1753,"2011-08-30",120.83000199999999,122.43,119.260002,121.68,241315700,105.554993,0.86748021860618008,1,104.82,106.21,103.46,105.55,241315700]
[1754,"2011-08-29",119.55999799999999,121.43,118.05999799999999,121.360001,190977200,105.27739699999999,0.86748019225873274,1,103.72,105.34,102.41,105.28,190977200]
[1755,"2011-08-26",115.69000200000001,118.510002,113.849998,117.970001,314495900,102.336624,0.86748006385114806,1,100.36,102.81,98.76,102.34,314495900]
[1756,"2011-08-25",118.730003,119.400002,115.870003,116.279999,312365400,100.87059000000001,0.86748014161919629,1,103,103.58,100.51,100.87,312365400]
[1757,"2011-08-24",116.19000200000001,118.239998,115.91999800000001,118.08000199999999,246869700,102.432068,0.86748023598441337,1,100.79,102.57,100.56,102.43,246869700]
[1758,"2011-08-23",113.150002,116.57,112.58000199999999,116.44000200000001,331136600,101.009384,0.86748009502782375,1,98.16,101.12,97.66,101.01,331136600]
[1759,"2011-08-22",115.16999800000001,115.230003,112.410004,112.730003,275090600,97.791054000000003,0.867480274971695,1,99.91,99.96,97.51,97.79,275090600]
[1760,"2011-08-19",112.959999,115.879997,112.5,112.639999,428281300,97.712975,0.86748025450532895,1,97.99,100.52,97.59,97.71,428281300]
[1761,"2011-08-18",116.5,119.709999,113.389999,114.510002,512956300,99.335159000000004,0.86748019618408534,1,101.06,103.85,98.36,99.34,512956300]
[1762,"2011-08-17",120.25,121.199997,118.720001,119.66999800000001,238201100,103.811356,0.86748021839191469,1,104.31,105.14,102.99,103.81,238201100]
[1763,"2011-08-16",119.470001,120.69000200000001,118.30999799999999,119.589996,294095200,103.74194300000001,0.8674801109617899,1,103.64,104.7,102.63,103.74,294095200]
[1764,"2011-08-15",119.19000200000001,120.739998,119,120.620003,258810600,104.635468,0.86748023045564016,1,103.39,104.74,103.23,104.64,258810600]
[1765,"2011-08-12",118.400002,119.209999,117.279999,118.120003,313731600,102.466751,0.86748009141178239,1,102.71,103.41,101.74,102.47,313731600]
[1766,"2011-08-11",113.260002,118.91999800000001,112.32,117.33000199999999,487979700,101.78143300000001,0.86748002441864791,1,98.25,103.16,97.44,101.78,487979700]
[1767,"2011-08-10",115.260002,116.279999,111.949997,112.290001,662607400,97.409347999999994,0.86748015969827974,1,99.99,100.87,97.11,97.41,662607400]
[1768,"2011-08-09",114.07,117.639999,110.269997,117.480003,717828700,101.91158299999999,0.86748025534183881,1,98.95,102.05,95.66,101.91,717828700]
[1769,"2011-08-08",116.910004,120.120003,112.019997,112.260002,702263900,97.383330999999998,0.86748021793193986,1,101.42,104.2,97.18,97.38,702263900]
[1770,"2011-08-05",121.760002,122.07,116.860001,120.08000199999999,655619200,104.16701500000001,0.86748012379280282,1,105.62,105.89,101.37,104.17,655619200]
[1771,"2011-08-04",124.41999800000001,124.620003,120.05999799999999,120.260002,520721800,104.323166,0.86748016185797172,1,107.93,108.11,104.15,104.32,520721800]
[1772,"2011-08-03",125.660004,126.30999799999999,123.529999,126.16999800000001,370830800,109.449989,0.86748031017643357,1,109.01,109.57,107.16,109.45,370830800]
[1773,"2011-08-02",127.80999799999999,128.5,125.489998,125.489998,346653800,108.860085,0.86748017160698332,1,110.87,111.47,108.86,108.86,346653800]
[1774,"2011-08-01",130.83999600000001,130.96000699999999,127.529999,128.779999,325790900,111.71410400000001,0.86748023658549656,1,113.5,113.61,110.63,111.71,325790900]
[1775,"2011-07-29",128.91000399999999,130.550003,127.970001,129.33000200000001,307038400,112.191193,0.86748002215294173,1,111.83,113.25,111.01,112.19,307038400]
[1776,"2011-07-28",130.60000600000001,131.770004,130.009995,130.220001,207939900,112.96328,0.86748025750667901,1,113.29,114.31,112.78,112.96,207939900]
[1777,"2011-07-27",132.58999600000001,132.63000500000001,130.429993,130.60000600000001,249020100,113.292923,0.86748022814026515,1,115.02,115.05,113.15,113.29,249020100]
[1778,"2011-07-26",133.740005,133.96000699999999,133.029999,133.33000200000001,131278200,115.661125,0.86748011149058557,1,116.02,116.21,115.4,115.66,131278200]
[1779,"2011-07-25",133.300003,134.490005,133.16000399999999,133.83000200000001,136653800,116.09487900000001,0.8674802156843725,1,115.64,116.67,115.51,116.09,136653800]
[1780,"2011-07-22",134.520004,134.720001,133.759995,134.58000200000001,126019400,116.74546100000001,0.86748000642770084,1,116.69,116.87,116.03,116.75,126019400]
[1781,"2011-07-21",133.39999399999999,134.820007,132.66999799999999,134.490005,245246300,116.66744199999999,0.86748039008549371,1,115.72,116.95,115.09,116.67,245246300]
[1782,"2011-07-20",133.070007,133.14999399999999,132.41999799999999,132.64999399999999,137145400,115.07122,0.86748002416042325,1,115.44,115.5,114.87,115.07,137145400]
[1783,"2011-07-19",131.33999600000001,132.88999899999999,131.30999800000001,132.729996,166554900,115.14063299999999,0.86748012107225558,1,113.93,115.28,113.91,115.14,166554900]
[1784,"2011-07-18",131.08000200000001,131.279999,129.63000500000001,130.61000100000001,196872100,113.301598,0.86748026286287205,1,113.71,113.88,112.45,113.3,196872100]
[1785,"2011-07-15",131.66000399999999,131.86999499999999,130.770004,131.69000199999999,220012800,114.238457,0.86748010680415966,1,114.21,114.39,113.44,114.24,220012800]
[1786,"2011-07-14",132.16999799999999,132.779999,130.679993,130.929993,226111800,113.57916299999999,0.8674800967872961,1,114.65,115.18,113.36,113.58,226111800]
[1787,"2011-07-13",132.08999600000001,133.220001,131.520004,131.83999600000001,204062600,114.368576,0.86748012340655711,1,114.59,115.57,114.09,114.37,204062600]
[1788,"2011-07-12",131.69000199999999,132.779999,131.36000100000001,131.39999399999999,214675700,113.98687700000001,0.86748007766271296,1,114.24,115.18,113.95,113.99,214675700]
[1789,"2011-07-11",132.75,133.179993,131.66000399999999,131.970001,195918600,114.48136100000001,0.86748018589467168,1,115.16,115.53,114.21,114.48,195918600]
[1790,"2011-07-08",133.83000200000001,135.36000100000001,133.38999899999999,134.39999399999999,194100500,116.58934000000001,0.86748024706013016,1,116.09,117.42,115.71,116.59,194100500]
[1791,"2011-07-07",135.16000399999999,135.699997,134.88000500000001,135.36000100000001,170464200,117.422089,0.8674799655180262,1,117.25,117.72,117.01,117.42,170464200]
[1792,"2011-07-06",133.490005,134.13999899999999,133.11000100000001,133.970001,143331600,116.21629299999999,0.86747997411748912,1,115.8,116.36,115.47,116.22,143331600]
[1793,"2011-07-05",133.779999,134.08000200000001,133.38999899999999,133.80999800000001,165936000,116.07751500000001,0.86748013403303392,1,116.05,116.31,115.71,116.08,165936000]
[1794,"2011-07-01",132.08999600000001,134.10000600000001,131.779999,133.91999799999999,202385700,116.17295799999999,{"$f":"IF(F1809=0,1,H1809/F1809)","v":0.86748028475926353},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1809,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1809*C1809,2)","v":114.59},{"$f":"ROUND($I1809*D1809,2)","v":116.33},{"$f":"ROUND($I1809*E1809,2)","v":114.32},{"$f":"ROUND($I1809*F1809,2)","v":116.17},{"$f":"G1809*J1809","v":202385700}]
[1795,"2011-06-30",131.13999899999999,132.179993,130.71000699999999,131.970001,223322700,114.48136100000001,0.86748018589467168,1,113.76,114.66,113.39,114.48,223322700]
[1796,"2011-06-29",130.199997,130.929993,129.63000500000001,130.720001,244295500,113.397003,0.86748012647276529,1,112.95,113.58,112.45,113.4,244295500]
[1797,"2011-06-28",128.449997,129.63000500000001,128.270004,129.61000100000001,165556300,112.434105,0.8674801645900766,1,111.43,112.45,111.27,112.43,165556300]
[1798,"2011-06-27",126.889999,128.429993,126.639999,127.94000200000001,168904700,110.98539,0.86747997705987212,1,110.07,111.41,109.86,110.99,168904700]
[1799,"2011-06-24",128.270004,128.36999499999999,126.620003,126.80999799999999,226129300,110.00514200000001,0.86748003891617453,1,111.27,111.36,109.84,110.01,226129300]
[1800,"2011-06-23",127.160004,128.63999899999999,126.19000200000001,128.300003,334286500,111.297714,0.86748021354294125,1,110.31,111.59,109.47,111.3,334286500]
[1801,"2011-06-22",129.050003,129.80999800000001,128.58999600000001,128.66999799999999,176703000,111.618675,0.86748019534437237,1,111.95,112.61,111.55,111.62,176703000]
[1802,"2011-06-21",128.36000100000001,129.699997,127.75,129.449997,193157300,112.295311,0.86748021322858737,1,111.35,112.51,110.82,112.3,193157300]
[1803,"2011-06-20",126.620003,127.970001,126.58000199999999,127.699997,159479000,110.77722199999999,0.86748022398152447,1,109.84,111.01,109.81,110.78,159479000]
[1804,"2011-06-17",127.93,127.94000200000001,126.620003,127.050003,233284900,110.213356,0.86748015267658041,1,110.98,110.99,109.84,110.21,233284900]
[1805,"2011-06-16",127.05999799999999,127.970001,126.32,127.300003,308032800,109.885437,0.86320058452787307,1,109.68,110.46,109.04,109.89,308032800]
[1806,"2011-06-15",128.240005,129.300003,126.68,127.019997,300958000,109.643738,0.86320060297277446,1,110.7,111.61,109.35,109.64,300958000]
[1807,"2011-06-14",128.86999499999999,129.770004,128.820007,129.320007,160570400,111.62911200000001,0.86320063375808509,1,111.24,112.02,111.2,111.63,160570400]
[1808,"2011-06-13",127.889999,128.240005,127.050003,127.699997,207599800,110.230728,0.86320070939390858,1,110.39,110.7,109.67,110.23,207599800]
[1809,"2011-06-10",128.85000600000001,128.929993,127.260002,127.599998,238629400,110.144417,0.86320077371788051,1,111.22,111.29,109.85,110.14,238629400]
[1810,"2011-06-09",128.770004,129.929993,128.46000699999999,129.39999399999999,160964400,111.698166,0.86320070463063547,1,111.15,112.16,110.89,111.7,160964400]
[1811,"2011-06-08",128.759995,129.19000199999999,128.179993,128.41999799999999,198696400,110.85221900000001,0.86320059746457878,1,111.15,111.52,110.65,110.85,198696400]
[1812,"2011-06-07",129.699997,130.070007,128.85000600000001,128.96000699999999,161660500,111.31836699999999,0.86320068980765485,1,111.96,112.28,111.22,111.32,161660500]
[1813,"2011-06-06",130.08999600000001,130.36000100000001,128.86999499999999,129.03999300000001,179951200,111.387405,0.86320064354002246,1,112.29,112.53,111.24,111.39,179951200]
[1814,"2011-06-03",130.14999399999999,131.41999799999999,130.08000200000001,130.41999799999999,234690200,112.57865099999999,0.86320083366356137,1,112.35,113.44,112.29,112.58,234690200]
[1815,"2011-06-02",131.96000699999999,132.240005,130.96000699999999,131.729996,200466800,113.70940400000001,0.8632005424186,1,113.91,114.15,113.04,113.71,200466800]
[1816,"2011-06-01",134.509995,134.91999799999999,131.759995,131.86999499999999,233094300,113.83028400000001,0.86320079105182357,1,116.11,116.46,113.74,113.83,233094300]
[1817,"2011-05-31",134.770004,134.91999799999999,133.83999600000001,134.89999399999999,164731200,116.445747,0.86320053505710315,1,116.33,116.46,115.53,116.45,164731200]
[1818,"2011-05-27",133.36999499999999,133.86999499999999,132.96000699999999,133.509995,120921900,115.245895,0.86320050420195138,1,115.13,115.56,114.77,115.25,120921900]
[1819,"2011-05-26",132.029999,133.240005,131.779999,133,164850000,114.80571,0.86320082706766921,1,113.97,115.01,113.75,114.81,164850000]
[1820,"2011-05-25",131.41999799999999,132.94000199999999,131.38000500000001,132.38999899999999,151050100,114.279129,0.86320061834882256,1,113.44,114.75,113.41,114.28,151050100]
[1821,"2011-05-24",132.44000199999999,132.729996,131.699997,131.949997,147199600,113.899315,0.86320058802274924,1,114.32,114.57,113.68,113.9,147199600]
[1822,"2011-05-23",131.979996,132.720001,131.58999600000001,132.05999800000001,168700000,113.994308,0.86320089146147039,1,113.93,114.56,113.59,113.99,168700000]
[1823,"2011-05-20",134.33000200000001,134.679993,133.36000100000001,133.61000100000001,182594900,115.33225299999999,0.86320074947084224,1,115.95,116.26,115.12,115.33,182594900]
[1824,"2011-05-19",134.800003,135.029999,133.94000199999999,134.679993,119489500,116.255852,0.86320060916546093,1,116.36,116.56,115.62,116.26,119489500]
[1825,"2011-05-18",133.240005,134.5,132.949997,134.36000100000001,135217900,115.979645,0.86320068574575248,1,115.01,116.1,114.76,115.98,135217900]
[1826,"2011-05-17",132.69000199999999,133.35000600000001,132.11999499999999,133.16999799999999,192686200,114.95244599999999,0.86320077890216684,1,114.54,115.11,114.05,114.95,192686200]
[1827,"2011-05-16",133.55999800000001,134.61000100000001,132.970001,133.19000199999999,141675400,114.969711,0.86320076036938576,1,115.29,116.2,114.78,114.97,141675400]
[1828,"2011-05-13",135.14999399999999,135.33999600000001,133.55999800000001,134.03999300000001,157444900,115.703407,0.8632006344554195,1,116.66,116.83,115.29,115.7,157444900]
[1829,"2011-05-12",134.08000200000001,135.36000100000001,133.38999899999999,135.08000200000001,171550700,116.60114299999999,0.86320063128219371,1,115.74,116.84,115.14,116.6,171550700]
[1830,"2011-05-11",135.66999799999999,135.69000199999999,133.820007,134.44000199999999,193564200,116.04869100000001,0.86320060453435588,1,117.11,117.13,115.51,116.05,193564200]
[1831,"2011-05-10",135.16999799999999,136.11000100000001,135,135.86999499999999,114806900,117.283081,0.86320074568340133,1,116.68,117.49,116.53,117.28,114806900]
[1832,"2011-05-09",134.19000199999999,135.11000100000001,133.979996,134.720001,114104500,116.290398,0.86320069133609933,1,115.83,116.63,115.65,116.29,114104500]
[1833,"2011-05-06",134.94000199999999,135.63000500000001,133.679993,134.199997,222787200,115.841537,0.86320074209837727,1,116.48,117.08,115.39,115.84,222787200]
[1834,"2011-05-05",134.08000200000001,134.949997,133.020004,133.61000100000001,226900000,115.33225299999999,0.86320074947084224,1,115.74,116.49,114.82,115.33,226900000]
[1835,"2011-05-04",135.66999799999999,135.729996,134.229996,134.83000200000001,182678500,116.385345,0.8632006472862026,1,117.11,117.16,115.87,116.39,182678500]
[1836,"2011-05-03",135.96000699999999,136.19000199999999,135.03999300000001,135.729996,138375000,117.16222399999999,0.86320067378473953,1,117.36,117.56,116.57,117.16,138375000]
[1837,"2011-05-02",137.070007,137.179993,135.949997,136.220001,126278700,117.58519,0.86320062499485661,1,118.32,118.41,117.35,117.59,126278700]
[1838,"2011-04-29",136.16000399999999,136.570007,135.979996,136.429993,115094100,117.766457,0.86320063800047253,1,117.53,117.89,117.38,117.77,115094100]
[1839,"2011-04-28",135.429993,136.28999300000001,135.41000399999999,136.11000100000001,124791100,117.49026499999999,0.86320082386892338,1,116.9,117.65,116.89,117.49,124791100]
[1840,"2011-04-27",135.050003,135.86999499999999,134.5,135.66999799999999,143031000,117.110435,0.86320068347019507,1,116.58,117.28,116.1,117.11,143031000]
[1841,"2011-04-26",134.050003,135.05999800000001,133.91000399999999,134.78999300000001,146600000,116.35082199999999,0.86320074220940113,1,115.71,116.58,115.59,116.35,146600000]
[1842,"2011-04-25",133.679993,133.86000100000001,133.199997,133.63999899999999,65757100,115.358147,0.86320074725531848,1,115.39,115.55,114.98,115.36,65757100]
[1843,"2011-04-21",133.78999300000001,133.83999600000001,133.10000600000001,133.779999,135935400,115.478973,0.86320058202422312,1,115.49,115.53,114.89,115.48,135935400]
[1844,"2011-04-20",132.88000500000001,133.38999899999999,132.78999300000001,133.10000600000001,156133800,114.892014,0.86320066732378653,1,114.7,115.14,114.62,114.89,156133800]
[1845,"2011-04-19",130.759995,131.35000600000001,130.44000199999999,131.30999800000001,124258800,113.34687,0.86320060716168767,1,112.87,113.38,112.6,113.35,124258800]
[1846,"2011-04-18",130.58999600000001,132.029999,129.509995,130.55999800000001,210759300,112.699455,0.8632004957598115,1,112.73,113.97,111.79,112.7,210759300]
[1847,"2011-04-15",131.800003,132.36999499999999,131.41000399999999,132.03999300000001,170006700,113.977028,0.86320080310819158,1,113.77,114.26,113.43,113.98,170006700]
[1848,"2011-04-14",130.699997,131.759995,130.270004,131.55999800000001,161220400,113.56268300000001,0.86320070482214506,1,112.82,113.74,112.45,113.56,161220400]
[1849,"2011-04-13",132.08000200000001,132.179993,130.96000699999999,131.46000699999999,162059000,113.476364,0.86320065386882272,1,114.01,114.1,113.04,113.48,162059000]
[1850,"2011-04-12",131.720001,131.979996,130.990005,131.470001,161187400,113.48498499999999,0.86320060954437805,1,113.7,113.93,113.07,113.48,161187400]
[1851,"2011-04-11",133,133.449997,132.13999899999999,132.46000699999999,121385400,114.339569,0.86320068667971617,1,114.81,115.19,114.06,114.34,121385400]
[1852,"2011-04-08",133.91000399999999,133.990005,132.30999800000001,132.86000100000001,147945400,114.684822,0.86320052037332129,1,115.59,115.66,114.21,114.68,147945400]
[1853,"2011-04-07",133.41999799999999,133.979996,132.66000399999999,133.320007,170731500,115.081924,0.86320070475243826,1,115.17,115.65,114.51,115.08,170731500]
[1854,"2011-04-06",133.88000500000001,134,133.11999499999999,133.66000399999999,120411600,115.375404,0.86320066248090199,1,115.57,115.67,114.91,115.38,120411600]
[1855,"2011-04-05",133,133.83000200000001,132.94000199999999,133.240005,120791500,115.012878,0.86320079318519993,1,114.81,115.52,114.75,115.01,120791500]
[1856,"2011-04-04",133.429993,133.66999799999999,132.88000500000001,133.259995,100768900,115.030106,0.86320058769325336,1,115.18,115.38,114.7,115.03,100768900]
[1857,"2011-04-01",133.41000399999999,133.770004,132.83000200000001,133.14999399999999,153850100,114.935158,0.86320062470299475,1,115.16,115.47,114.66,114.94,153850100]
[1858,"2011-03-31",132.60000600000001,132.96000699999999,132.449997,132.58999600000001,132537100,114.451775,{"$f":"IF(F1873=0,1,H1873/F1873)","v":0.86320068219928137},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1873,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1873*C1873,2)","v":114.46},{"$f":"ROUND($I1873*D1873,2)","v":114.77},{"$f":"ROUND($I1873*E1873,2)","v":114.33},{"$f":"ROUND($I1873*F1873,2)","v":114.45},{"$f":"G1873*J1873","v":132537100}]
[1859,"2011-03-30",132.550003,133.16000399999999,132.36000100000001,132.770004,135835000,114.607162,0.86320071211265459,1,114.42,114.94,114.25,114.61,135835000]
[1860,"2011-03-29",130.86999499999999,131.89999399999999,130.44000199999999,131.86000100000001,129798800,113.821663,0.86320083525556768,1,112.97,113.86,112.6,113.82,129798800]
[1861,"2011-03-28",131.58000200000001,131.91999799999999,130.94000199999999,130.979996,109762400,113.06204200000001,0.86320083564516226,1,113.58,113.87,113.03,113.06,109762400]
[1862,"2011-03-25",131.240005,131.86999499999999,130.88999899999999,131.300003,155642800,113.338249,0.86320065811422719,1,113.29,113.83,112.98,113.34,155642800]
[1863,"2011-03-24",130.39999399999999,131.08999600000001,129.66999799999999,130.89999399999999,159129800,112.992966,0.8632006965561817,1,112.56,113.16,111.93,112.99,159129800]
[1864,"2011-03-23",128.929993,130,128.320007,129.66000399999999,148603100,111.9226,0.86320065206846686,1,111.29,112.22,110.77,111.92,148603100]
[1865,"2011-03-22",129.720001,129.88999899999999,129.16999799999999,129.28999300000001,129538600,111.60322600000001,0.86320080472121297,1,111.97,112.12,111.5,111.6,129538600]
[1866,"2011-03-21",129.35000600000001,130.009995,129.199997,129.740005,153992600,111.991646,0.86320056793584987,1,111.65,112.22,111.53,111.99,153992600]
[1867,"2011-03-18",128.83999600000001,128.88000500000001,127.510002,127.760002,230435400,110.282539,0.86320082399497766,1,111.21,111.25,110.07,110.28,230435400]
[1868,"2011-03-17",128,128.38999899999999,127.099998,127.849998,254303700,109.88284299999999,0.85946691215435134,1,110.01,110.35,109.24,109.88,254303700]
[1869,"2011-03-16",128.14999399999999,128.570007,125.279999,126.18,468670300,108.44755600000001,0.8594670787763512,1,110.14,110.5,107.67,108.45,468670300]
[1870,"2011-03-15",126.589996,129.33000200000001,126.5,128.55999800000001,359585400,110.493073,0.85946697821199403,1,108.8,111.15,108.72,110.49,359585400]
[1871,"2011-03-14",129.990005,130.479996,129.05999800000001,130.050003,234974100,111.77366600000001,0.85946684676354834,1,111.72,112.14,110.92,111.77,234974100]
[1872,"2011-03-11",129.520004,131.30999800000001,129.490005,130.83999600000001,225621800,112.452675,0.85946712349333909,1,111.32,112.86,111.29,112.45,225621800]
[1873,"2011-03-10",131,131.179993,129.80999800000001,129.94000199999999,301291800,111.67916099999999,0.8594671331465733,1,112.59,112.74,111.57,111.68,301291800]
[1874,"2011-03-09",132.320007,132.800003,131.60000600000001,132.38999899999999,153806000,113.784836,0.85946700550998578,1,113.72,114.14,113.11,113.78,153806000]
[1875,"2011-03-08",131.63999899999999,133,131.070007,132.58000200000001,174615000,113.94811199999999,0.8594668146105473,1,113.14,114.31,112.65,113.95,174615000]
[1876,"2011-03-07",132.86000100000001,133.16000399999999,130.740005,131.429993,216790400,112.95974,0.85946698635219432,1,114.19,114.45,112.37,112.96,216790400]
[1877,"2011-03-04",133.36999499999999,133.63000500000001,131.60000600000001,132.470001,277202300,113.8536,0.85946704265518958,1,114.63,114.85,113.11,113.85,277202300]
[1878,"2011-03-03",132.39999399999999,133.61999499999999,132.38999899999999,133.470001,176480100,114.713036,0.85946681007367343,1,113.79,114.84,113.78,114.71,176480100]
[1879,"2011-03-02",130.75,131.820007,130.35000600000001,131.21000699999999,200277400,112.77067599999999,0.85946703744936159,1,112.38,113.29,112.03,112.77,200277400]
[1880,"2011-03-01",133.570007,133.69000199999999,130.88999899999999,130.929993,258565500,112.529999,0.85946692901755528,1,114.8,114.9,112.5,112.53,258565500]
[1881,"2011-02-28",132.820007,133.320007,132.38000500000001,133.14999399999999,141585500,114.438011,0.8594668881472125,1,114.15,114.58,113.78,114.44,141585500]
[1882,"2011-02-25",131.479996,132.41000399999999,131.39999399999999,132.33000200000001,141686900,113.73326900000001,0.85946699373585744,1,113,113.8,112.93,113.73,141686900]
[1883,"2011-02-24",130.88000500000001,131.44000199999999,129.699997,130.929993,260431400,112.529999,0.85946692901755528,1,112.49,112.97,111.47,112.53,260431400]
[1884,"2011-02-23",131.75,132.070007,130.21000699999999,131.020004,227584000,112.607338,0.85946675745789169,1,113.23,113.51,111.91,112.61,227584000]
[1885,"2011-02-22",133.11999499999999,134.55999800000001,131.470001,131.83000200000001,233116400,113.303535,0.85946698991933557,1,114.41,115.65,112.99,113.3,233116400]
[1886,"2011-02-18",134.36999499999999,134.69000199999999,134.05999800000001,134.529999,130002400,115.624084,0.85946692083153875,1,115.49,115.76,115.22,115.62,130002400]
[1887,"2011-02-17",133.46000699999999,134.429993,133.33999600000001,134.25,109810500,115.38344600000001,0.85946700931098696,1,114.7,115.54,114.6,115.38,109810500]
[1888,"2011-02-16",133.46000699999999,134.009995,133.19000199999999,133.85000600000001,130183500,115.039665,0.85946701414417559,1,114.7,115.18,114.47,115.04,130183500]
[1889,"2011-02-15",133.020004,133.220001,132.320007,133.009995,119575400,114.317688,0.85946689946120214,1,114.33,114.5,113.72,114.32,119575400]
[1890,"2011-02-14",133.029999,133.53999300000001,132.88000500000001,133.429993,101690700,114.678673,0.85946697906219638,1,114.33,114.77,114.21,114.68,101690700]
[1891,"2011-02-11",131.800003,133.279999,131.770004,133.11000100000001,137710300,114.40364099999999,0.85946690812510762,1,113.28,114.55,113.25,114.4,137710300]
[1892,"2011-02-10",131.60000600000001,132.470001,131.300003,132.320007,162708500,113.724693,0.85946710235588186,1,113.11,113.85,112.85,113.72,162708500]
[1893,"2011-02-09",132.21000699999999,132.63000500000001,131.61000100000001,132.270004,146436700,113.68169399999999,0.85946692796652513,1,113.63,113.99,113.11,113.68,146436700]
[1894,"2011-02-08",132.08999600000001,132.63999899999999,131.729996,132.570007,99072800,113.93952899999999,0.85946687020994117,1,113.53,114,113.22,113.94,99072800]
[1895,"2011-02-07",131.44000199999999,132.39999399999999,131.429993,131.970001,112439100,113.42385899999999,0.85946698598570137,1,112.97,113.79,112.96,113.42,112439100]
[1896,"2011-02-04",130.83000200000001,131.199997,130.229996,131.14999399999999,134634800,112.71910099999999,0.8594670694380665,1,112.44,112.76,111.93,112.72,134634800]
[1897,"2011-02-03",130.259995,130.979996,129.570007,130.779999,145886700,112.401077,0.8594668745944859,1,111.95,112.57,111.36,112.4,145886700]
[1898,"2011-02-02",130.39999399999999,130.83999600000001,130.33000200000001,130.490005,118323600,112.151855,0.85946701435102257,1,112.07,112.45,112.01,112.15,118323600]
[1899,"2011-02-01",129.46000699999999,130.970001,129.38000500000001,130.740005,167194300,112.366722,0.85946701623577271,1,111.27,112.56,111.2,112.37,167194300]
[1900,"2011-01-31",128.070007,128.779999,127.75,128.679993,149249200,110.596191,0.8594668714350957,1,110.07,110.68,109.8,110.6,149249200]
[1901,"2011-01-28",130.13999899999999,130.35000600000001,127.510002,127.720001,295637300,109.77114899999999,0.85946717930263716,1,111.85,112.03,109.59,109.77,295637300]
[1902,"2011-01-27",129.699997,130.21000699999999,129.470001,129.990005,123302700,111.72210699999999,0.85946690285918514,1,111.47,111.91,111.28,111.72,123302700]
[1903,"2011-01-26",129.490005,130.050003,129.229996,129.66999799999999,141281500,111.44709,0.85946704495206372,1,111.29,111.77,111.07,111.45,141281500]
[1904,"2011-01-25",128.759995,129.279999,128.11000100000001,129.16999799999999,167552200,111.017342,0.85946693287089782,1,110.66,111.11,110.11,111.02,167552200]
[1905,"2011-01-24",128.28999300000001,129.25,128.259995,129.10000600000001,113715500,110.95719099999999,0.85946697012546991,1,110.26,111.09,110.24,110.96,113715500]
[1906,"2011-01-21",128.88000500000001,129.16999799999999,128.229996,128.36999499999999,151462900,110.329781,0.85946705069202511,1,110.77,111.02,110.21,110.33,151462900]
[1907,"2011-01-20",127.959999,128.39999399999999,127.129997,128.08000200000001,175745700,110.080544,0.85946706965229436,1,109.98,110.36,109.26,110.08,175745700]
[1908,"2011-01-19",129.41000399999999,129.53999300000001,127.910004,128.25,151958400,110.22661600000001,0.85946679142300197,1,111.22,111.34,109.93,110.23,151958400]
[1909,"2011-01-18",129.179993,129.63999899999999,129.029999,129.520004,114401300,111.318169,0.85946699785463254,1,111.03,111.42,110.9,111.32,114401300]
[1910,"2011-01-14",128.19000199999999,129.33000200000001,128.10000600000001,129.300003,117677900,111.129082,0.85946697155142371,1,110.18,111.15,110.1,111.13,117677900]
[1911,"2011-01-13",128.63000500000001,128.69000199999999,128.050003,128.36999499999999,129048400,110.329781,0.85946705069202511,1,110.55,110.6,110.05,110.33,129048400]
[1912,"2011-01-12",128.21000699999999,128.720001,127.459999,128.58000200000001,107929200,110.510277,0.85946706549281271,1,110.19,110.63,109.55,110.51,107929200]
[1913,"2011-01-11",127.44000200000001,127.739998,126.949997,127.43,110287000,109.521873,0.859466946558895,1,109.53,109.79,109.11,109.52,110287000]
[1914,"2011-01-10",126.58000199999999,127.160004,126.199997,126.980003,122401700,109.13511699999999,0.85946695874625234,1,108.79,109.29,108.46,109.14,122401700]
[1915,"2011-01-07",127.55999799999999,127.769997,126.150002,127.139999,156034600,109.272621,0.85946690152168392,1,109.63,109.81,108.42,109.27,156034600]
[1916,"2011-01-06",127.69000200000001,127.83000199999999,127.010002,127.389999,122519000,109.487495,0.85946695862679134,1,109.75,109.87,109.16,109.49,122519000]
[1917,"2011-01-05",126.58000199999999,127.720001,126.459999,127.639999,133975300,109.702377,0.85946707818448032,1,108.79,109.77,108.69,109.7,133975300]
[1918,"2011-01-04",127.33000199999999,127.370003,126.19000200000001,126.980003,137409700,109.13511699999999,0.85946695874625234,1,109.44,109.47,108.46,109.14,137409700]
[1919,"2011-01-03",126.709999,127.599998,125.699997,127.050003,138725200,109.19529,0.85946703991813367,1,108.9,109.67,108.04,109.2,138725200]
[1920,"2010-12-31",125.529999,125.870003,125.33000199999999,125.75,91218900,108.077957,0.85946685487077534,1,107.89,108.18,107.72,108.08,91218900]
[1921,"2010-12-30",125.800003,126.129997,125.529999,125.720001,76616900,108.05218499999999,0.85946694352953434,1,108.12,108.4,107.89,108.05,76616900]
[1922,"2010-12-29",125.980003,126.199997,125.900002,125.91999800000001,58033100,108.224068,{"$f":"IF(F1937=0,1,H1937/F1937)","v":0.85946688150360351},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B1937,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I1937*C1937,2)","v":108.28},{"$f":"ROUND($I1937*D1937,2)","v":108.46},{"$f":"ROUND($I1937*E1937,2)","v":108.21},{"$f":"ROUND($I1937*F1937,2)","v":108.22},{"$f":"G1937*J1937","v":58033100}]
[1923,"2010-12-28",125.900002,125.949997,125.5,125.83000199999999,55309100,108.146767,0.85946725964448445,1,108.21,108.25,107.86,108.15,55309100]
[1924,"2010-12-27",125.129997,125.769997,125.040001,125.650002,58126000,107.99202,0.85946691827350707,1,107.55,108.1,107.47,107.99,58126000]
[1925,"2010-12-23",125.639999,125.779999,125.290001,125.599998,70053700,107.949051,0.85946698024628942,1,107.98,108.1,107.68,107.95,70053700]
[1926,"2010-12-22",125.480003,125.82,125.410004,125.779999,78878100,108.10375999999999,0.85946701271638581,1,107.85,108.14,107.79,108.1,78878100]
[1927,"2010-12-21",124.989998,125.470001,124.870003,125.389999,94965500,107.768562,0.85946696594199667,1,107.42,107.84,107.32,107.77,94965500]
[1928,"2010-12-20",124.639999,124.900002,123.980003,124.599998,119085500,107.089584,0.85946698008775246,1,107.12,107.35,106.56,107.09,119085500]
[1929,"2010-12-17",124.08000199999999,124.459999,123.82,124.300003,141075300,106.831749,0.85946698649717646,1,106.64,106.97,106.42,106.83,141075300]
[1930,"2010-12-16",124.18,124.910004,123.75,124.82,185035200,106.717445,0.8549707178336805,1,106.17,106.79,105.8,106.72,185035200]
[1931,"2010-12-15",124.44000200000001,124.93,123.889999,124.099998,160823100,106.101845,0.85497056172394137,1,106.39,106.81,105.92,106.1,160823100]
[1932,"2010-12-14",124.75,125.230003,124.290001,124.66999800000001,147249600,106.589172,0.85497051183076134,1,106.66,107.07,106.26,106.59,147249600]
[1933,"2010-12-13",125.050003,125.199997,124.519997,124.55999799999999,133812700,106.495155,0.85497075072207374,1,106.91,107.04,106.46,106.5,133812700]
[1934,"2010-12-10",124.139999,124.599998,123.730003,124.480003,117571700,106.42675800000001,0.85497072168290367,1,106.14,106.53,105.79,106.43,117571700]
[1935,"2010-12-09",123.970001,124.019997,123.150002,123.760002,123705100,105.811188,0.85497080066304465,1,105.99,106.03,105.29,105.81,123705100]
[1936,"2010-12-08",122.980003,123.379997,122.410004,123.279999,138019200,105.400795,0.85497076456011323,1,105.14,105.49,104.66,105.4,138019200]
[1937,"2010-12-07",123.94000200000001,124.010002,122.760002,122.83000199999999,206581000,105.016029,0.85497050631001381,1,105.97,106.02,104.96,105.02,206581000]
[1938,"2010-12-06",122.629997,123.040001,122.5,122.760002,103050500,104.956192,0.85497059538985676,1,104.85,105.2,104.73,104.96,103050500]
[1939,"2010-12-03",122.139999,123.029999,122.110001,122.889999,151288900,105.067329,0.85497054158166275,1,104.43,105.19,104.4,105.07,151288900]
[1940,"2010-12-02",121.199997,122.650002,121.129997,122.55999799999999,191213600,104.785194,0.85497059162811029,1,103.62,104.86,103.56,104.79,191213600]
[1941,"2010-12-01",120.199997,121.239998,120.19000200000001,121.010002,221037200,103.460022,0.85497083125409745,1,102.77,103.66,102.76,103.46,221037200]
[1942,"2010-11-30",117.980003,119.16999800000001,117.80999799999999,118.489998,233930700,101.30547300000001,0.85497067018264283,1,100.87,101.89,100.72,101.31,233930700]
[1943,"2010-11-29",118.5,119.480003,117.739998,119.160004,223642300,101.878319,0.85497075847698023,1,101.31,102.15,100.66,101.88,223642300]
[1944,"2010-11-26",119.160004,119.80999799999999,118.800003,118.800003,76007800,101.570511,0.85497060972296435,1,101.88,102.43,101.57,101.57,76007800]
[1945,"2010-11-24",119.199997,120.230003,119.18,120.199997,140046100,102.76747899999999,0.8549707284934458,1,101.91,102.79,101.9,102.77,140046100]
[1946,"2010-11-23",118.769997,119.019997,117.989998,118.449997,222309000,101.271263,0.85497058307228158,1,101.54,101.76,100.88,101.27,222309000]
[1947,"2010-11-22",119.69000200000001,120.239998,118.769997,120.19000200000001,181361000,102.758911,0.85497054072767209,1,102.33,102.8,101.54,102.76,181361000]
[1948,"2010-11-19",119.900002,120.339996,119.25,120.290001,156852900,102.844398,0.85497046425330059,1,102.51,102.89,101.96,102.84,156852900]
[1949,"2010-11-18",119.360001,120.389999,119.349998,119.959999,197723700,102.562271,0.8549705889877508,1,102.05,102.93,102.04,102.56,197723700]
[1950,"2010-11-17",118.209999,118.709999,117.860001,118.220001,172308900,101.07463799999999,0.8549707083829241,1,101.07,101.49,100.77,101.07,172308900]
[1951,"2010-11-16",119.290001,119.489998,117.589996,118.160004,299566200,101.023315,0.85497047715062702,1,101.99,102.16,100.54,101.02,299566200]
[1952,"2010-11-15",120.58000199999999,121.050003,119.980003,120.029999,163940800,102.622131,0.85497068945239263,1,103.09,103.49,102.58,102.62,163940800]
[1953,"2010-11-12",120.82,121.349998,119.650002,120.199997,239068800,102.76747899999999,0.8549707284934458,1,103.3,103.75,102.3,102.77,239068800]
[1954,"2010-11-11",121.050003,121.82,120.68,121.639999,158017600,103.998634,0.85497069101422796,1,103.49,104.15,103.18,104,158017600]
[1955,"2010-11-10",121.58000199999999,122.160004,120.660004,122.099998,221387400,104.39192199999999,0.85497071015513038,1,103.95,104.44,103.16,104.39,221387400]
[1956,"2010-11-09",122.82,122.949997,121.120003,121.610001,186621600,103.972984,0.85497066972312585,1,105.01,105.12,103.55,103.97,186621600]
[1957,"2010-11-08",122.339996,122.69000200000001,121.94000200000001,122.489998,156107100,104.72532699999999,0.85497043603511191,1,104.6,104.9,104.26,104.73,156107100]
[1958,"2010-11-05",122.339996,122.91999800000001,122.18,122.720001,180654100,104.921982,0.85497051128609425,1,104.6,105.09,104.46,104.92,180654100]
[1959,"2010-11-04",121.279999,122.32,119.970001,122.260002,215039400,104.528702,0.85497055692834023,1,103.69,104.58,102.57,104.53,215039400]
[1960,"2010-11-03",119.68,120.019997,118.449997,119.949997,226702800,102.553741,0.85497076752740564,1,102.32,102.61,101.27,102.55,226702800]
[1961,"2010-11-02",119.41999800000001,119.75,119.099998,119.470001,158345900,102.143349,0.85497068841574719,1,102.1,102.38,101.83,102.14,158345900]
[1962,"2010-11-01",119.07,119.75,117.849998,118.529999,174074800,101.339668,0.85497063068396717,1,101.8,102.38,100.76,101.34,174074800]
[1963,"2010-10-29",118.279999,118.720001,118.07,118.489998,144305500,101.30547300000001,0.85497067018264283,1,101.13,101.5,100.95,101.31,144305500]
[1964,"2010-10-28",119.05999799999999,119.110001,117.83000199999999,118.400002,168576000,101.228516,0.85497055988225401,1,101.79,101.84,100.74,101.23,168576000]
[1965,"2010-10-27",117.889999,118.510002,117.260002,118.379997,190024000,101.211426,0.8549706754934282,1,100.79,101.32,100.25,101.21,190024000]
[1966,"2010-10-26",118.099998,118.839996,117.870003,118.720001,158982900,101.502121,0.85497068855314451,1,100.97,101.6,100.78,101.5,158982900]
[1967,"2010-10-25",119.139999,119.760002,118.610001,118.699997,151145700,101.485016,0.85497067030254437,1,101.86,102.39,101.41,101.49,151145700]
[1968,"2010-10-22",118.30999799999999,118.529999,118,118.349998,108212400,101.185768,0.85497059323989166,1,101.15,101.34,100.89,101.19,108212400]
[1969,"2010-10-21",118.400002,119.089996,117.209999,118.129997,221585500,100.997696,0.85497078273861293,1,101.23,101.82,100.21,101,221585500]
[1970,"2010-10-20",116.94000200000001,118.44000200000001,116.870003,117.870003,200051800,100.775406,0.85497075960878699,1,99.98,101.26,99.92,100.78,200051800]
[1971,"2010-10-19",117.19000200000001,117.849998,116.019997,116.730003,280604700,99.800735000000003,0.85497072247997807,1,100.19,100.76,99.19,99.8,280604700]
[1972,"2010-10-18",117.739998,118.66999800000001,117.30999799999999,118.279999,141204800,101.125916,0.85497055169910852,1,100.66,101.46,100.3,101.13,141204800]
[1973,"2010-10-15",118.279999,118.349998,116.760002,117.699997,243705000,100.63005099999999,0.85497071847843797,1,101.13,101.19,99.83,100.63,243705000]
[1974,"2010-10-14",117.80999799999999,118.010002,116.720001,117.459999,217764300,100.424843,0.85497057598306292,1,100.72,100.9,99.79,100.42,217764300]
[1975,"2010-10-13",117.660004,118.550003,117.379997,117.91999800000001,194347200,100.81813,0.85497058777087154,1,100.6,101.36,100.36,100.82,194347200]
[1976,"2010-10-12",116.269997,117.349998,115.650002,117.010002,182210000,100.040115,0.85497062892110709,1,99.41,100.33,98.88,100.04,182210000]
[1977,"2010-10-11",116.720001,116.970001,116.25,116.650002,103098300,99.732346000000007,0.85497080402964765,1,99.79,100.01,99.39,99.73,103098300]
[1978,"2010-10-08",116.050003,116.860001,115.610001,116.540001,177760100,99.638298000000006,0.85497080096987477,1,99.22,99.91,98.84,99.64,177760100]
[1979,"2010-10-07",116.5,116.529999,115.19000200000001,115.889999,164860000,99.082565000000002,0.85497079864501513,1,99.6,99.63,98.48,99.08,164860000]
[1980,"2010-10-06",116.019997,116.33000199999999,115.55999799999999,116.029999,148626600,99.202240000000003,0.85497061841739741,1,99.19,99.46,98.8,99.2,148626600]
[1981,"2010-10-05",114.800003,116.32,114.66999800000001,116.040001,229634100,99.210792999999995,0.85497063206678181,1,98.15,99.45,98.04,99.21,229634100]
[1982,"2010-10-04",114.370003,114.849998,113.18,113.75,166153200,97.252914000000004,0.85497067252747261,1,97.78,98.19,96.77,97.25,166153200]
[1983,"2010-10-01",114.989998,115.120003,113.93,114.610001,174638700,97.988174000000001,0.85497053612275953,1,98.31,98.42,97.41,97.99,174638700]
[1984,"2010-09-30",115.050003,115.790001,113.589996,114.129997,287106700,97.577788999999996,0.85497057359950679,1,98.36,99,97.12,97.58,287106700]
[1985,"2010-09-29",114.379997,114.910004,114.019997,114.470001,179665800,97.868499999999997,0.85497072722136169,1,97.79,98.24,97.48,97.87,179665800]
[1986,"2010-09-28",114.41999800000001,115.040001,113.18,114.66999800000001,209207500,98.039482000000007,{"$f":"IF(F2001=0,1,H2001/F2001)","v":0.85497064367263698},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2001,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2001*C2001,2)","v":97.83},{"$f":"ROUND($I2001*D2001,2)","v":98.36},{"$f":"ROUND($I2001*E2001,2)","v":96.77},{"$f":"ROUND($I2001*F2001,2)","v":98.04},{"$f":"G2001*J2001","v":209207500}]
[1987,"2010-09-27",114.860001,114.989998,114.160004,114.269997,128761800,97.697495000000004,0.85497066215902673,1,98.2,98.31,97.6,97.7,128761800]
[1988,"2010-09-24",113.75,114.900002,113.650002,114.82,209671800,98.167747000000006,0.8549707977704234,1,97.25,98.24,97.17,98.17,209671800]
[1989,"2010-09-23",112.489998,113.66999800000001,112.18,112.5,202354300,96.184218999999999,0.85497083555555553,1,96.18,97.18,95.91,96.18,202354300]
[1990,"2010-09-22",113.800003,114.44000200000001,113.099998,113.41999800000001,191322400,96.970741000000004,0.85497039948810438,1,97.3,97.84,96.7,96.97,191322400]
[1991,"2010-09-21",114.300003,114.839996,113.510002,113.980003,268389100,97.449546999999995,0.85497056005517036,1,97.72,98.18,97.05,97.45,268389100]
[1992,"2010-09-20",112.879997,114.459999,112.519997,114.209999,214555200,97.646193999999994,0.85497062301874283,1,96.51,97.86,96.2,97.65,214555200]
[1993,"2010-09-17",113.040001,113.150002,112.18,112.489998,195836900,96.175612999999998,0.85497035034172553,1,96.65,96.74,95.91,96.18,195836900]
[1994,"2010-09-16",112.730003,113.120003,112.349998,113.050003,199962900,96.139747999999997,0.85041791639757847,1,95.87,96.2,95.54,96.14,199962900]
[1995,"2010-09-15",112.32,113.209999,111.980003,113.08000199999999,168608400,96.165253000000007,0.85041785726179964,1,95.52,96.28,95.23,96.17,168608400]
[1996,"2010-09-14",112.5,113.290001,112.08000199999999,112.650002,209823600,95.799591000000007,0.85041801419586305,1,95.67,96.34,95.31,95.8,209823600]
[1997,"2010-09-13",112.58000199999999,112.949997,112.129997,112.720001,178503500,95.859108000000006,0.85041791296648417,1,95.74,96.05,95.36,95.86,178503500]
[1998,"2010-09-10",111.120003,111.610001,110.870003,111.480003,127819000,94.804596000000004,0.85041795343331672,1,94.5,94.92,94.29,94.8,127819000]
[1999,"2010-09-09",111.650002,111.68,110.620003,110.91999800000001,147017900,94.328331000000006,0.85041771277348921,1,94.95,94.97,94.07,94.33,147017900]
[2000,"2010-09-08",109.860001,110.849998,109.80999799999999,110.410004,149924400,93.894630000000006,0.85041777554867226,1,93.43,94.27,93.38,93.89,149924400]
[2001,"2010-09-07",110.370003,110.510002,109.550003,109.639999,141973700,93.239822000000004,0.8504179391683504,1,93.86,93.98,93.16,93.24,141973700]
[2002,"2010-09-03",110.540001,110.989998,109.949997,110.889999,212197300,94.302856000000006,0.8504180435604477,1,94.01,94.39,93.5,94.3,212197300]
[2003,"2010-09-02",108.720001,109.489998,108.489998,109.470001,156112200,93.095253,0.85041794235481927,1,92.46,93.11,92.26,93.1,156112200]
[2004,"2010-09-01",106.730003,108.610001,106.660004,108.459999,256828100,92.236335999999994,0.85041800525924771,1,90.77,92.36,90.71,92.24,256828100]
[2005,"2010-08-31",104.91999800000001,105.980003,104.489998,105.30999799999999,273933100,89.557495000000003,0.85041778274461655,1,89.23,90.13,88.86,89.56,273933100]
[2006,"2010-08-30",106.58000199999999,106.910004,105.300003,105.30999799999999,167238600,89.557495000000003,0.85041778274461655,1,90.64,90.92,89.55,89.56,167238600]
[2007,"2010-08-27",105.889999,106.970001,104.30999799999999,106.860001,272649000,90.875664,0.8504179594757818,1,90.05,90.97,88.71,90.88,272649000]
[2008,"2010-08-26",106.44000200000001,106.58000199999999,104.879997,105.230003,224439500,89.489463999999998,0.85041776535918179,1,90.52,90.64,89.19,89.49,224439500]
[2009,"2010-08-25",104.949997,106.339996,104.290001,105.94000200000001,272234800,90.093261999999996,0.85041778647502753,1,89.25,90.43,88.69,90.09,272234800]
[2010,"2010-08-24",105.949997,106.389999,104.970001,105.529999,280677800,89.744597999999996,0.8504178797537939,1,90.1,90.48,89.27,89.74,280677800]
[2011,"2010-08-23",108.040001,108.57,107.07,107.120003,163490300,91.096740999999994,0.85041764795320252,1,91.88,92.33,91.05,91.1,163490300]
[2012,"2010-08-20",107.55999799999999,107.94000200000001,106.75,107.529999,209714200,91.445419000000001,0.85041774249435265,1,91.47,91.79,90.78,91.45,209714200]
[2013,"2010-08-19",109.220001,109.489998,107.43,107.879997,265847600,91.743103000000005,0.85041810855816025,1,92.88,93.11,91.36,91.74,265847600]
[2014,"2010-08-18",109.540001,110.379997,108.910004,109.790001,182922100,93.367371000000006,0.85041779897606529,1,93.15,93.87,92.62,93.37,182922100]
[2015,"2010-08-17",109.19000200000001,110.389999,108.879997,109.589996,172270300,93.197295999999994,0.85041791588348992,1,92.86,93.88,92.59,93.2,172270300]
[2016,"2010-08-16",107.57,108.610001,107.18,108.260002,147895300,92.066231000000002,0.85041778403070789,1,91.48,92.36,91.15,92.07,147895300]
[2017,"2010-08-13",108.290001,108.959999,108.18,108.30999799999999,158698500,92.108779999999996,0.85041807497771349,1,92.09,92.66,92,92.11,158698500]
[2018,"2010-08-12",107.650002,109.019997,107.599998,108.629997,239542600,92.380904999999998,0.8504180019447114,1,91.55,92.71,91.5,92.38,239542600]
[2019,"2010-08-11",110.650002,110.69000200000001,109.120003,109.300003,273406900,92.950676000000001,0.85041787235815536,1,94.1,94.13,92.8,92.95,273406900]
[2020,"2010-08-10",112.029999,112.980003,111.370003,112.379997,242916300,95.569984000000005,0.85041810421119701,1,95.27,96.08,94.71,95.57,242916300]
[2021,"2010-08-09",112.91999800000001,113.18,112.32,112.989998,120800400,96.088714999999993,0.85041788389092632,1,96.03,96.25,95.52,96.09,120800400]
[2022,"2010-08-06",111.739998,112.57,110.91999800000001,112.389999,239728300,95.578452999999996,0.85041777605140823,1,95.03,95.73,94.33,95.58,239728300]
[2023,"2010-08-05",112.25,112.910004,112.08000199999999,112.849998,140473800,95.969666000000004,0.85041796810665438,1,95.46,96.02,95.31,95.97,140473800]
[2024,"2010-08-04",112.529999,113.110001,112.160004,112.970001,158171700,96.071686,0.85041767858353834,1,95.7,96.19,95.38,96.07,158171700]
[2025,"2010-08-03",112.480003,112.769997,111.849998,112.220001,146657300,95.433891000000003,0.85041784129016362,1,95.66,95.9,95.12,95.43,146657300]
[2026,"2010-08-02",111.989998,112.94000200000001,111.540001,112.760002,188263200,95.893112000000002,0.8504177926495603,1,95.24,96.05,94.86,95.89,188263200]
[2027,"2010-07-30",109.16999800000001,110.860001,108.980003,110.269997,220070600,93.775574000000006,0.85041785210169185,1,92.84,94.28,92.68,93.78,220070600]
[2028,"2010-07-29",111.519997,111.82,109.410004,110.290001,220149100,93.792603,0.85041800842852466,1,94.84,95.09,93.04,93.79,220149100]
[2029,"2010-07-28",111.32,111.660004,110.459999,110.83000199999999,163056200,94.251830999999996,0.85041802128633004,1,94.67,94.96,93.94,94.25,163056200]
[2030,"2010-07-27",112.16999800000001,112.290001,111.110001,111.550003,204855600,94.864097999999998,0.85041770908782488,1,95.39,95.49,94.49,94.86,204855600]
[2031,"2010-07-26",110.599998,111.66999800000001,110.290001,111.55999799999999,184445700,94.872642999999997,0.85041811313047888,1,94.06,94.97,93.79,94.87,184445700]
[2032,"2010-07-23",109.239998,110.57,108.93,110.410004,222020800,93.894630000000006,0.85041777554867226,1,92.9,94.03,92.64,93.89,222020800]
[2033,"2010-07-22",108.339996,109.94000200000001,108.33000199999999,109.459999,274781300,93.086746000000005,0.85041793212514105,1,92.13,93.49,92.13,93.09,274781300]
[2034,"2010-07-21",109.040001,109.07,106.629997,107.07,264527000,91.054221999999996,0.8504176893620996,1,92.73,92.76,90.68,91.05,264527000]
[2035,"2010-07-20",105.870003,108.55999799999999,105.82,108.480003,258162400,92.253349,0.85041801667354311,1,90.03,92.32,89.99,92.25,258162400]
[2036,"2010-07-19",107.050003,107.629997,106.220001,107.290001,186709000,91.241332999999997,0.85041785953567095,1,91.04,91.53,90.33,91.24,186709000]
[2037,"2010-07-16",109.089996,109.209999,106.449997,106.660004,282693400,90.705573999999999,0.8504178754765469,1,92.77,92.87,90.53,90.71,282693400]
[2038,"2010-07-15",109.610001,110.05999799999999,108.16999800000001,109.68,232337900,93.273842000000002,0.85041796134208603,1,93.21,93.6,91.99,93.27,232337900]
[2039,"2010-07-14",109.30999799999999,110.08000199999999,108.860001,109.650002,184426800,93.248322000000002,0.8504178777853556,1,92.96,93.61,92.58,93.25,184426800]
[2040,"2010-07-13",109.150002,110.089996,108.93,109.660004,213025900,93.256827999999999,0.85041787888317055,1,92.82,93.62,92.64,93.26,213025900]
[2041,"2010-07-12",107.599998,108.239998,107.150002,108.029999,131283600,91.870666999999997,0.85041810469701096,1,91.5,92.05,91.12,91.87,131283600]
[2042,"2010-07-09",107.129997,107.970001,106.93,107.959999,144999900,91.811110999999997,0.8504178570805655,1,91.11,91.82,90.94,91.81,144999900]
[2043,"2010-07-08",107,107.279999,105.910004,107.160004,210842100,91.130775,0.85041780140284429,1,90.99,91.23,90.07,91.13,210842100]
[2044,"2010-07-07",103.129997,106.239998,103.019997,106.110001,253769400,90.237846000000005,0.85041791678053047,1,87.7,90.35,87.61,90.24,253769400]
[2045,"2010-07-06",103.639999,104.370003,101.879997,102.870003,256935300,87.482490999999996,0.8504178910153235,1,88.14,88.76,86.64,87.48,256935300]
[2046,"2010-07-02",103.110001,103.41999800000001,101.620003,102.199997,233385200,86.912711999999999,0.85041795059935277,1,87.69,87.95,86.42,86.91,233385200]
[2047,"2010-07-01",103.150002,103.489998,101.129997,102.760002,382924800,87.388953999999998,0.85041798656251488,1,87.72,88.01,86,87.39,382924800]
[2048,"2010-06-30",103.91999800000001,104.879997,102.879997,103.220001,284101700,87.780135999999999,0.85041789526818545,1,88.38,89.19,87.49,87.78,284101700]
[2049,"2010-06-29",106.019997,107.510002,103.550003,104.209999,373649500,88.622039999999998,0.85041781835157682,1,90.16,91.43,88.06,88.62,373649500]
[2050,"2010-06-28",108.029999,108.32,107.139999,107.529999,169218600,91.445419000000001,{"$f":"IF(F2065=0,1,H2065/F2065)","v":0.85041774249435265},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2065,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2065*C2065,2)","v":91.87},{"$f":"ROUND($I2065*D2065,2)","v":92.12},{"$f":"ROUND($I2065*E2065,2)","v":91.11},{"$f":"ROUND($I2065*F2065,2)","v":91.45},{"$f":"G2065*J2065","v":169218600}]
[2051,"2010-06-25",107.739998,108.41999800000001,106.769997,107.870003,238726500,91.734581000000006,0.85041789606699103,1,91.62,92.2,90.8,91.73,238726500]
[2052,"2010-06-24",108.69000200000001,108.83000199999999,107.139999,107.41999800000001,268523600,91.351883000000001,0.85041784305376733,1,92.43,92.55,91.11,91.35,268523600]
[2053,"2010-06-23",109.639999,110.029999,108.480003,109.230003,254639900,92.891159000000002,0.85041798451658013,1,93.24,93.57,92.25,92.89,254639900]
[2054,"2010-06-22",111.410004,111.900002,109.410004,109.57,239355400,93.180274999999995,0.85041776946244407,1,94.75,95.16,93.04,93.18,239355400]
[2055,"2010-06-21",113.120003,113.199997,110.790001,111.410004,213140700,94.745056000000005,0.85041784937015175,1,96.2,96.27,94.22,94.75,213140700]
[2056,"2010-06-18",111.83000199999999,112.129997,111.370003,111.730003,174006600,95.017196999999996,0.8504179222119953,1,95.1,95.36,94.71,95.02,174006600]
[2057,"2010-06-17",112.279999,112.33000199999999,111.050003,112.139999,263185800,94.914299,0.84639111687525515,1,95.03,95.08,93.99,94.91,263185800]
[2058,"2010-06-16",111.41999800000001,112.41999800000001,111.199997,111.959999,216374000,94.761932000000002,0.84639096861728269,1,94.3,95.15,94.12,94.76,216374000]
[2059,"2010-06-15",110.279999,112.099998,110.089996,112,238268700,94.795769000000007,0.84639079464285716,1,93.34,94.88,93.18,94.8,238268700]
[2060,"2010-06-14",110.519997,111.120003,109.400002,109.510002,207196100,92.688263000000006,0.8463908438244756,1,93.54,94.05,92.6,92.69,207196100]
[2061,"2010-06-11",108.19000200000001,109.75,108.120003,109.68,214128200,92.832168999999993,0.84639103756382195,1,91.57,92.89,91.51,92.83,214128200]
[2062,"2010-06-10",107.860001,109.279999,106.040001,109.150002,317890600,92.383598000000006,0.84639117093190719,1,91.29,92.49,89.75,92.38,317890600]
[2063,"2010-06-09",107.239998,108.279999,105.599998,106.050003,268023300,89.759765999999999,0.84639098030011373,1,90.77,91.65,89.38,89.76,268023300]
[2064,"2010-06-08",105.57,106.83000199999999,104.650002,106.620003,357774300,90.242217999999994,0.84639106603664227,1,89.35,90.42,88.57,90.24,357774300]
[2065,"2010-06-07",107.199997,107.610001,105.410004,105.489998,264609100,89.285781999999998,0.84639097253561424,1,90.73,91.08,89.22,89.29,264609100]
[2066,"2010-06-04",108.610001,109.33000199999999,106.459999,106.82,398475600,90.411490999999998,0.84639104100355744,1,91.93,92.54,90.11,90.41,398475600]
[2067,"2010-06-03",110.650002,111.05999799999999,109.58000199999999,110.709999,226618300,93.703941,0.84639094793958047,1,93.65,94,92.75,93.7,226618300]
[2068,"2010-06-02",108.08000199999999,110.339996,107.510002,110.33000199999999,240243700,93.382323999999997,0.84639102970377911,1,91.48,93.39,91,93.38,240243700]
[2069,"2010-06-01",108.349998,109.949997,107.370003,107.529999,277909400,91.012412999999995,0.84639090343523571,1,91.71,93.06,90.88,91.01,277909400]
[2070,"2010-05-28",110.639999,110.720001,108.849998,109.370003,297933500,92.569777999999999,0.84639092494127477,1,93.64,93.71,92.13,92.57,297933500]
[2071,"2010-05-27",109.19000200000001,110.800003,108.779999,110.760002,300870500,93.746245999999999,0.84639079367297232,1,92.42,93.78,92.07,93.75,300870500]
[2072,"2010-05-26",108.480003,109.470001,106.849998,107.16999800000001,349719300,90.707718,0.84639096475489339,1,91.82,92.65,90.44,90.71,349719300]
[2073,"2010-05-25",105.110001,107.870003,104.379997,107.82,396505200,91.257880999999998,0.84639103134854388,1,88.96,91.3,88.35,91.26,396505200]
[2074,"2010-05-24",108.519997,109.389999,107.610001,107.709999,269823000,91.164794999999998,0.84639119716267008,1,91.85,92.59,91.08,91.16,269823000]
[2075,"2010-05-21",105.910004,109.379997,105.360001,109.110001,500909400,92.349723999999995,0.84639101048124821,1,89.64,92.58,89.18,92.35,500909400]
[2076,"2010-05-20",109.379997,109.889999,107.470001,107.540001,530418300,91.020888999999997,0.84639100012654822,1,92.58,93.01,90.96,91.02,530418300]
[2077,"2010-05-19",111.769997,112.769997,110.360001,111.760002,394742700,94.592658999999998,0.84639099236952409,1,94.6,95.45,93.41,94.59,394742700]
[2078,"2010-05-18",114.879997,115.220001,112.029999,112.400002,360556800,95.134345999999994,0.84639096358734933,1,97.23,97.52,94.82,95.13,360556800]
[2079,"2010-05-17",114.199997,114.519997,111.769997,113.949997,325739800,96.446251000000004,0.84639099200678358,1,96.66,96.93,94.6,96.45,325739800]
[2080,"2010-05-14",115.120003,115.33000199999999,112.870003,113.889999,345601400,96.395477,0.84639106020187072,1,97.44,97.61,95.53,96.4,345601400]
[2081,"2010-05-13",117.129997,117.68,115.889999,115.989998,234452500,98.172905,0.84639112589690713,1,99.14,99.6,98.09,98.17,234452500]
[2082,"2010-05-12",116.290001,117.620003,116.089996,117.449997,235607100,99.408623000000006,0.84639102204489636,1,98.43,99.55,98.26,99.41,235607100]
[2083,"2010-05-11",115.07,117.360001,114.910004,115.83000199999999,317849800,98.037475999999998,0.84639104124335596,1,97.39,99.33,97.26,98.04,317849800]
[2084,"2010-05-10",115.80999799999999,116.650002,114.910004,116.160004,396159600,98.316779999999994,0.84639098325099915,1,98.02,98.73,97.26,98.32,396159600]
[2085,"2010-05-07",112.639999,113.769997,109.410004,111.260002,637558800,94.169464000000005,0.84639099682921093,1,95.34,96.29,92.6,94.17,637558800]
[2086,"2010-05-06",116.260002,117,105,112.94000200000001,647356600,95.591392999999997,0.84639092710481789,1,98.4,99.03,88.87,95.59,647356600]
[2087,"2010-05-05",116.55999799999999,117.800003,115.970001,116.82,328973200,98.875388999999998,0.84639093477144334,1,98.66,99.7,98.16,98.88,328973200]
[2088,"2010-05-04",119.010002,119.029999,116.91999800000001,117.519997,360353400,99.467856999999995,0.84639090826389307,1,100.73,100.75,98.96,99.47,360353400]
[2089,"2010-05-03",119.379997,120.68,119.199997,120.349998,182747900,101.863159,0.84639103193005449,1,101.04,102.14,100.89,101.86,182747900]
[2090,"2010-04-30",120.879997,121.010002,118.779999,118.80999799999999,270000900,100.559715,0.84639101668867966,1,102.31,102.42,100.53,100.56,270000900]
[2091,"2010-04-29",120.099998,121.110001,120.07,120.860001,193775000,102.2948,0.84639085846110496,1,101.65,102.51,101.63,102.29,193775000]
[2092,"2010-04-28",119.050003,119.68,118.269997,119.379997,300674100,101.04216,0.84639104154107148,1,100.76,101.3,100.1,101.04,300674100]
[2093,"2010-04-27",120.650002,121.339996,118.25,118.480003,355853300,100.280396,0.84639089686721225,1,102.12,102.7,100.09,100.28,355853300]
[2094,"2010-04-26",121.849998,122.120003,121.230003,121.349998,143457300,102.709534,0.84639089981690818,1,103.13,103.36,102.61,102.71,143457300]
[2095,"2010-04-23",120.94000200000001,121.860001,120.629997,121.80999799999999,177335500,103.09886899999999,0.84639086029703403,1,102.36,103.14,102.1,103.1,177335500]
[2096,"2010-04-22",119.80999799999999,121.16999800000001,119.120003,121.019997,115360300,102.430229,0.84639093983781866,1,101.41,102.56,100.82,102.43,115360300]
[2097,"2010-04-21",120.949997,121.230003,119.989998,120.660004,192910100,102.125557,0.84639112891128365,1,102.37,102.61,101.56,102.13,192910100]
[2098,"2010-04-20",120.55999799999999,120.980003,119.870003,120.879997,157708000,102.311745,0.84639102861658744,1,102.04,102.4,101.46,102.31,157708000]
[2099,"2010-04-19",119.010002,119.93,118.470001,119.80999799999999,217947800,101.406082,0.84639081623221468,1,100.73,101.51,100.27,101.41,217947800]
[2100,"2010-04-16",120.860001,121.290001,118.75,119.360001,366786700,101.025238,0.84639106194377467,1,102.29,102.66,100.51,101.03,366786700]
[2101,"2010-04-15",120.989998,121.57,120.949997,121.290001,144615300,102.65876,0.84639095682751286,1,102.4,102.9,102.37,102.66,144615300]
[2102,"2010-04-14",120.269997,121.19000200000001,120.08000199999999,121.19000200000001,161609000,102.57410400000001,0.8463908103574419,1,101.8,102.57,101.63,102.57,161609000]
[2103,"2010-04-13",119.620003,120.040001,119,119.83000199999999,125043600,101.42305,0.84639112331818211,1,101.25,101.6,100.72,101.42,125043600]
[2104,"2010-04-12",119.699997,120.050003,119.55999799999999,119.739998,110279000,101.346863,0.846391053054803,1,101.31,101.61,101.19,101.35,110279000]
[2105,"2010-04-09",119.019997,119.599998,118.800003,119.550003,133006500,101.186058,0.84639109544815316,1,100.74,101.23,100.55,101.19,133006500]
[2106,"2010-04-08",117.949997,118.970001,117.599998,118.769997,158704000,100.525856,0.84639099553063057,1,99.83,100.7,99.54,100.53,158704000]
[2107,"2010-04-07",118.800003,119.360001,117.80999799999999,118.360001,184576300,100.17881800000001,0.84639081745191946,1,100.55,101.03,99.71,100.18,184576300]
[2108,"2010-04-06",118.41999800000001,119.25,118.290001,119.040001,110384200,100.754395,0.84639107991942975,1,100.23,100.93,100.12,100.75,110384200]
[2109,"2010-04-05",118.25,118.839996,117.91999800000001,118.760002,105847600,100.51739499999999,0.84639098439893923,1,100.09,100.59,99.81,100.52,105847600]
[2110,"2010-04-01",117.800003,118.25,117.099998,117.800003,161215200,99.704871999999995,0.8463910820104138,1,99.7,100.09,99.11,99.7,161215200]
[2111,"2010-03-31",116.949997,117.519997,116.610001,117,161078700,99.027739999999994,0.84639094017094008,1,98.99,99.47,98.7,99.03,161078700]
[2112,"2010-03-30",117.459999,117.83000199999999,116.910004,117.400002,145772500,99.366294999999994,0.84639091403081912,1,99.42,99.73,98.95,99.37,145772500]
[2113,"2010-03-29",117.16999800000001,117.529999,116.69000200000001,117.32,134513500,99.298614999999998,0.84639119502216165,1,99.17,99.48,98.77,99.3,134513500]
[2114,"2010-03-26",116.870003,117.41999800000001,116.120003,116.58000199999999,205808500,98.672272000000007,{"$f":"IF(F2129=0,1,H2129/F2129)","v":0.84639106456697444},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2129,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2129*C2129,2)","v":98.92},{"$f":"ROUND($I2129*D2129,2)","v":99.38},{"$f":"ROUND($I2129*E2129,2)","v":98.28},{"$f":"ROUND($I2129*F2129,2)","v":98.67},{"$f":"G2129*J2129","v":205808500}]
[2115,"2010-03-25",117.629997,118.16999800000001,116.510002,116.650002,223396300,98.731514000000004,0.84639101849308163,1,99.56,100.02,98.61,98.73,223396300]
[2116,"2010-03-24",116.970001,117.43,115.58000199999999,116.839996,196072600,98.892319000000001,0.84639098241667177,1,99,99.39,97.83,98.89,196072600]
[2117,"2010-03-23",116.760002,117.510002,116.379997,117.410004,182941600,99.374779000000004,0.84639107073022501,1,98.82,99.46,98.5,99.37,182941600]
[2118,"2010-03-22",115.30999799999999,116.800003,115.239998,116.589996,184477800,98.680733000000004,0.84639108315948486,1,97.6,98.86,97.54,98.68,184477800]
[2119,"2010-03-19",115.970001,117.290001,115.519997,115.970001,226641100,98.155951999999999,0.84639088689841435,1,98.16,99.27,97.78,98.16,226641100]
[2120,"2010-03-18",117.110001,117.269997,116.57,117.040001,196509100,98.655333999999996,0.84291979799282468,1,98.71,98.85,98.26,98.66,196509100]
[2121,"2010-03-17",116.760002,117.480003,116.41999800000001,117.099998,177468100,98.705916999999999,0.84291988630093739,1,98.42,99.03,98.13,98.71,177468100]
[2122,"2010-03-16",115.80999799999999,116.519997,115.489998,116.410004,168673000,98.124290000000002,0.84291973737927195,1,97.62,98.22,97.35,98.12,168673000]
[2123,"2010-03-15",115.260002,115.57,114.599998,115.489998,146816800,97.348808000000005,0.84291981717758802,1,97.15,97.42,96.6,97.35,146816800]
[2124,"2010-03-12",115.949997,115.970001,115.139999,115.459999,162074800,97.323516999999995,0.84291978038212179,1,97.74,97.75,97.05,97.32,162074800]
[2125,"2010-03-11",114.699997,115.480003,114.349998,115.449997,160791100,97.315109000000007,0.8429199785947159,1,96.68,97.34,96.39,97.32,160791100]
[2126,"2010-03-10",114.510002,115.279999,114.410004,114.970001,186088800,96.910499999999999,0.8429198848141265,1,96.52,97.17,96.44,96.91,186088800]
[2127,"2010-03-09",113.93,114.989998,113.870003,114.459999,154556700,96.480598000000001,0.8429197872000681,1,96.03,96.93,95.98,96.48,154556700]
[2128,"2010-03-08",114.260002,114.519997,114.07,114.269997,114631200,96.320449999999994,0.84291986110754857,1,96.31,96.53,96.15,96.32,114631200]
[2129,"2010-03-05",113.370003,114.339996,113.099998,114.25,176118800,96.303580999999994,0.84291974617067833,1,95.56,96.38,95.33,96.3,176118800]
[2130,"2010-03-04",112.449997,112.800003,112.029999,112.639999,135770400,94.946479999999994,0.84291975180148915,1,94.79,95.08,94.43,94.95,135770400]
[2131,"2010-03-03",112.489998,112.970001,112.019997,112.300003,150785000,94.659889000000007,0.84291973705468204,1,94.82,95.22,94.42,94.66,150785000]
[2132,"2010-03-02",112.370003,112.739998,112,112.199997,160992400,94.575592,0.84291973733296988,1,94.72,95.03,94.41,94.58,160992400]
[2133,"2010-03-01",111.199997,112,111.16999800000001,111.889999,147709700,94.314293000000006,0.84291977694985953,1,93.73,94.41,93.71,94.31,147709700]
[2134,"2010-02-26",110.769997,111.120003,110.110001,110.739998,173589300,93.344954999999999,0.84291996284847326,1,93.37,93.67,92.81,93.34,173589300]
[2135,"2010-02-25",109.239998,110.75,108.94000200000001,110.66999800000001,259634700,93.285919000000007,0.84291967729140105,1,92.08,93.35,91.83,93.29,259634700]
[2136,"2010-02-24",110.139999,111,109.860001,110.82,176350700,93.412368999999998,0.84291977079949476,1,92.84,93.56,92.6,93.41,176350700]
[2137,"2010-02-23",110.860001,111.199997,109.519997,109.80999799999999,207497000,92.561004999999994,0.84291964926545215,1,93.45,93.73,92.32,92.56,207497000]
[2138,"2010-02-22",111.550003,111.58000199999999,110.83000199999999,111.160004,132346900,93.698989999999995,0.84291999485714297,1,94.03,94.05,93.42,93.7,132346900]
[2139,"2010-02-19",110.620003,111.57,110.360001,111.139999,222684900,93.682091,0.84291966747273406,1,93.24,94.04,93.02,93.68,222684900]
[2140,"2010-02-18",110.08000199999999,111.139999,110.040001,110.910004,193708600,93.488251000000005,0.8429199136986778,1,92.79,93.68,92.75,93.49,193708600]
[2141,"2010-02-17",110.269997,110.410004,109.739998,110.260002,168845100,92.940337999999997,0.84291979243751503,1,92.95,93.07,92.5,92.94,168845100]
[2142,"2010-02-16",108.860001,109.849998,107.82,109.739998,159317500,92.502014000000003,0.84291977114852878,1,91.76,92.59,90.88,92.5,159317500]
[2143,"2010-02-12",106.989998,108.099998,106.510002,108.040001,304622100,91.069061000000005,0.84291984595594371,1,90.18,91.12,89.78,91.07,304622100]
[2144,"2010-02-11",106.870003,108.25,106.25,108.129997,223591600,91.144904999999994,0.84291970340108302,1,90.08,91.25,89.56,91.14,223591600]
[2145,"2010-02-10",107.050003,107.599998,106.110001,107.010002,240511500,90.200835999999995,0.84291967399458601,1,90.23,90.7,89.44,90.2,240511500]
[2146,"2010-02-09",107.129997,108.150002,106.269997,107.220001,337820500,90.377853000000002,0.84291971793583553,1,90.3,91.16,89.58,90.38,337820500]
[2147,"2010-02-08",106.739998,107.33000199999999,105.80999799999999,105.889999,224166900,89.256775000000005,0.84291978319878913,1,89.97,90.47,89.19,89.26,224166900]
[2148,"2010-02-05",106.55999799999999,106.879997,104.58000199999999,106.660004,493585800,89.905829999999995,0.84291980712845271,1,89.82,90.09,88.15,89.91,493585800]
[2149,"2010-02-04",108.980003,109.029999,106.41999800000001,106.44000200000001,356715700,89.720375000000004,0.84291970419166284,1,91.86,91.9,89.7,89.72,356715700]
[2150,"2010-02-03",109.879997,110.480003,109.510002,109.83000199999999,172730700,92.577895999999996,0.84291991545261014,1,92.62,93.13,92.31,92.58,172730700]
[2151,"2010-02-02",109.260002,110.589996,108.879997,110.379997,216327900,93.041481000000005,0.84291976380466838,1,92.1,93.22,91.78,93.04,216327900]
[2152,"2010-02-01",108.150002,109.07,107.5,109.05999799999999,187865000,91.928832999999997,0.84291981190023502,1,91.16,91.94,90.61,91.93,187865000]
[2153,"2010-01-29",109.040001,109.800003,107.220001,107.389999,310677600,90.521148999999994,0.84291973035589651,1,91.91,92.55,90.38,90.52,310677600]
[2154,"2010-01-28",110.19000200000001,110.25,107.910004,108.57,316104000,91.515793000000002,0.8429197107856683,1,92.88,92.93,90.96,91.52,316104000]
[2155,"2010-01-27",109.16999800000001,110.08000199999999,108.33000199999999,109.83000199999999,271863600,92.577895999999996,0.84291991545261014,1,92.02,92.79,91.31,92.58,271863600]
[2156,"2010-01-26",109.339996,110.470001,109.040001,109.30999799999999,211168800,92.139556999999996,0.84291975744066894,1,92.16,93.12,91.91,92.14,211168800]
[2157,"2010-01-25",110.209999,110.410004,109.410004,109.769997,186937500,92.527298000000002,0.84291974609418996,1,92.9,93.07,92.22,92.53,186937500]
[2158,"2010-01-22",111.199997,111.739998,109.089996,109.209999,345942400,92.055274999999995,0.84291984106693374,1,93.73,94.19,91.95,92.06,345942400]
[2159,"2010-01-21",113.91999800000001,114.269997,111.55999799999999,111.699997,344859600,94.154121000000004,0.84291963767913092,1,96.03,96.32,94.04,94.15,344859600]
[2160,"2010-01-20",114.279999,114.449997,112.980003,113.889999,216490200,96.000129999999999,0.84291975452559265,1,96.33,96.47,95.23,96,216490200]
[2161,"2010-01-19",113.620003,115.129997,113.589996,115.05999799999999,139172700,96.986350999999999,0.84291980432678271,1,95.77,97.05,95.75,96.99,139172700]
[2162,"2010-01-15",114.730003,114.839996,113.199997,113.639999,212283100,95.789398000000006,0.84291973638612938,1,96.71,96.8,95.42,95.79,212283100]
[2163,"2010-01-14",114.489998,115.139999,114.41999800000001,114.93,115718800,96.876769999999993,0.84291977725572076,1,96.51,97.05,96.45,96.88,115718800]
[2164,"2010-01-13",113.949997,114.94000200000001,113.370003,114.620003,161822000,96.615455999999995,0.84291967781574739,1,96.05,96.89,95.56,96.62,161822000]
[2165,"2010-01-12",113.970001,114.209999,113.220001,113.660004,163333500,95.806274000000002,0.84291985419954762,1,96.07,96.27,95.44,95.81,163333500]
[2166,"2010-01-11",115.08000199999999,115.129997,114.239998,114.730003,106375700,96.708183000000005,0.84291972867812104,1,97,97.05,96.3,96.71,106375700]
[2167,"2010-01-08",113.889999,114.620003,113.660004,114.57,126402800,96.573311000000004,0.84291970847516806,1,96,96.62,95.81,96.57,126402800]
[2168,"2010-01-07",113.5,114.33000199999999,113.18,114.19000200000001,131091100,96.253013999999993,0.84291980308398617,1,95.67,96.37,95.4,96.25,131091100]
[2169,"2010-01-06",113.519997,113.989998,113.43,113.709999,116074400,95.848395999999994,0.84291968026488151,1,95.69,96.08,95.61,95.85,116074400]
[2170,"2010-01-05",113.260002,113.68,112.849998,113.629997,111579900,95.780974999999998,0.84291980576220549,1,95.47,95.82,95.12,95.78,111579900]
[2171,"2010-01-04",112.370003,113.389999,111.510002,113.33000199999999,118944600,95.528107000000006,0.84291983864961029,1,94.72,95.58,93.99,95.53,118944600]
[2172,"2009-12-31",112.769997,112.800003,111.389999,111.44000200000001,90637900,93.934989999999999,0.84291985206532927,1,95.06,95.08,93.89,93.93,90637900]
[2173,"2009-12-30",112.230003,112.650002,112.16999800000001,112.519997,73138400,94.845352000000005,0.8429199655950933,1,94.6,94.95,94.55,94.85,73138400]
[2174,"2009-12-29",113.010002,113.029999,112.550003,112.55999799999999,80572500,94.879035999999999,0.84291966671854424,1,95.26,95.28,94.87,94.88,80572500]
[2175,"2009-12-28",112.900002,112.989998,112.32,112.720001,87508500,95.013930999999999,0.8429198913864453,1,95.17,95.24,94.68,95.01,87508500]
[2176,"2009-12-24",112.19000200000001,112.599998,112,112.480003,39677500,94.811615000000003,0.84291974103165701,1,94.57,94.91,94.41,94.81,39677500]
[2177,"2009-12-23",112,112.110001,111.5,111.949997,111783100,94.364861000000005,0.84291972781383828,1,94.41,94.5,93.99,94.36,111783100]
[2178,"2009-12-22",111.57,111.970001,111.43,111.730003,91707500,94.179443000000006,{"$f":"IF(F2193=0,1,H2193/F2193)","v":0.84291990039595732},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2193,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2193*C2193,2)","v":94.04},{"$f":"ROUND($I2193*D2193,2)","v":94.38},{"$f":"ROUND($I2193*E2193,2)","v":93.93},{"$f":"ROUND($I2193*F2193,2)","v":94.18},{"$f":"G2193*J2193","v":91707500}]
[2179,"2009-12-21",110.760002,111.699997,110.760002,111.33000199999999,118039600,93.842254999999994,0.84291972796335712,1,93.36,94.15,93.36,93.84,118039600]
[2180,"2009-12-18",110.199997,110.300003,109.279999,110.209999,174591200,92.898208999999994,0.84291996953924297,1,92.89,92.97,92.11,92.9,174591200]
[2181,"2009-12-17",110.720001,110.93,110.08000199999999,110.18,183390100,92.375586999999996,0.83840612633871836,1,92.83,93,92.29,92.38,183390100]
[2182,"2009-12-16",111.800003,112.129997,111.269997,111.519997,155358200,93.499054000000001,0.83840617391695227,1,93.73,94.01,93.29,93.5,155358200]
[2183,"2009-12-15",111.459999,111.91999800000001,111,111.349998,120408800,93.356537000000003,0.83840627460092099,1,93.45,93.83,93.06,93.36,120408800]
[2184,"2009-12-14",111.870003,112,111.129997,111.870003,107141500,93.792488000000006,0.83840605600055274,1,93.79,93.9,93.17,93.79,107141500]
[2185,"2009-12-11",111.110001,111.360001,110.610001,111.110001,124854000,93.155296000000007,0.83840604051475087,1,93.16,93.36,92.74,93.16,124854000]
[2186,"2009-12-10",110.699997,111.120003,110.449997,110.639999,138014600,92.761261000000005,0.8384061988286895,1,92.81,93.16,92.6,92.76,138014600]
[2187,"2009-12-09",109.58000199999999,110.18,109.019997,110.019997,155063400,92.241409000000004,0.83840584907487314,1,91.87,92.38,91.4,92.24,155063400]
[2188,"2009-12-08",110.040001,110.769997,109.269997,109.610001,169863700,91.897689999999997,0.83840606843895571,1,92.26,92.87,91.61,91.9,169863700]
[2189,"2009-12-07",110.910004,111.529999,110.489998,110.839996,127973800,92.928932000000003,0.83840612913771673,1,92.99,93.51,92.64,92.93,127973800]
[2190,"2009-12-04",111.839996,112.379997,110.040001,111.010002,274907800,93.071456999999995,0.83840604741183589,1,93.77,94.22,92.26,93.07,274907800]
[2191,"2009-12-03",111.550003,112.18,110.290001,110.379997,167324900,92.543250999999998,0.83840599307137142,1,93.52,94.05,92.47,92.54,167324900]
[2192,"2009-12-02",111.279999,112.010002,110.91999800000001,111.25,132315100,93.272705000000002,0.83840633707865175,1,93.3,93.91,93,93.27,132315100]
[2193,"2009-12-01",110.91999800000001,111.660004,110.730003,111.300003,159613700,93.314598000000004,0.83840606904565851,1,93,93.62,92.84,93.31,159613700]
[2194,"2009-11-30",109.480003,110.199997,108.120003,109.94000200000001,160874800,92.174362000000002,0.8384060425976706,1,91.79,92.39,90.65,92.17,160874800]
[2195,"2009-11-27",108.400002,110.32,108.290001,109.57,126001800,91.864136000000002,0.83840591402756237,1,90.88,92.49,90.79,91.86,126001800]
[2196,"2009-11-25",111.16999800000001,111.5,110.82,111.379997,109564800,93.381645000000006,0.83840588539430472,1,93.21,93.48,92.91,93.38,109564800]
[2197,"2009-11-24",111,111.199997,110.010002,110.989998,138420100,93.054671999999997,0.83840592555015625,1,93.06,93.23,92.23,93.05,138420100]
[2198,"2009-11-23",110.720001,111.739998,110.599998,110.82,148010200,92.912148000000002,0.8384059556036817,1,92.83,93.68,92.73,92.91,148010200]
[2199,"2009-11-20",109.25,109.760002,109.010002,109.43,134196000,91.746780000000001,0.83840610435895091,1,91.6,92.02,91.39,91.75,134196000]
[2200,"2009-11-19",110.510002,111.30999799999999,109.129997,109.82,208734600,92.073768999999999,0.83840620105627395,1,92.65,93.32,91.5,92.07,208734600]
[2201,"2009-11-18",111.260002,111.43,110.57,111.269997,156486800,93.289444000000003,0.83840609791694343,1,93.28,93.42,92.7,93.29,156486800]
[2202,"2009-11-17",110.91999800000001,111.389999,110.5,111.339996,147134100,93.348136999999994,0.83840614652078838,1,93,93.39,92.64,93.35,147134100]
[2203,"2009-11-16",110.379997,111.69000200000001,110.32,111.209999,210922200,93.239151000000007,0.83840618504096931,1,92.54,93.64,92.49,93.24,210922200]
[2204,"2009-11-13",109.30999799999999,110.089996,108.75,109.620003,150963000,91.906090000000006,0.83840619854754073,1,91.65,92.3,91.18,91.91,150963000]
[2205,"2009-11-12",110,110.57,108.75,109.029999,157144500,91.411406999999997,0.83840601521054758,1,92.22,92.7,91.18,91.41,157144500]
[2206,"2009-11-11",110.30999799999999,110.82,109.620003,110.150002,169466200,92.350441000000004,0.8384061672554487,1,92.48,92.91,91.91,92.35,169466200]
[2207,"2009-11-10",109.30999799999999,109.93,108.970001,109.589996,171899800,91.880920000000003,0.83840608954853879,1,91.65,92.17,91.36,91.88,171899800]
[2208,"2009-11-09",107.949997,109.629997,107.870003,109.57,159495700,91.864136000000002,0.83840591402756237,1,90.51,91.91,90.44,91.86,159495700]
[2209,"2009-11-06",106.260002,107.400002,106.050003,107.129997,170954100,89.818459000000004,0.83840624955865539,1,89.09,90.04,88.91,89.82,170954100]
[2210,"2009-11-05",105.660004,106.879997,105.44000200000001,106.849998,180015300,89.583693999999994,0.83840613642313777,1,88.59,89.61,88.4,89.58,180015300]
[2211,"2009-11-04",105.510002,106.33000199999999,104.650002,104.91999800000001,247996700,87.965569000000002,0.83840612539851556,1,88.46,89.15,87.74,87.97,247996700]
[2212,"2009-11-03",103.739998,104.800003,103.540001,104.650002,228362600,87.739188999999996,0.83840599448817976,1,86.98,87.86,86.81,87.74,228362600]
[2213,"2009-11-02",104.129997,105.410004,103.08000199999999,104.32,254222900,87.462502000000001,0.83840588573619634,1,87.3,88.38,86.42,87.46,254222900]
[2214,"2009-10-30",106.300003,106.620003,103.44000200000001,103.55999799999999,325608100,86.825333000000001,0.83840608996535526,1,89.12,89.39,86.72,86.83,325608100]
[2215,"2009-10-29",105.19000200000001,106.860001,104.94000200000001,106.650002,198110600,89.415993,0.83840591957982336,1,88.19,89.59,87.98,89.42,198110600]
[2216,"2009-10-28",106.150002,106.480003,104.349998,104.410004,248821400,87.537987000000001,0.83840612629418154,1,89,89.27,87.49,87.54,248821400]
[2217,"2009-10-27",107.029999,107.389999,106.160004,106.41999800000001,253266300,89.223167000000004,0.8384060202669803,1,89.73,90.04,89.01,89.22,253266300]
[2218,"2009-10-26",108.199997,109.30999799999999,106.610001,106.910004,242028200,89.633987000000005,0.83840598303597491,1,90.72,91.65,89.38,89.63,242028200]
[2219,"2009-10-23",109.69000200000001,109.760002,107.629997,108.08000199999999,240033200,90.614922000000007,0.83840599854911191,1,91.96,92.02,90.24,90.61,240033200]
[2220,"2009-10-22",108.19000200000001,109.68,107.5,109.33000199999999,238444000,91.662955999999994,0.83840624095113436,1,90.71,91.96,90.13,91.66,238444000]
[2221,"2009-10-21",109.040001,110.30999799999999,108.150002,108.230003,225379300,90.740677000000005,0.83840593629106719,1,91.42,92.48,90.67,90.74,225379300]
[2222,"2009-10-20",109.949997,109.989998,108.68,109.209999,180921100,91.562340000000006,0.83840619758635848,1,92.18,92.22,91.12,91.56,180921100]
[2223,"2009-10-19",109.07,110.129997,108.730003,109.790001,159530400,92.048591999999999,0.83840596740681328,1,91.44,92.33,91.16,92.05,159530400]
[2224,"2009-10-16",108.800003,109.269997,108.230003,108.889999,192069400,91.294044,0.83840614233084887,1,91.22,91.61,90.74,91.29,192069400]
[2225,"2009-10-15",108.779999,109.709999,108.730003,109.709999,173873600,91.981537000000003,0.83840614199622776,1,91.2,91.98,91.16,91.98,173873600]
[2226,"2009-10-14",108.720001,109.41999800000001,107.41999800000001,109.30999799999999,191421600,91.646156000000005,0.8384059800275544,1,91.15,91.74,90.06,91.65,191421600]
[2227,"2009-10-13",107.389999,107.709999,106.760002,107.459999,157692700,90.095107999999996,0.83840600072962967,1,90.04,90.3,89.51,90.1,157692700]
[2228,"2009-10-12",107.760002,108.089996,107.279999,107.68,118031000,90.279555999999999,0.83840598068350658,1,90.35,90.62,89.94,90.28,118031000]
[2229,"2009-10-09",106.639999,107.260002,106.360001,107.260002,135008300,89.927422000000007,0.83840593253018969,1,89.41,89.93,89.17,89.93,135008300]
[2230,"2009-10-08",106.550003,107.16999800000001,105.849998,106.610001,183305800,89.382469,0.83840604222487536,1,89.33,89.85,88.75,89.38,183305800]
[2231,"2009-10-07",105.269997,105.910004,105.07,105.800003,159200300,88.703361999999998,0.83840604427960175,1,88.26,88.8,88.09,88.7,159200300]
[2232,"2009-10-06",104.769997,106.110001,104.709999,105.510002,202491100,88.460235999999995,0.83840616361660192,1,87.84,88.96,87.79,88.46,202491100]
[2233,"2009-10-05",102.900002,104.32,102.599998,104.019997,149875000,87.210991000000007,0.83840601341297871,1,86.27,87.46,86.02,87.21,149875000]
[2234,"2009-10-02",102.019997,103.099998,101.989998,102.489998,224748800,85.928246000000001,0.83840616330190587,1,85.53,86.44,85.51,85.93,224748800]
[2235,"2009-10-01",103,105.730003,102.949997,102.970001,281840600,86.330665999999994,0.83840599360584644,1,86.36,88.64,86.31,86.33,281840600]
[2236,"2009-09-30",106.360001,106.459999,104.620003,105.589996,254383000,88.527298000000002,0.83840611188203851,1,89.17,89.26,87.71,88.53,254383000]
[2237,"2009-09-29",106.510002,107.019997,105.779999,106,133733900,88.871032999999997,0.83840597169811315,1,89.3,89.73,88.69,88.87,133733900]
[2238,"2009-09-28",104.849998,106.550003,104.83000199999999,106.32,118285800,89.139336,0.83840609480812645,1,87.91,89.33,87.89,89.14,118285800]
[2239,"2009-09-25",104.779999,105.360001,104.089996,104.449997,204059000,87.571503000000007,0.83840598865694571,1,87.85,88.33,87.27,87.57,204059000]
[2240,"2009-09-24",106.410004,106.639999,104.550003,105.010002,228636800,88.041022999999996,0.83840606916663041,1,89.21,89.41,87.66,88.04,228636800]
[2241,"2009-09-23",107.32,108.029999,105.989998,106.18,225947400,89.021950000000004,0.83840600866453197,1,89.98,90.57,88.86,89.02,225947400]
[2242,"2009-09-22",107.08000199999999,107.370003,106.599998,107.07,143126700,89.768112000000002,{"$f":"IF(F2257=0,1,H2257/F2257)","v":0.83840582796301488},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2257,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2257*C2257,2)","v":89.78},{"$f":"ROUND($I2257*D2257,2)","v":90.02},{"$f":"ROUND($I2257*E2257,2)","v":89.37},{"$f":"ROUND($I2257*F2257,2)","v":89.77},{"$f":"G2257*J2257","v":143126700}]
[2243,"2009-09-21",105.889999,107,105.660004,106.449997,151892000,89.248322000000002,0.83840605462863471,1,88.78,89.71,88.59,89.25,151892000]
[2244,"2009-09-18",107.150002,107.160004,106.360001,106.720001,153799100,89.474700999999996,0.83840611095946294,1,89.84,89.84,89.17,89.47,153799100]
[2245,"2009-09-17",107.16999800000001,108.05999799999999,106.57,107.160004,229170900,89.417693999999997,0.83443160379128012,1,89.43,90.17,88.93,89.42,229170900]
[2246,"2009-09-16",106.099998,107.339996,105.730003,107.32,206406300,89.551177999999993,0.83443140141632499,1,88.53,89.57,88.22,89.55,206406300]
[2247,"2009-09-15",105.449997,106.110001,104.760002,105.720001,196795900,88.216094999999996,0.83443146202770091,1,87.99,88.54,87.42,88.22,196795900]
[2248,"2009-09-14",103.879997,105.459999,103.150002,105.279999,149593800,87.848945999999998,0.83443148588935678,1,86.68,88,86.07,87.85,149593800]
[2249,"2009-09-11",104.989998,105.300003,104.279999,104.769997,152360100,87.423400999999998,0.83443164554065985,1,87.61,87.87,87.01,87.42,152360100]
[2250,"2009-09-10",103.800003,104.860001,103.220001,104.790001,162902400,87.440085999999994,0.8344315790205975,1,86.61,87.5,86.13,87.44,162902400]
[2251,"2009-09-09",103.120003,104.08000199999999,102.800003,103.730003,154612500,86.555594999999997,0.83443162534180204,1,86.05,86.85,85.78,86.56,154612500]
[2252,"2009-09-08",103,103.050003,102.389999,102.94000200000001,132909100,85.896370000000005,0.83443140014704875,1,85.95,85.99,85.44,85.9,132909100]
[2253,"2009-09-04",100.849998,102.089996,100.550003,102.05999799999999,142687900,85.162093999999996,0.83443166440195304,1,84.15,85.19,83.9,85.16,142687900]
[2254,"2009-09-03",100.400002,100.769997,99.589995999999999,100.650002,143572300,83.985527000000005,0.83443144889356291,1,83.78,84.09,83.1,83.99,143572300]
[2255,"2009-09-02",99.779999000000004,100.44000200000001,99.57,99.82,171805000,83.292961000000005,0.83443158685634156,1,83.26,83.81,83.08,83.29,171805000]
[2256,"2009-09-01",101.949997,103.239998,99.989998,100.199997,321276800,83.610039,0.83443155192908847,1,85.07,86.15,83.43,83.61,321276800]
[2257,"2009-08-31",102.370003,102.58000199999999,101.790001,102.459999,176051600,85.495841999999996,0.83443141552246158,1,85.42,85.6,84.94,85.5,176051600]
[2258,"2009-08-28",104.230003,104.349998,102.66999800000001,103.379997,147024400,86.263519000000002,0.8344314326107013,1,86.97,87.07,85.67,86.26,147024400]
[2259,"2009-08-27",103.110001,103.720001,101.94000200000001,103.400002,196230100,86.280227999999994,0.83443158927598471,1,86.04,86.55,85.06,86.28,196230100]
[2260,"2009-08-26",102.839996,103.639999,102.489998,103.16999800000001,194620700,86.088302999999996,0.83443156604500457,1,85.81,86.48,85.52,86.09,194620700]
[2261,"2009-08-25",103.370003,104.260002,102.94000200000001,103.160004,215310600,86.079964000000004,0.83443156904104043,1,86.26,87,85.9,86.08,215310600]
[2262,"2009-08-24",103.389999,103.949997,102.589996,102.959999,191279000,85.913086000000007,0.8344316903111082,1,86.27,86.74,85.6,85.91,191279000]
[2263,"2009-08-21",101.82,103.129997,101.620003,102.970001,224605000,85.921417000000005,0.83443154477584214,1,84.96,86.05,84.79,85.92,224605000]
[2264,"2009-08-20",100.089996,101.220001,99.870002999999997,100.989998,174131300,84.269226000000003,0.83443140577149044,1,83.52,84.46,83.33,84.27,174131300]
[2265,"2009-08-19",98.309997999999993,100.300003,98.209998999999996,99.959998999999996,192812800,83.409774999999996,0.83443153095669798,1,82.03,83.69,81.95,83.41,192812800]
[2266,"2009-08-18",98.529999000000004,99.440002000000007,98.349997999999999,99.089995999999999,173461500,82.683814999999996,0.83443151011934646,1,82.22,82.98,82.07,82.68,173461500]
[2267,"2009-08-17",98.849997999999999,98.949996999999996,98.110000999999997,98.309997999999993,237667500,82.032966999999999,0.83443158039734677,1,82.48,82.57,81.87,82.03,237667500]
[2268,"2009-08-14",101.519997,101.599998,99.699996999999996,100.790001,199616100,84.102363999999994,0.83443162184312303,1,84.71,84.78,83.19,84.1,199616100]
[2269,"2009-08-13",101.260002,101.610001,100.260002,101.57,176449500,84.753212000000005,0.83443154474746495,1,84.49,84.79,83.66,84.75,176449500]
[2270,"2009-08-12",99.559997999999993,101.55999799999999,99.510002,100.800003,219052400,84.110709999999997,0.83443162199112231,1,83.08,84.74,83.03,84.11,219052400]
[2271,"2009-08-11",100.540001,100.610001,99.459998999999996,99.730002999999996,157301000,83.217856999999995,0.83443151004417393,1,83.89,83.95,82.99,83.22,157301000]
[2272,"2009-08-10",100.739998,101.220001,100.269997,100.989998,130898700,84.269226000000003,0.83443140577149044,1,84.06,84.46,83.67,84.27,130898700]
[2273,"2009-08-07",100.94000200000001,102.029999,100.389999,101.199997,220640900,84.444466000000006,0.83443150694955071,1,84.23,85.14,83.77,84.44,220640900]
[2274,"2009-08-06",100.870003,101.019997,99.419998000000007,99.889999000000003,193203800,83.351371999999998,0.83443160310773445,1,84.17,84.29,82.96,83.35,193203800]
[2275,"2009-08-05",100.769997,100.860001,99.580001999999993,100.410004,184726400,83.785278000000005,0.83443157715639571,1,84.09,84.16,83.09,83.79,184726400]
[2276,"2009-08-04",99.989998,100.839996,99.779999000000004,100.699997,176714600,84.027259999999998,0.83443160380630399,1,83.43,84.14,83.26,84.03,176714600]
[2277,"2009-08-03",99.849997999999999,100.529999,99.309997999999993,100.44000200000001,175776900,83.810303000000005,0.83443151464692322,1,83.32,83.89,82.87,83.81,175776900]
[2278,"2009-07-31",98.650002000000001,99.470000999999996,98.379997000000003,98.809997999999993,207358000,82.450180000000003,0.83443155215932707,1,82.32,83,82.09,82.45,207358000]
[2279,"2009-07-30",98.830001999999993,99.830001999999993,98.599997999999999,98.669998000000007,225575400,82.333359000000002,0.83443154625380656,1,82.47,83.3,82.27,82.33,225575400]
[2280,"2009-07-29",97.440002000000007,98.089995999999999,96.980002999999996,97.650002000000001,194399300,81.482239000000007,0.83443151388773151,1,81.31,81.849999999999994,80.92,81.48,194399300]
[2281,"2009-07-28",97.660004000000001,98.370002999999997,97.059997999999993,97.889999000000003,186685200,81.682509999999994,0.83443161542988664,1,81.489999999999995,82.08,80.989999999999995,81.680000000000007,186685200]
[2282,"2009-07-27",97.879997000000003,98.400002000000001,97.339995999999999,98.349997999999999,159259400,82.066338000000002,0.83443151671441829,1,81.67,82.11,81.22,82.07,159259400]
[2283,"2009-07-24",97.199996999999996,98.139999000000003,96.690002000000007,98.059997999999993,154003100,81.824364000000003,0.83443163031677814,1,81.11,81.89,80.680000000000007,81.819999999999993,154003100]
[2284,"2009-07-23",95.610000999999997,98.080001999999993,95.529999000000004,97.660004000000001,258795500,81.490584999999996,0.83443151405154559,1,79.78,81.84,79.709999999999994,81.489999999999995,258795500]
[2285,"2009-07-22",94.959998999999996,96.129997000000003,94.889999000000003,95.550003000000004,196068100,79.729927000000004,0.83443144423553817,1,79.239999999999995,80.209999999999994,79.180000000000007,79.73,196068100]
[2286,"2009-07-21",95.870002999999997,95.900002000000001,94.419998000000007,95.57,217718300,79.746634999999998,0.83443167311917965,1,80,80.02,78.790000000000006,79.75,217718300]
[2287,"2009-07-20",94.68,95.290001000000004,94.190002000000007,95.129997000000003,164179400,79.379470999999995,0.83443155159565485,1,79,79.510000000000005,78.599999999999994,79.38,164179400]
[2288,"2009-07-17",94.059997999999993,94.32,93.540001000000004,94.129997000000003,138561700,78.545081999999994,0.8344320036470414,1,78.489999999999995,78.7,78.05,78.55,138561700]
[2289,"2009-07-16",93,94.510002,92.82,93.110000999999997,231174500,77.693923999999996,0.83443156659401174,1,77.599999999999994,78.86,77.45,77.69,231174500]
[2290,"2009-07-15",91.809997999999993,93.510002,90.68,93.260002,220877900,77.819076999999993,0.83443143181575308,1,76.61,78.03,75.67,77.819999999999993,220877900]
[2291,"2009-07-14",90.379997000000003,90.690002000000007,89.730002999999996,90.610000999999997,181487400,75.607840999999993,0.83443152152707734,1,75.42,75.67,74.87,75.61,181487400]
[2292,"2009-07-13",88.309997999999993,90.169998000000007,87.589995999999999,90.099997999999999,217413500,75.182274000000007,0.8344314724624079,1,73.69,75.239999999999995,73.09,75.180000000000007,217413500]
[2293,"2009-07-10",87.699996999999996,88.489998,87.349997999999999,87.959998999999996,173520300,73.396591000000001,0.83443146696716086,1,73.180000000000007,73.84,72.89,73.400000000000006,173520300]
[2294,"2009-07-09",88.610000999999997,88.900002000000001,87.910004000000001,88.169998000000007,163777600,73.571815000000001,0.83443140148421002,1,73.94,74.180000000000007,73.349999999999994,73.569999999999993,163777600]
[2295,"2009-07-08",88.589995999999999,88.800003000000004,87,88,248050500,73.429969999999997,0.83443147727272726,1,73.92,74.099999999999994,72.599999999999994,73.430000000000007,248050500]
[2296,"2009-07-07",89.709998999999996,89.82,88,88.059997999999993,197088900,73.480057000000002,0.83443173596256504,1,74.86,74.95,73.430000000000007,73.48,197088900]
[2297,"2009-07-06",88.940002000000007,89.93,88.660004000000001,89.800003000000004,174499600,74.931961000000001,0.83443160909471237,1,74.209999999999994,75.040000000000006,73.98,74.930000000000007,174499600]
[2298,"2009-07-02",91.129997000000003,92.360000999999997,89.760002,89.809997999999993,212309900,74.940285000000003,0.83443142933819026,1,76.040000000000006,77.069999999999993,74.900000000000006,74.94,212309900]
[2299,"2009-07-01",92.339995999999999,93.230002999999996,92.209998999999996,92.330001999999993,173041100,77.043068000000005,0.83443156429261223,1,77.05,77.790000000000006,76.94,77.040000000000006,173041100]
[2300,"2009-06-30",92.720000999999996,93.059997999999993,91.269997000000004,91.949996999999996,228888200,76.725982999999999,0.83443159873077544,1,77.37,77.650000000000006,76.16,76.73,228888200]
[2301,"2009-06-29",92.110000999999997,92.82,91.599997999999999,92.699996999999996,168481300,77.351799,0.83443151567739537,1,76.86,77.45,76.430000000000007,77.349999999999994,168481300]
[2302,"2009-06-26",91.769997000000004,92.239998,91.269997000000004,91.839995999999999,167579000,76.634170999999995,0.83443134078533709,1,76.58,76.97,76.16,76.63,167579000]
[2303,"2009-06-25",89.669998000000007,92.169998000000007,89.57,92.080001999999993,279411000,76.834441999999996,0.83443136762746817,1,74.819999999999993,76.91,74.739999999999995,76.83,279411000]
[2304,"2009-06-24",90.160004000000001,91.080001999999993,89.599997999999999,90.120002999999997,211577700,75.198975000000004,0.83443156343436875,1,75.23,76,74.77,75.2,211577700]
[2305,"2009-06-23",89.470000999999996,89.879997000000003,88.849997999999999,89.349997999999999,188309800,74.556472999999997,0.83443172544894739,1,74.66,75,74.14,74.56,188309800]
[2306,"2009-06-22",91.139999000000003,91.190002000000007,89.25,89.279999000000004,251913600,74.498016000000007,{"$f":"IF(F2321=0,1,H2321/F2321)","v":0.83443119214192651},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2321,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2321*C2321,2)","v":76.05},{"$f":"ROUND($I2321*D2321,2)","v":76.09},{"$f":"ROUND($I2321*E2321,2)","v":74.47},{"$f":"ROUND($I2321*F2321,2)","v":74.5},{"$f":"G2321*J2321","v":251913600}]
[2307,"2009-06-19",92.580001999999993,92.699996999999996,91.519997000000004,92.040001000000004,215655600,76.801102,0.83443178145988939,1,77.25,77.349999999999994,76.37,76.8,215655600]
[2308,"2009-06-18",91.690002000000007,92.669998000000007,91.25,92.220000999999996,211725100,76.519028000000006,0.82974438484337043,1,76.08,76.89,75.709999999999994,76.52,211725100]
[2309,"2009-06-17",91.599997999999999,92.330001999999993,90.830001999999993,91.550003000000004,223445200,75.963088999999997,0.82974425462334489,1,76,76.61,75.37,75.959999999999994,223445200]
[2310,"2009-06-16",93.230002999999996,93.290001000000004,91.580001999999993,91.639999000000003,227319000,76.037773000000001,0.82974436741318602,1,77.36,77.41,75.989999999999995,76.040000000000006,227319000]
[2311,"2009-06-15",93.959998999999996,94.019997000000004,92.400002000000001,92.900002000000001,224190500,77.083252000000002,0.82974435242746281,1,77.959999999999994,78.010000000000005,76.67,77.08,224190500]
[2312,"2009-06-12",94.400002000000001,95.139999000000003,94,95.080001999999993,184361800,78.892112999999995,0.82974454502009787,1,78.33,78.94,78,78.89,184361800]
[2313,"2009-06-11",94.580001999999993,96.110000999999997,94.559997999999993,94.82,275414200,78.676368999999994,0.82974445264712082,1,78.48,79.75,78.459999999999994,78.680000000000007,275414200]
[2314,"2009-06-10",95.480002999999996,95.489998,93.190002000000007,94.400002000000001,296100400,78.327872999999997,0.82974439979355086,1,79.22,79.23,77.319999999999993,78.33,296100400]
[2315,"2009-06-09",94.690002000000007,95.139999000000003,94.019997000000004,94.639999000000003,225125500,78.527039000000002,0.82974471502266178,1,78.569999999999993,78.94,78.010000000000005,78.53,225125500]
[2316,"2009-06-08",93.839995999999999,95.099997999999999,93.040001000000004,94.160004000000001,238565100,78.128731000000002,0.82974434665487062,1,77.86,78.91,77.2,78.13,238565100]
[2317,"2009-06-05",95.489998,95.669998000000007,93.800003000000004,94.550003000000004,284257900,78.452347000000003,0.82974452153110989,1,79.23,79.38,77.83,78.45,284257900]
[2318,"2009-06-04",94,94.669998000000007,93.300003000000004,94.529999000000004,210102300,78.435744999999997,0.82974448143176216,1,78,78.55,77.42,78.44,210102300]
[2319,"2009-06-03",94.040001000000004,94.129997000000003,92.760002,93.650002000000001,235310500,77.705558999999994,0.82974433892697619,1,78.03,78.099999999999994,76.97,77.709999999999994,235310500]
[2320,"2009-06-02",94.400002000000001,95.370002999999997,94.230002999999996,94.849997999999999,230874500,78.701271000000006,0.82974457205576335,1,78.33,79.13,78.19,78.7,230874500]
[2321,"2009-06-01",93.669998000000007,95.169998000000007,93.43,94.769997000000004,276246800,78.634888000000004,0.82974454457353208,1,77.72,78.97,77.52,78.63,276246800]
[2322,"2009-05-29",91.419998000000007,93.699996999999996,90.68,92.529999000000004,258641500,76.776259999999994,0.82974452425964029,1,75.86,77.75,75.239999999999995,76.78,258641500]
[2323,"2009-05-28",90.459998999999996,91.339995999999999,89.099997999999999,90.919998000000007,289095000,75.440360999999996,0.82974441992398629,1,75.06,75.790000000000006,73.930000000000007,75.44,289095000]
[2324,"2009-05-27",91.440002000000007,91.75,89.529999000000004,89.669998000000007,246015800,74.403198000000003,0.82974461536176236,1,75.87,76.13,74.290000000000006,74.400000000000006,246015800]
[2325,"2009-05-26",88.360000999999997,91.559997999999993,88.32,91.300003000000004,236318500,75.755668999999997,0.82974443056699565,1,73.319999999999993,75.97,73.28,75.760000000000005,236318500]
[2326,"2009-05-22",89.459998999999996,90,88.68,89.019997000000004,166811900,73.863845999999995,0.82974442248071512,1,74.23,74.680000000000007,73.58,73.86,166811900]
[2327,"2009-05-21",89.459998999999996,89.800003000000004,88.260002,89.209998999999996,258988400,74.021500000000003,0.82974443257195873,1,74.23,74.510000000000005,73.23,74.02,258988400]
[2328,"2009-05-20",91.949996999999996,92.800003000000004,90.410004000000001,90.510002,285722200,75.100204000000005,0.82974480544150253,1,76.3,77,75.02,75.099999999999994,285722200]
[2329,"2009-05-19",91.18,91.970000999999996,90.809997999999993,91.120002999999997,206102200,75.606323000000003,0.82974451833589169,1,75.66,76.31,75.349999999999994,75.61,206102200]
[2330,"2009-05-18",89.550003000000004,91.339995999999999,88.57,91.230002999999996,241447400,75.697593999999995,0.82974450850341419,1,74.3,75.790000000000006,73.489999999999995,75.7,241447400]
[2331,"2009-05-15",89.370002999999997,90,88.150002000000001,88.709998999999996,271502700,73.606628000000001,0.82974443501008277,1,74.150000000000006,74.680000000000007,73.14,73.61,271502700]
[2332,"2009-05-14",88.720000999999996,90.120002999999997,88.5,89.440002000000007,260098700,74.212356999999997,0.82974458117744665,1,73.61,74.78,73.430000000000007,74.209999999999994,260098700]
[2333,"2009-05-13",89.739998,90.010002,88.5,88.68,269619100,73.581778999999997,0.82974491429860164,1,74.459999999999994,74.69,73.430000000000007,73.58,269619100]
[2334,"2009-05-12",91.629997000000003,91.830001999999993,89.849997999999999,90.970000999999996,282431300,75.481849999999994,0.82974441211669325,1,76.03,76.2,74.55,75.48,282431300]
[2335,"2009-05-11",91.699996999999996,92.110000999999997,91.040001000000004,91.239998,247923600,75.705887000000004,0.82974450525525001,1,76.09,76.430000000000007,75.540000000000006,75.709999999999994,247923600]
[2336,"2009-05-08",92.029999000000004,93.220000999999996,91.440002000000007,92.980002999999996,299081700,77.149619999999999,0.82974421930272468,1,76.36,77.349999999999994,75.87,77.150000000000006,299081700]
[2337,"2009-05-07",93.010002,93.150002000000001,90.279999000000004,90.860000999999997,317728000,75.390586999999996,0.82974450990816073,1,77.17,77.290000000000006,74.91,75.39,317728000]
[2338,"2009-05-06",91.68,92.199996999999996,90.610000999999997,92.139999000000003,291941000,76.452674999999999,0.82974469101090398,1,76.069999999999993,76.5,75.180000000000007,76.45,291941000]
[2339,"2009-05-05",90.57,90.93,89.839995999999999,90.57,243036300,75.149979000000002,0.82974471679364037,1,75.150000000000006,75.45,74.540000000000006,75.150000000000006,243036300]
[2340,"2009-05-04",88.550003000000004,90.940002000000007,88.379997000000003,90.879997000000003,287120000,75.407173,0.82974444860512042,1,73.47,75.459999999999994,73.33,75.41,287120000]
[2341,"2009-05-01",87.440002000000007,88.209998999999996,86.720000999999996,87.889999000000003,236110300,72.926261999999994,0.82974471304749919,1,72.55,73.19,71.959999999999994,72.930000000000007,236110300]
[2342,"2009-04-30",88.550003000000004,89.019997000000004,86.919998000000007,87.419998000000007,301419800,72.536270000000002,0.82974458544371044,1,73.47,73.86,72.12,72.540000000000006,301419800]
[2343,"2009-04-29",86.519997000000004,88.360000999999997,86.300003000000004,87.389999000000003,311505700,72.511368000000004,0.82974446538213142,1,71.790000000000006,73.319999999999993,71.61,72.510000000000005,311505700]
[2344,"2009-04-28",84.970000999999996,86.589995999999999,84.760002,85.57,247926300,71.001273999999995,0.82974493397218652,1,70.5,71.849999999999994,70.33,71,247926300]
[2345,"2009-04-27",85.68,87.010002,85.540001000000004,85.839995999999999,289581600,71.225280999999995,0.82974469150720831,1,71.09,72.2,70.98,71.23,289581600]
[2346,"2009-04-24",86.029999000000004,87.309997999999993,85.690002000000007,86.660004000000001,287703000,71.905647000000002,0.82974433049876162,1,71.38,72.44,71.099999999999994,71.91,287703000]
[2347,"2009-04-23",84.709998999999996,85.419998000000007,83.629997000000003,85.370002999999997,324903700,70.835296999999997,0.82974457667525203,1,70.290000000000006,70.88,69.39,70.84,324903700]
[2348,"2009-04-22",84.290001000000004,86.339995999999999,84.07,84.540001000000004,340395200,70.146591000000001,0.82974438337184309,1,69.94,71.64,69.760000000000005,70.150000000000006,340395200]
[2349,"2009-04-21",82.82,85.129997000000003,82.75,85.059997999999993,114090900,70.578048999999993,0.82974430589570436,1,68.72,70.64,68.66,70.58,114090900]
[2350,"2009-04-20",85.540001000000004,87.050003000000004,83.339995999999999,83.43,293690100,69.225594000000001,0.82974462423588635,1,70.98,72.23,69.150000000000006,69.23,293690100]
[2351,"2009-04-17",86.830001999999993,87.650002000000001,86.139999000000003,87.080001999999993,262649000,72.254142999999999,0.82974438838437337,1,72.05,72.73,71.47,72.25,262649000]
[2352,"2009-04-16",85.93,87.150002000000001,84.769997000000004,86.5,335202900,71.772887999999995,0.82974436994219647,1,71.3,72.31,70.34,71.77,335202900]
[2353,"2009-04-15",83.839995999999999,85.419998000000007,83.610000999999997,85.25,250726100,70.735718000000006,0.82974449266862171,1,69.569999999999993,70.88,69.37,70.739999999999995,250726100]
[2354,"2009-04-14",85.029999000000004,85.760002,84.080001999999993,84.349997999999999,276598800,69.988945000000001,0.82974447729091827,1,70.55,71.16,69.760000000000005,69.989999999999995,276598800]
[2355,"2009-04-13",84.919998000000007,86.540001000000004,84.580001999999993,85.830001999999993,224847500,71.216971999999998,0.82974449889911461,1,70.459999999999994,71.81,70.180000000000007,71.22,224847500]
[2356,"2009-04-09",84.669998000000007,85.82,84.330001999999993,85.809997999999993,269653500,71.200355999999999,0.82974429156844876,1,70.25,71.209999999999994,69.97,71.2,269653500]
[2357,"2009-04-08",82.059997999999993,82.940002000000007,81.540001000000004,82.529999000000004,230402800,68.478813000000002,0.8297445029655216,1,68.09,68.819999999999993,67.66,68.48,230402800]
[2358,"2009-04-07",82.25,82.650002000000001,81.510002,81.650002000000001,258947800,67.748649999999998,0.82974462143920091,1,68.25,68.58,67.63,67.75,258947800]
[2359,"2009-04-06",83.339995999999999,84.279999000000004,82.290001000000004,83.599997999999999,264866600,69.366630999999998,0.82974440980249786,1,69.150000000000006,69.930000000000007,68.28,69.37,264866600]
[2360,"2009-04-03",83.489998,84.279999000000004,82.669998000000007,84.260002,284646300,69.914291000000006,0.82974471090090895,1,69.28,69.930000000000007,68.59,69.91,284646300]
[2361,"2009-04-02",83.080001999999993,84.610000999999997,81.129997000000003,83.43,476230700,69.225594000000001,0.82974462423588635,1,68.94,70.2,67.319999999999993,69.23,476230700]
[2362,"2009-04-01",78.529999000000004,81.419998000000007,78.330001999999993,81.059997999999993,377018300,67.259094000000005,0.82974458005784812,1,65.16,67.56,64.989999999999995,67.260000000000005,377018300]
[2363,"2009-03-31",79.559997999999993,81.080001999999993,79.050003000000004,79.519997000000004,364238300,65.981277000000006,0.82974446037768335,1,66.010000000000005,67.28,65.59,65.98,364238300]
[2364,"2009-03-30",79.800003000000004,79.870002999999997,77.959998999999996,78.790001000000004,324108500,65.375549000000007,0.82974423366234007,1,66.209999999999994,66.27,64.69,65.38,324108500]
[2365,"2009-03-27",82.050003000000004,82.529999000000004,81.309997999999993,81.610000999999997,322332300,67.715446,0.8297444574225652,1,68.08,68.48,67.47,67.72,322332300]
[2366,"2009-03-26",82.25,83.300003000000004,81.319999999999993,83.110000999999997,422025200,68.960059999999999,0.82974442510234114,1,68.25,69.12,67.47,68.959999999999994,422025200]
[2367,"2009-03-25",81.230002999999996,82.699996999999996,79.059997999999993,81.449996999999996,441775100,67.582679999999996,0.82974441361857876,1,67.400000000000006,68.62,65.599999999999994,67.58,441775100]
[2368,"2009-03-24",81.239998,82.360000999999997,80.510002,80.599997999999999,330271000,66.877403000000001,0.82974447468348578,1,67.41,68.34,66.8,66.88,330271000]
[2369,"2009-03-23",78.739998,82.290001000000004,78.309997999999993,82.220000999999996,419933300,68.221587999999997,0.82974443164990963,1,65.33,68.28,64.98,68.22,419933300]
[2370,"2009-03-20",78.760002,78.910004000000001,76.529999000000004,76.709998999999996,371078200,63.649712000000001,{"$f":"IF(F2385=0,1,H2385/F2385)","v":0.82974465949347753},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2385,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2385*C2385,2)","v":65.349999999999994},{"$f":"ROUND($I2385*D2385,2)","v":65.48},{"$f":"ROUND($I2385*E2385,2)","v":63.5},{"$f":"ROUND($I2385*F2385,2)","v":63.65},{"$f":"G2385*J2385","v":371078200}]
[2371,"2009-03-19",80.930000000000007,81,78.690002000000007,78.940002000000007,428520400,65.034560999999997,0.82384797760709449,1,66.67,66.73,64.83,65.03,428520400]
[2372,"2009-03-18",77.809997999999993,80.900002000000001,77.069999999999993,79.930000000000007,473273200,65.850136000000006,0.82384756662079317,1,64.099999999999994,66.650000000000006,63.49,65.849999999999994,473273200]
[2373,"2009-03-17",76.069999999999993,78.360000999999997,75.449996999999996,78.180000000000007,356814300,64.408439999999999,0.82384804297774361,1,62.67,64.56,62.16,64.41,356814300]
[2374,"2009-03-16",76.959998999999996,77.970000999999996,75.809997999999993,75.860000999999997,360644900,62.497089000000003,0.82384772180532928,1,63.4,64.239999999999995,62.46,62.5,360644900]
[2375,"2009-03-13",76.010002,76.980002999999996,74.730002999999996,76.089995999999999,337474700,62.686588,0.82384796024959706,1,62.62,63.42,61.57,62.69,337474700]
[2376,"2009-03-12",72.620002999999997,75.75,71.970000999999996,75.5,409702700,62.200499999999998,0.82384768211920523,1,59.83,62.41,59.29,62.2,409702700]
[2377,"2009-03-11",73,73.75,71.830001999999993,72.639999000000003,356648300,59.844296,0.82384769856618523,1,60.14,60.76,59.18,59.84,356648300]
[2378,"2009-03-10",69.510002,72.370002999999997,69.370002999999997,72.169998000000007,406227900,59.457087999999999,0.82384771577796068,1,57.27,59.62,57.15,59.46,406227900]
[2379,"2009-03-09",67.949996999999996,70,67.730002999999996,68.110000999999997,379905300,56.112270000000002,0.8238477341969207,1,55.98,57.67,55.8,56.11,379905300]
[2380,"2009-03-06",69.400002000000001,70.449996999999996,67.099997999999999,68.919998000000007,490470000,56.779598,0.82384793452837879,1,57.18,58.04,55.28,56.78,490470000]
[2381,"2009-03-05",70.099997999999999,71.730002999999996,68.169998000000007,68.800003000000004,485549400,56.680737000000001,0.82384788558802824,1,57.75,59.09,56.16,56.68,485549400]
[2382,"2009-03-04",71.230002999999996,72.870002999999997,70.069999999999993,71.730002999999996,462753100,59.094593000000003,0.82384763039811959,1,58.68,60.03,57.73,59.09,462753100]
[2383,"2009-03-03",71.610000999999997,71.699996999999996,69.639999000000003,70.069999999999993,443761000,57.727015999999999,0.82384780933352364,1,59,59.07,57.37,57.73,443761000]
[2384,"2009-03-02",72.519997000000004,73.919998000000007,70.370002999999997,70.599997999999999,426452600,58.163665999999999,0.82384798367841316,1,59.75,60.9,57.97,58.16,426452600]
[2385,"2009-02-27",74.010002,75.690002000000007,73.809997999999993,73.930000000000007,470510900,60.907074000000001,0.82384788313269308,1,60.97,62.36,60.81,60.91,470510900]
[2386,"2009-02-26",77.819999999999993,79.669998000000007,75.529999000000004,75.620002999999997,363353900,62.299339000000003,0.82384734896135892,1,64.11,65.64,62.23,62.3,363353900]
[2387,"2009-02-25",77.139999000000003,78.419998000000007,75.629997000000003,76.870002999999997,461985800,63.329192999999997,0.82384793194297135,1,63.55,64.61,62.31,63.33,461985800]
[2388,"2009-02-24",75.290001000000004,77.949996999999996,74.699996999999996,77.480002999999996,426260900,63.831715000000003,0.8238476062010478,1,62.03,64.22,61.54,63.83,426260900]
[2389,"2009-02-23",78.269997000000004,78.269997000000004,74.589995999999999,74.650002000000001,379641400,61.500225,0.82384760016483316,1,64.48,64.48,61.45,61.5,379641400]
[2390,"2009-02-20",76.730002999999996,78.339995999999999,75.769997000000004,77.419998000000007,477176600,63.782294999999998,0.82384779963440447,1,63.21,64.540000000000006,62.42,63.78,477176600]
[2391,"2009-02-19",79.839995999999999,80.150002000000001,78.019997000000004,78.180000000000007,316867500,64.408439999999999,0.82384804297774361,1,65.78,66.03,64.28,64.41,316867500]
[2392,"2009-02-18",79.790001000000004,79.940002000000007,78.279999000000004,79.029999000000004,362964800,65.108681000000004,0.82384767586799545,1,65.73,65.86,64.489999999999995,65.11,362964800]
[2393,"2009-02-17",80.160004000000001,82.959998999999996,79.169998000000007,79.220000999999996,478910100,65.265220999999997,0.82384776793931114,1,66.040000000000006,68.349999999999994,65.22,65.27,478910100]
[2394,"2009-02-13",83.550003000000004,84.239998,82.739998,82.760002,293998400,68.181663999999998,0.82384802262329571,1,68.83,69.400000000000006,68.17,68.180000000000007,293998400]
[2395,"2009-02-12",82.169998000000007,83.82,81.050003000000004,83.660004000000001,469302200,68.923111000000006,0.82384780904385335,1,67.7,69.05,66.77,68.92,469302200]
[2396,"2009-02-11",83.449996999999996,84.050003000000004,82.400002000000001,83.599997999999999,324442500,68.873679999999993,0.82384786659923115,1,68.75,69.239999999999995,67.89,68.87,324442500]
[2397,"2009-02-10",86.269997000000004,87.029999000000004,82.449996999999996,83.110000999999997,536212800,68.469971000000001,0.82384755355736317,1,71.069999999999993,71.7,67.930000000000007,68.47,536212800]
[2398,"2009-02-09",86.959998999999996,87.739998,86.32,87.099997999999999,240075200,71.757148999999998,0.82384788344082394,1,71.64,72.28,71.11,71.760000000000005,240075200]
[2399,"2009-02-06",84.860000999999997,87.339995999999999,84.68,86.980002999999996,366101700,71.658271999999997,0.82384766070886428,1,69.91,71.95,69.760000000000005,71.66,366101700]
[2400,"2009-02-05",82.699996999999996,85.290001000000004,77.730002999999996,84.57,417679400,69.672805999999994,0.82384777107721419,1,68.13,70.27,64.040000000000006,69.67,417679400]
[2401,"2009-02-04",84.300003000000004,85.370002999999997,83.040001000000004,83.330001999999993,322989300,68.651229999999998,0.8238476941354208,1,69.45,70.33,68.41,68.650000000000006,322989300]
[2402,"2009-02-03",83.099997999999999,84.360000999999997,82.220000999999996,83.739998,278385800,68.989020999999994,0.82384789404938841,1,68.459999999999994,69.5,67.739999999999995,68.989999999999995,278385800]
[2403,"2009-02-02",81.569999999999993,83.18,81.309997999999993,82.580001999999993,288233300,68.033339999999995,0.82384764291965018,1,67.2,68.53,66.989999999999995,68.03,288233300]
[2404,"2009-01-30",84.980002999999996,85.400002000000001,82.209998999999996,82.830001999999993,383383600,68.239304000000004,0.82384766814324129,1,70.010000000000005,70.36,67.73,68.239999999999995,383383600]
[2405,"2009-01-29",86.110000999999997,87.489998,84.470000999999996,84.550003000000004,294392500,69.656334000000001,0.82384780045483852,1,70.94,72.08,69.59,69.66,294392500]
[2406,"2009-01-28",86.400002000000001,87.949996999999996,86.07,87.389999000000003,330007000,71.996055999999996,0.82384777232918827,1,71.180000000000007,72.459999999999994,70.91,72,330007000]
[2407,"2009-01-27",84.129997000000003,85.150002000000001,83.300003000000004,84.529999000000004,273789700,69.639876999999998,0.82384807552168549,1,69.31,70.150000000000006,68.63,69.64,273789700]
[2408,"2009-01-26",83.589995999999999,85.360000999999997,82.809997999999993,83.68,317978800,68.939567999999994,0.8238476099426385,1,68.87,70.319999999999993,68.22,68.94,317978800]
[2409,"2009-01-23",80.900002000000001,83.989998,80.569999999999993,83.110000999999997,386800600,68.469971000000001,0.82384755355736317,1,66.650000000000006,69.19,66.38,68.47,386800600]
[2410,"2009-01-22",82.419998000000007,84.040001000000004,81.169998000000007,82.75,427940300,68.173416000000003,0.82384792749244717,1,67.900000000000006,69.239999999999995,66.87,68.17,427940300]
[2411,"2009-01-21",81.940002000000007,84.239998,80.470000999999996,84.050003000000004,364360700,69.244415000000004,0.82384785875617395,1,67.510000000000005,69.400000000000006,66.3,69.239999999999995,364360700]
[2412,"2009-01-20",84.230002999999996,85.059997999999993,80.050003000000004,80.569999999999993,419855200,66.377403000000001,0.82384762318480831,1,69.39,70.08,65.95,66.38,419855200]
[2413,"2009-01-16",85.860000999999997,85.989998,83.050003000000004,85.059997999999993,399237200,70.076476999999997,0.82384762106389897,1,70.739999999999995,70.84,68.42,70.08,399237200]
[2414,"2009-01-15",84.120002999999997,85.25,81.720000999999996,84.400002000000001,532647300,69.532791000000003,0.82384821507468686,1,69.3,70.23,67.319999999999993,69.53,532647300]
[2415,"2009-01-14",85.540001000000004,85.75,83.160004000000001,84.370002999999997,435491600,69.508049,0.82384789058262808,1,70.47,70.64,68.510000000000005,69.510000000000005,435491600]
[2416,"2009-01-13",86.730002999999996,87.879997000000003,86.199996999999996,87.110000999999997,356432300,71.765381000000005,0.82384778069282771,1,71.45,72.400000000000006,71.02,71.77,356432300]
[2417,"2009-01-12",88.839995999999999,88.910004000000001,86.410004000000001,86.949996999999996,277858500,71.633553000000006,0.82384767649848234,1,73.19,73.25,71.19,71.63,277858500]
[2418,"2009-01-09",91.160004000000001,91.32,85.360000999999997,89.089995999999999,330953600,73.396591000000001,0.82384773033326886,1,75.099999999999994,75.23,70.319999999999993,73.400000000000006,330953600]
[2419,"2009-01-08",90.160004000000001,91.089995999999999,89.669998000000007,91.040001000000004,263834400,75.00309,0.82384764033559266,1,74.28,75.040000000000006,73.87,75,263834400]
[2420,"2009-01-07",92,92.260002,90.199996999999996,90.669998000000007,280899200,74.698273,0.82384774068264555,1,75.790000000000006,76.010000000000005,74.31,74.7,280899200]
[2421,"2009-01-06",93.639999000000003,94.449996999999996,92.68,93.470000999999996,328260900,77.005065999999999,0.82384792100301785,1,77.150000000000006,77.81,76.349999999999994,77.010000000000005,328260900]
[2422,"2009-01-05",92.629997000000003,93.660004000000001,91.889999000000003,92.849997999999999,240349700,76.494263000000004,0.82384776141836857,1,76.31,77.16,75.7,76.489999999999995,240349700]
[2423,"2009-01-02",90.440002000000007,93.440002000000007,89.849997999999999,92.959998999999996,227566300,76.584877000000006,0.82384765301040941,1,74.510000000000005,76.98,74.02,76.58,227566300]
[2424,"2008-12-31",89.080001999999993,90.970000999999996,88.870002999999997,90.239998,193987200,74.344016999999994,0.82384772437605769,1,73.39,74.95,73.22,74.34,193987200]
[2425,"2008-12-30",87.510002,89.050003000000004,86.879997000000003,88.970000999999996,168256300,73.297729000000004,0.82384768097282601,1,72.09,73.36,71.58,73.3,168256300]
[2426,"2008-12-29",87.239998,87.330001999999993,85.599997999999999,86.910004000000001,127795900,71.600623999999996,0.82384789672774605,1,71.87,71.95,70.52,71.599999999999994,127795900]
[2427,"2008-12-26",87.239998,87.300003000000004,86.5,87.160004000000001,74767700,71.806572000000003,0.82384773639982856,1,71.87,71.92,71.260000000000005,71.81,74767700]
[2428,"2008-12-24",86.449996999999996,86.870002999999997,86,86.660004000000001,62061600,71.394653000000005,0.82384779257568463,1,71.22,71.569999999999993,70.849999999999994,71.39,62061600]
[2429,"2008-12-23",87.529999000000004,87.93,85.800003000000004,86.160004000000001,221625200,70.982735000000005,0.82384786100984864,1,72.11,72.44,70.69,70.98,221625200]
[2430,"2008-12-22",88.580001999999993,88.669998000000007,85.489998,87.059997999999993,243759500,71.724197000000004,0.82384790544102715,1,72.98,73.05,70.430000000000007,71.72,243759500]
[2431,"2008-12-19",89.099997999999999,90.620002999999997,88.089995999999999,88.190002000000007,301451300,72.655167000000006,0.82384811602566921,1,73.400000000000006,74.66,72.569999999999993,72.66,301451300]
[2432,"2008-12-18",91.400002000000001,91.669998000000007,88.209998999999996,89.290001000000004,374673300,72.969025000000002,0.81721384458266499,1,74.69,74.91,72.09,72.97,374673300]
[2433,"2008-12-17",90.839995999999999,92.43,90.059997999999993,90.989998,281819800,74.358292000000006,0.81721390959916285,1,74.239999999999995,75.540000000000006,73.599999999999994,74.36,281819800]
[2434,"2008-12-16",91.879997000000003,92.019997000000004,88.18,91.879997000000003,377699500,75.085601999999994,{"$f":"IF(F2449=0,1,H2449/F2449)","v":0.81721380552504796},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2449,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2449*C2449,2)","v":75.09},{"$f":"ROUND($I2449*D2449,2)","v":75.2},{"$f":"ROUND($I2449*E2449,2)","v":72.06},{"$f":"ROUND($I2449*F2449,2)","v":75.09},{"$f":"G2449*J2449","v":377699500}]
[2435,"2008-12-15",89.019997000000004,89.150002000000001,86.290001000000004,87.75,256694200,71.710494999999995,0.81721361823361816,1,72.75,72.849999999999994,70.52,71.709999999999994,256694200]
[2436,"2008-12-12",85.550003000000004,89.07,85.199996999999996,88.989998,415060400,72.723861999999997,0.81721388509301907,1,69.91,72.790000000000006,69.63,72.72,415060400]
[2437,"2008-12-11",89.540001000000004,91,87.370002999999997,87.940002000000007,365061000,71.865807000000004,0.81721407056597517,1,73.17,74.37,71.400000000000006,71.87,365061000]
[2438,"2008-12-10",90.32,91.360000999999997,89,90.110000999999997,396187400,73.639137000000005,0.81721380737749638,1,73.81,74.66,72.73,73.64,396187400]
[2439,"2008-12-09",90.370002999999997,92.129997000000003,88.980002999999996,89.5,370790000,73.140632999999994,0.81721377653631277,1,73.849999999999994,75.290000000000006,72.72,73.14,370790000]
[2440,"2008-12-08",90.339995999999999,92.379997000000003,88.080001999999993,91,412859300,74.366439999999997,0.81721362637362638,1,73.83,75.489999999999995,71.98,74.37,412859300]
[2441,"2008-12-05",83.650002000000001,88.419998000000007,82.239998,87.93,471905300,71.857605000000007,0.81721374957352444,1,68.36,72.260000000000005,67.209999999999994,71.86,471905300]
[2442,"2008-12-04",86.059997999999993,88.050003000000004,83.739998,85.300003000000004,444173800,69.708336000000003,0.81721375789400619,1,70.33,71.959999999999994,68.430000000000007,69.709999999999994,444173800]
[2443,"2008-12-03",83.400002000000001,87.830001999999993,83.139999000000003,87.32,519863500,71.359122999999997,0.81721396014658731,1,68.16,71.78,67.94,71.36,519863500]
[2444,"2008-12-02",83.470000999999996,85.489998,82.040001000000004,85.269997000000004,469508400,69.683823000000004,0.81721385541974401,1,68.209999999999994,69.86,67.040000000000006,69.680000000000007,469508400]
[2445,"2008-12-01",87.510002,87.550003000000004,81.860000999999997,82.110000999999997,369927100,67.101425000000006,0.81721378861023286,1,71.510000000000005,71.55,66.900000000000006,67.099999999999994,369927100]
[2446,"2008-11-28",88.629997000000003,90.129997000000003,88.480002999999996,90.089995999999999,118308100,73.622803000000005,0.81721396679826697,1,72.430000000000007,73.66,72.31,73.62,118308100]
[2447,"2008-11-26",84.300003000000004,89.190002000000007,84.239998,88.970000999999996,370134200,72.707488999999995,0.8172135347059285,1,68.89,72.89,68.84,72.709999999999994,370134200]
[2448,"2008-11-25",87.300003000000004,87.510002,83.82,85.660004000000001,454112400,70.002533,0.81721374890433107,1,71.34,71.510000000000005,68.5,70,454112400]
[2449,"2008-11-24",81.919998000000007,86.989998,80.360000999999997,85.029999000000004,523305300,69.487708999999995,0.81721403995312281,1,66.95,71.09,65.67,69.489999999999995,523305300]
[2450,"2008-11-21",77.459998999999996,80.900002000000001,74.339995999999999,79.519997000000004,718536500,64.984840000000005,0.8172138135266781,1,63.3,66.11,60.75,64.98,718536500]
[2451,"2008-11-20",80.129997000000003,82.510002,75.050003000000004,75.449996999999996,814180400,61.658786999999997,0.8172139092331574,1,65.48,67.430000000000007,61.33,61.66,814180400]
[2452,"2008-11-19",85.910004000000001,86.870002999999997,80.919998000000007,81.5,558327600,66.602920999999995,0.81721375460122692,1,70.209999999999994,70.989999999999995,66.13,66.599999999999994,558327600]
[2453,"2008-11-18",85.150002000000001,87.220000999999996,82.910004000000001,87.080001999999993,523811800,71.162948999999998,0.81721345160281467,1,69.59,71.28,67.760000000000005,71.16,523811800]
[2454,"2008-11-17",86.379997000000003,88.559997999999993,85.160004000000001,85.470000999999996,415254900,69.847282000000007,0.81721400705260328,1,70.59,72.37,69.59,69.849999999999994,415254900]
[2455,"2008-11-14",89.410004000000001,92.059997999999993,86.519997000000004,86.620002999999997,540352300,70.787064000000001,0.81721382531007303,1,73.069999999999993,75.23,70.709999999999994,70.790000000000006,540352300]
[2456,"2008-11-13",86.129997000000003,91.730002999999996,82.089995999999999,91.169998000000007,753141900,74.505379000000005,0.81721378342028705,1,70.39,74.959999999999994,67.09,74.510000000000005,753141900]
[2457,"2008-11-12",88.230002999999996,88.949996999999996,85.120002999999997,85.82,454330600,70.133324000000002,0.81721421580051279,1,72.099999999999994,72.69,69.56,70.13,454330600]
[2458,"2008-11-11",90.760002,92.139999000000003,88.650002000000001,89.769997000000004,418498200,73.361289999999997,0.81721390722559561,1,74.17,75.3,72.45,73.36,418498200]
[2459,"2008-11-10",95.209998999999996,95.529999000000004,90.919998000000007,92.629997000000003,301773000,75.698502000000005,0.8172136937454505,1,77.81,78.069999999999993,74.3,75.7,301773000]
[2460,"2008-11-07",91.650002000000001,94,90.5,93.860000999999997,380391000,76.703682000000001,0.81721373516712414,1,74.900000000000006,76.819999999999993,73.959999999999994,76.7,380391000]
[2461,"2008-11-06",94.459998999999996,95.440002000000007,90.059997999999993,90.860000999999997,477721900,74.25206,0.81721394654177915,1,77.19,77.989999999999995,73.599999999999994,74.25,477721900]
[2462,"2008-11-05",99.199996999999996,100.709999,95,96.190002000000007,387844100,78.607795999999993,0.81721378901728259,1,81.069999999999993,82.3,77.64,78.61,387844100]
[2463,"2008-11-04",99.059997999999993,100.860001,96.709998999999996,100.410004,346793400,82.056449999999998,0.81721389036096437,1,80.95,82.42,79.03,82.06,346793400]
[2464,"2008-11-03",96.779999000000004,97.690002000000007,95.949996999999996,97.110000999999997,205419400,79.359611999999998,0.81721358441753078,1,79.09,79.83,78.41,79.36,205419400]
[2465,"2008-10-31",95.080001999999993,98.57,94.480002999999996,96.830001999999993,411394000,79.130836000000002,0.81721402835455903,1,77.7,80.55,77.209999999999994,79.13,411394000]
[2466,"2008-10-30",95.779999000000004,96.540001000000004,92.900002000000001,96.300003000000004,414582100,78.697700999999995,0.81721389977526782,1,78.27,78.89,75.92,78.7,414582100]
[2467,"2008-10-29",93.769997000000004,97.169998000000007,92.099997999999999,93.080001999999993,531270100,76.066237999999998,0.8172135406701001,1,76.63,79.41,75.27,76.069999999999993,531270100]
[2468,"2008-10-28",87.339995999999999,94.239998,84.529999000000004,93.760002,639939500,76.621978999999996,0.81721392241437874,1,71.38,77.010000000000005,69.08,76.62,639939500]
[2469,"2008-10-27",85.970000999999996,89.510002,83.699996999999996,83.949996999999996,397288600,68.605080000000001,0.81721360871519755,1,70.260000000000005,73.150000000000006,68.400000000000006,68.61,397288600]
[2470,"2008-10-24",84.059997999999993,89.919998000000007,84,87.040001000000004,545812600,71.130302,0.81721393822134714,1,68.7,73.48,68.650000000000006,71.13,545812600]
[2471,"2008-10-23",90.290001000000004,92.449996999999996,85.809997999999993,91.690002000000007,634666400,74.930344000000005,0.81721389863204497,1,73.790000000000006,75.55,70.13,74.930000000000007,634666400]
[2472,"2008-10-22",93.199996999999996,95.860000999999997,87.529999000000004,90.639999000000003,516168000,74.072265999999999,0.81721388809812312,1,76.16,78.34,71.53,74.069999999999993,516168000]
[2473,"2008-10-21",96.970000999999996,98.639999000000003,95.220000999999996,95.860000999999997,356502000,78.338120000000004,0.81721384501133065,1,79.25,80.61,77.819999999999993,78.34,356502000]
[2474,"2008-10-20",95.349997999999999,99.099997999999999,94.089995999999999,98.809997999999993,321294200,80.748901000000004,0.8172138714141054,1,77.92,80.989999999999995,76.89,80.75,321294200]
[2475,"2008-10-17",91.989998,98.589995999999999,91.650002000000001,93.209998999999996,476649000,76.172493000000003,0.81721375192805235,1,75.180000000000007,80.569999999999993,74.900000000000006,76.17,476649000]
[2476,"2008-10-16",91.290001000000004,94.769997000000004,86.540001000000004,93.769997000000004,708811200,76.630134999999996,0.81721379387481474,1,74.599999999999994,77.45,70.72,76.63,708811200]
[2477,"2008-10-15",97.459998999999996,97.800003000000004,89.709998999999996,90.019997000000004,484627500,73.565582000000006,0.81721377973385179,1,79.650000000000006,79.92,73.31,73.569999999999993,484627500]
[2478,"2008-10-14",104.699997,105.529999,97.110000999999997,99.849997999999999,546268300,81.598815999999999,0.81721399734029043,1,85.56,86.24,79.36,81.599999999999994,546268300]
[2479,"2008-10-13",93.870002999999997,101.349998,89.949996999999996,101.349998,455584000,82.824623000000003,0.81721385924447676,1,76.709999999999994,82.82,73.510000000000005,82.82,455584000]
[2480,"2008-10-10",86.760002,93.940002000000007,83.580001999999993,88.5,871026300,72.323425,0.81721384180790957,1,70.900000000000006,76.77,68.3,72.319999999999993,871026300]
[2481,"2008-10-09",99.660004000000001,100.620003,90.25,90.699996999999996,534485200,74.121284000000003,0.81721374257597834,1,81.44,82.23,73.75,74.12,534485200]
[2482,"2008-10-08",97.519997000000004,102.18,96.809997999999993,97.510002,725414800,79.686522999999994,0.81721383822759019,1,79.69,83.5,79.11,79.69,725414800]
[2483,"2008-10-07",106.839996,107.33000199999999,99.650002000000001,100.029999,540012100,81.745887999999994,0.81721372405492065,1,87.31,87.71,81.44,81.75,540012100]
[2484,"2008-10-06",107.150002,107.620003,100.639999,104.720001,610637500,85.578636000000003,0.81721385774241928,1,87.56,87.95,82.24,85.58,610637500]
[2485,"2008-10-03",112.860001,115.449997,109.68,110.339996,461798000,90.171370999999994,0.81721383241666956,1,92.23,94.35,89.63,90.17,461798000]
[2486,"2008-10-02",114.949997,115.110001,111.05999799999999,111.849998,365337800,91.405379999999994,0.81721396186345929,1,93.94,94.07,90.76,91.41,365337800]
[2487,"2008-10-01",115.269997,116.69000200000001,113.949997,116.05999799999999,332783000,94.845832999999999,0.81721380867161486,1,94.2,95.36,93.12,94.85,332783000]
[2488,"2008-09-30",113.510002,116.800003,110.529999,115.989998,328154400,94.788612000000001,0.81721367044079096,1,92.76,95.45,90.33,94.79,328154400]
[2489,"2008-09-29",119.139999,119.339996,110.970001,111.379997,459562300,91.021277999999995,0.81721386650782535,1,97.36,97.53,90.69,91.02,459562300]
[2490,"2008-09-26",118.83000199999999,121.5,118.510002,120.849998,285917400,98.760300000000001,0.8172139150552572,1,97.11,99.29,96.85,98.76,285917400]
[2491,"2008-09-25",119.400002,121.910004,118.44000200000001,120.790001,328253000,98.711273000000006,0.81721394306470785,1,97.58,99.63,96.79,98.71,328253000]
[2492,"2008-09-24",119.349998,120,117.790001,118.93,311818400,97.191237999999998,0.81721380644076347,1,97.53,98.07,96.26,97.19,311818400]
[2493,"2008-09-23",120.849998,122.019997,118.279999,118.550003,327470400,96.880691999999996,0.81721374566308524,1,98.76,99.72,96.66,96.88,327470400]
[2494,"2008-09-22",124.449997,124.75,120.360001,121.30999799999999,249966500,99.136215000000007,0.81721388702026043,1,101.7,101.95,98.36,99.14,249966500]
[2495,"2008-09-19",126.699997,128,123.33000199999999,124.120003,501087800,101.43259399999999,0.81721391837220625,1,103.54,104.6,100.79,101.43,501087800]
[2496,"2008-09-18",118.050003,121.790001,113.800003,120.07,776114700,97.558150999999995,0.81251062713417177,1,95.92,98.96,92.46,97.56,776114700]
[2497,"2008-09-17",119.639999,121.849998,116,116.610001,624095600,94.746894999999995,0.81251088403643867,1,97.21,99,94.25,94.75,624095600]
[2498,"2008-09-16",117.199997,122.32,117,122.099998,581744300,99.207581000000005,{"$f":"IF(F2513=0,1,H2513/F2513)","v":0.812510914209843},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2513,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2513*C2513,2)","v":95.23},{"$f":"ROUND($I2513*D2513,2)","v":99.39},{"$f":"ROUND($I2513*E2513,2)","v":95.06},{"$f":"ROUND($I2513*F2513,2)","v":99.21},{"$f":"G2513*J2513","v":581744300}]
[2499,"2008-09-15",121.629997,125.650002,119.889999,120.089996,483607000,97.574402000000006,0.81251066075478928,1,98.83,102.09,97.41,97.57,483607000]
[2500,"2008-09-12",124.290001,126.209999,123.83000199999999,126.089996,297851200,102.44948599999999,0.81251081965297223,1,100.99,102.55,100.61,102.45,297851200]
[2501,"2008-09-11",122.120003,125.739998,121.599998,125.510002,375369400,101.978233,0.81251080690764388,1,99.22,102.17,98.8,101.98,375369400]
[2502,"2008-09-10",123.889999,124.900002,122.550003,123.720001,298916600,100.523827,0.81251071926518981,1,100.66,101.48,99.57,100.52,298916600]
[2503,"2008-09-09",127.099998,127.360001,122.800003,123.220001,377326800,100.117592,0.81251088449512354,1,103.27,103.48,99.78,100.12,377326800]
[2504,"2008-09-08",128.03999300000001,128.240005,124.41999800000001,126.989998,364075300,103.180733,0.81251070655186564,1,104.03,104.2,101.09,103.18,364075300]
[2505,"2008-09-05",123.290001,124.949997,122,124.41999800000001,289503400,101.09259,0.8125107830334477,1,100.17,101.52,99.13,101.09,289503400]
[2506,"2008-09-04",126.970001,127.230003,123.959999,124.029999,340042500,100.77572600000001,0.8125108990769242,1,103.16,103.38,100.72,100.78,340042500]
[2507,"2008-09-03",127.879997,128.5,126.93,127.879997,251947000,103.903915,0.81251108412209294,1,103.9,104.41,103.13,103.9,251947000]
[2508,"2008-09-02",130.029999,130.71000699999999,127.519997,127.989998,252364900,103.99327099999999,0.81251091979859236,1,105.65,106.2,103.61,103.99,252364900]
[2509,"2008-08-29",129.729996,130.13999899999999,128.509995,128.78999300000001,189195800,104.643272,0.81251089127708853,1,105.41,105.74,104.42,104.64,189195800]
[2510,"2008-08-28",129.279999,130.33999600000001,129.11000100000001,130.19000199999999,167537100,105.780777,0.81251075639433512,1,105.04,105.9,104.9,105.78,167537100]
[2511,"2008-08-27",127.550003,128.83000200000001,127.300003,128.63000500000001,171032800,104.513283,0.81251091454128443,1,103.64,104.68,103.43,104.51,171032800]
[2512,"2008-08-26",127.019997,127.870003,126.58000199999999,127.389999,159117200,103.50576,0.81251087850310755,1,103.21,103.9,102.85,103.51,159117200]
[2513,"2008-08-25",128.800003,129.64999399999999,126.75,127.019997,171936900,103.205124,0.81251083638428989,1,104.65,105.34,102.99,103.21,171936900]
[2514,"2008-08-22",128.66999799999999,129.64999399999999,127.800003,129.64999399999999,167715300,105.342018,0.81251078191334125,1,104.55,105.34,103.84,105.34,167715300]
[2515,"2008-08-21",126.75,128.44000199999999,126.599998,127.800003,180609800,103.83886699999999,0.81251067732760529,1,102.99,104.36,102.86,103.84,180609800]
[2516,"2008-08-20",127.389999,127.949997,126.339996,127.58000199999999,225498200,103.66011,0.81251064724078004,1,103.51,103.96,102.65,103.66,225498200]
[2517,"2008-08-19",127.41999800000001,127.69000200000001,126.529999,126.989998,194673700,103.180733,0.81251070655186564,1,103.53,103.75,102.81,103.18,194673700]
[2518,"2008-08-18",130.429993,130.479996,127.660004,128.38999899999999,172275100,104.318275,0.81251091060449354,1,105.98,106.02,103.73,104.32,172275100]
[2519,"2008-08-15",129.929993,130.5,129.300003,130.16999799999999,181000800,105.764526,0.81251077533242344,1,105.57,106.03,105.06,105.76,181000800]
[2520,"2008-08-14",127.839996,130.279999,127.75,129.53999300000001,239555300,105.25266999999999,0.81251100577101298,1,103.87,105.85,103.8,105.25,239555300]
[2521,"2008-08-13",128.78999300000001,129.64999399999999,127.66999800000001,128.570007,256393200,104.464508,0.81251071254900054,1,104.64,105.34,103.73,104.46,256393200]
[2522,"2008-08-12",130.279999,130.699997,128.729996,129.35000600000001,213200800,105.098282,0.81251083977529925,1,105.85,106.2,104.59,105.1,213200800]
[2523,"2008-08-11",129.470001,131.509995,129.229996,130.71000699999999,249425800,106.203262,0.81251056776395092,1,105.2,106.85,105,106.2,249425800]
[2524,"2008-08-08",126.58000199999999,129.929993,126.379997,129.36999499999999,260811700,105.11451700000001,0.81251079123872594,1,102.85,105.57,102.69,105.11,260811700]
[2525,"2008-08-07",127.959999,128.44000199999999,126.540001,127.010002,246312500,103.19699900000001,0.81251080525138486,1,103.97,104.36,102.82,103.2,246312500]
[2526,"2008-08-06",128.020004,129.300003,127.480003,128.929993,209555400,104.75700399999999,0.81251073984003086,1,104.02,105.06,103.58,104.76,209555400]
[2527,"2008-08-05",126.019997,128.55999800000001,124.970001,128.36000100000001,251577600,104.293869,0.81251065898636132,1,102.39,104.46,101.54,104.29,251577600]
[2528,"2008-08-04",126.040001,126.139999,124.760002,124.989998,188239600,101.555725,0.81251081386528223,1,102.41,102.49,101.37,101.56,188239600]
[2529,"2008-08-01",127.120003,127.279999,125.459999,126.160004,248690900,102.50638600000001,0.81251096028817504,1,103.29,103.42,101.94,102.51,248690900]
[2530,"2008-07-31",127.400002,128.570007,126.629997,126.83000199999999,277402100,103.050713,0.81251053674192963,1,103.51,104.46,102.89,103.05,277402100]
[2531,"2008-07-30",127.110001,128.60000600000001,126.279999,128.529999,354710000,104.432022,0.8125108753793735,1,103.28,104.49,102.6,104.43,354710000]
[2532,"2008-07-29",123.980003,126.379997,123.639999,126.279999,261505600,102.60385100000001,0.81251070488209298,1,100.74,102.69,100.46,102.6,261505600]
[2533,"2008-07-28",125.510002,126.05999799999999,123.41999800000001,123.639999,205201300,100.458832,0.81251077978413766,1,101.98,102.43,100.28,100.46,205201300]
[2534,"2008-07-25",125.889999,126.489998,125.16999800000001,125.480003,219131000,101.953857,0.81251079504676138,1,102.29,102.77,101.7,101.95,219131000]
[2535,"2008-07-24",128.33999600000001,128.41000399999999,125.160004,125.510002,248634500,101.978233,0.81251080690764388,1,104.28,104.33,101.69,101.98,248634500]
[2536,"2008-07-23",127.889999,129.14999399999999,127.550003,128.16999799999999,311698400,104.139511,0.81251082644161399,1,103.91,104.94,103.64,104.14,311698400]
[2537,"2008-07-22",125.150002,127.800003,124.849998,127.480003,296904200,103.578857,0.81251062568613219,1,101.69,103.84,101.44,103.58,296904200]
[2538,"2008-07-21",126.510002,126.800003,125.19000200000001,126.050003,222863000,102.417007,0.81251094456538808,1,102.79,103.03,101.72,102.42,222863000]
[2539,"2008-07-18",126.16999800000001,126.41999800000001,125.150002,125.980003,267030100,102.3601,0.8125106966381006,1,102.51,102.72,101.69,102.36,267030100]
[2540,"2008-07-17",125.139999,126.260002,124.089996,125.199997,375490600,101.72635699999999,0.81251085812725699,1,101.68,102.59,100.82,101.73,375490600]
[2541,"2008-07-16",121.449997,124.57,121.099998,123.959999,371642900,100.718834,0.81251076809059997,1,98.68,101.21,98.4,100.72,371642900]
[2542,"2008-07-15",121.800003,123.489998,120.019997,120.989998,502502500,98.305687000000006,0.81251085730243588,1,98.96,100.34,97.52,98.31,502502500]
[2543,"2008-07-14",125.260002,125.5,122.400002,122.720001,322720800,99.711342000000002,0.8125109288419905,1,101.78,101.97,99.45,99.71,322720800]
[2544,"2008-07-11",123.970001,125.900002,122.489998,123.839996,481124600,100.621323,0.81251070938342085,1,100.73,102.3,99.52,100.62,481124600]
[2545,"2008-07-10",124.43,125.790001,123.58000199999999,125.300003,436475700,101.80761,0.81251083449694728,1,101.1,102.21,100.41,101.81,436475700]
[2546,"2008-07-09",127.5,127.739998,124.389999,124.790001,336729400,101.393227,0.81251082769043326,1,103.6,103.79,101.07,101.39,336729400]
[2547,"2008-07-08",124.989998,127.389999,124.199997,127.239998,375973700,103.383911,0.81251110205141619,1,101.56,103.51,100.91,103.38,375973700]
[2548,"2008-07-07",126.790001,127.339996,123.91999800000001,125.019997,372427300,101.580078,0.81251064179756782,1,103.02,103.47,100.69,101.58,372427300]
[2549,"2008-07-03",127.110001,127.110001,124.989998,126.30999799999999,239352500,102.628235,0.81251078002550525,1,103.28,103.28,101.56,102.63,239352500]
[2550,"2008-07-02",128.78999300000001,129.16000399999999,125.949997,126.18,288064600,102.522598,0.81251068315105401,1,104.64,104.94,102.34,102.52,288064600]
[2551,"2008-07-01",126.519997,128.470001,125.93,128.38000500000001,388622000,104.310143,0.81251081895502331,1,102.8,104.38,102.32,104.31,388622000]
[2552,"2008-06-30",127.889999,128.91000399999999,127.300003,127.980003,258842600,103.98513800000001,0.81251082639840233,1,103.91,104.74,103.43,103.99,258842600]
[2553,"2008-06-27",128.279999,128.86000100000001,127.040001,127.529999,303423400,103.61949199999999,0.81251072541763281,1,104.23,104.7,103.22,103.62,303423400]
[2554,"2008-06-26",130.570007,131.41999799999999,128.08000200000001,128.229996,297775000,104.18826300000001,0.81251084964550735,1,106.09,106.78,104.07,104.19,297775000]
[2555,"2008-06-25",131.720001,133.39999399999999,131.240005,131.80999800000001,287853900,107.097054,0.81251085369108333,1,107.02,108.39,106.63,107.1,287853900]
[2556,"2008-06-24",131.050003,132.44000199999999,130.19000199999999,131.19000199999999,267300600,106.59326900000001,0.81251061342311748,1,106.48,107.61,105.78,106.59,267300600]
[2557,"2008-06-23",132.08999600000001,132.229996,131.320007,131.449997,165096400,106.804558,0.81251092002687531,1,107.32,107.44,106.7,106.8,165096400]
[2558,"2008-06-20",132.83999600000001,133.08999600000001,131.220001,131.58000200000001,289275700,106.910172,0.81251079476347776,1,107.93,108.14,106.62,106.91,289275700]
[2559,"2008-06-19",134.14999399999999,135.240005,133.5,134.41999799999999,304204900,108.67414100000001,0.80846706306304228,1,108.46,109.34,107.93,108.67,304204900]
[2560,"2008-06-18",134.69000199999999,135.520004,133.71000699999999,134.25,265893000,108.536705,0.80846707635009307,1,108.89,109.56,108.1,108.54,265893000]
[2561,"2008-06-17",137.070007,137.11999499999999,135.36999499999999,135.570007,191707700,109.60386699999999,0.80846692734920333,1,110.82,110.86,109.44,109.6,191707700]
[2562,"2008-06-16",135.550003,136.929993,135.46000699999999,136.229996,185832500,110.137451,{"$f":"IF(F2577=0,1,H2577/F2577)","v":0.80846696200446189},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2577,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2577*C2577,2)","v":109.59},{"$f":"ROUND($I2577*D2577,2)","v":110.7},{"$f":"ROUND($I2577*E2577,2)","v":109.51},{"$f":"ROUND($I2577*F2577,2)","v":110.14},{"$f":"G2577*J2577","v":185832500}]
[2563,"2008-06-13",135.16999799999999,136.520004,134.41999799999999,136.14999399999999,244726900,110.072807,0.80846721888213968,1,109.28,110.37,108.67,110.07,244726900]
[2564,"2008-06-12",134.60000600000001,135.86999499999999,133.520004,134.449997,252791800,108.69837200000001,0.8084668979204217,1,108.82,109.85,107.95,108.7,252791800]
[2565,"2008-06-11",135.970001,136.259995,133.929993,133.94000199999999,283890100,108.286079,0.80846705527150886,1,109.93,110.16,108.28,108.29,283890100]
[2566,"2008-06-10",135.66999799999999,137.10000600000001,135.35000600000001,135.94000199999999,260234900,109.90300000000001,0.80846695882791009,1,109.68,110.84,109.43,109.9,260234900]
[2567,"2008-06-09",136.86000100000001,137.5,135.41000399999999,136.61999499999999,228263900,110.452736,0.808466842646276,1,110.65,111.16,109.47,110.45,228263900]
[2568,"2008-06-06",139.550003,139.800003,136.220001,136.28999300000001,384276300,110.185959,0.80846697967032688,1,112.82,113.02,110.13,110.19,384276300]
[2569,"2008-06-05",138.58000200000001,140.88999899999999,138.320007,140.779999,237867100,113.815956,0.80846680500402612,1,112.04,113.9,111.83,113.82,237867100]
[2570,"2008-06-04",137.699997,139.16000399999999,137.46000699999999,138.020004,246637700,111.584625,0.80846704655942481,1,111.33,112.51,111.13,111.58,246637700]
[2571,"2008-06-03",139.300003,139.61999499999999,137.229996,138.08999600000001,271965700,111.64122,0.80846711010115457,1,112.62,112.88,110.95,111.64,271965700]
[2572,"2008-06-02",139.83000200000001,139.86000100000001,138,138.89999399999999,181069900,112.296082,0.80846714795394448,1,113.05,113.07,111.57,112.3,181069900]
[2573,"2008-05-30",140.470001,140.740005,139.94000199999999,140.35000600000001,117362000,113.46837600000001,0.80846719735801076,1,113.57,113.78,113.14,113.47,117362000]
[2574,"2008-05-29",139.13000500000001,140.929993,139.08000200000001,140,173927200,113.185394,0.80846709999999999,1,112.48,113.94,112.44,113.19,173927200]
[2575,"2008-05-28",139.16999799999999,140,138,139.300003,181288100,112.61943100000001,0.80846682393825942,1,112.51,113.19,111.57,112.62,181288100]
[2576,"2008-05-27",137.800003,139,137.529999,138.66000399999999,168322900,112.102058,0.8084671481763408,1,111.41,112.38,111.19,112.1,168322900]
[2577,"2008-05-23",139.050003,139.66000399999999,137.520004,137.63999899999999,181376400,111.27739,0.80846694862297985,1,112.42,112.91,111.18,111.28,181376400]
[2578,"2008-05-22",139.429993,140.16999799999999,139,139.509995,170820400,112.78923,0.80846702058873987,1,112.72,113.32,112.38,112.79,170820400]
[2579,"2008-05-21",141.80999800000001,142.11999499999999,139,139.490005,252724800,112.77306400000001,0.80846698657728211,1,114.65,114.9,112.38,112.77,252724800]
[2580,"2008-05-20",142.270004,142.33999600000001,141,141.88999899999999,178552100,114.713379,0.80846698011464513,1,115.02,115.08,113.99,114.71,178552100]
[2581,"2008-05-19",142.80999800000001,144.300003,142.300003,143.050003,165664400,115.651184,0.80846684078713371,1,115.46,116.66,115.04,115.65,165664400]
[2582,"2008-05-16",142.86000100000001,142.86999499999999,141.61000100000001,142.66000399999999,204236800,115.335922,0.80846711598297727,1,115.5,115.51,114.49,115.34,204236800]
[2583,"2008-05-15",141.03999300000001,142.63000500000001,140.83000200000001,142.529999,166927000,115.230774,0.80846681266025966,1,114.03,115.31,113.86,115.23,166927000]
[2584,"2008-05-14",141.070007,142.199997,140.46000699999999,140.770004,181910800,113.80791499999999,0.80846708649663745,1,114.05,114.96,113.56,113.81,181910800]
[2585,"2008-05-13",140.800003,140.88999899999999,139.729996,140.479996,159132200,113.573418,0.8084668368014476,1,113.83,113.9,112.97,113.57,159132200]
[2586,"2008-05-12",139.25,140.55999800000001,138.729996,140.46000699999999,147865900,113.55732,0.80846728136643198,1,112.58,113.64,112.16,113.56,147865900]
[2587,"2008-05-09",138.60000600000001,139.38999899999999,138.449997,138.89999399999999,152588200,112.296082,0.80846714795394448,1,112.05,112.69,111.93,112.3,152588200]
[2588,"2008-05-08",139.740005,140.320007,138.979996,139.16000399999999,178321200,112.506287,0.80846711530706772,1,112.98,113.44,112.36,112.51,178321200]
[2589,"2008-05-07",141.88999899999999,142.03999300000001,139.13000500000001,139.520004,199267300,112.79733299999999,0.80846709981458997,1,114.71,114.83,112.48,112.8,199267300]
[2590,"2008-05-06",140.020004,142.199997,139.69000199999999,142.050003,179339800,114.84272799999999,0.80846691710383134,1,113.2,114.96,112.93,114.84,179339800]
[2591,"2008-05-05",141.050003,141.61000100000001,140.41000399999999,140.83000200000001,118504500,113.856415,0.80846704099315425,1,114.03,114.49,113.52,113.86,118504500]
[2592,"2008-05-02",142.33999600000001,142.36999499999999,140.55999800000001,141.509995,181585500,114.40617399999999,0.80846709096413993,1,115.08,115.1,113.64,114.41,181585500]
[2593,"2008-05-01",138.38000500000001,141.11999499999999,138.270004,141.11999499999999,187279500,114.090851,0.80846694332720181,1,111.88,114.09,111.79,114.09,187279500]
[2594,"2008-04-30",139.28999300000001,140.58999600000001,138.259995,138.259995,208395900,111.778633,0.80846692494094186,1,112.61,113.66,111.78,111.78,208395900]
[2595,"2008-04-29",139.38999899999999,139.729996,138.61000100000001,139.08000200000001,125514100,112.441582,0.80846692826478384,1,112.69,112.97,112.06,112.44,125514100]
[2596,"2008-04-28",139.88000500000001,140.25,139.38000500000001,139.63000500000001,105610200,112.886253,0.80846701251639996,1,113.09,113.39,112.68,112.89,105610200]
[2597,"2008-04-25",139.39999399999999,139.88999899999999,137.91000399999999,139.60000600000001,190788100,112.862015,0.80846712141258781,1,112.7,113.1,111.5,112.86,190788100]
[2598,"2008-04-24",138.08000200000001,139.740005,137.03999300000001,138.320007,229381300,111.827164,0.80846702097115997,1,111.63,112.98,110.79,111.83,229381300]
[2599,"2008-04-23",138.08999600000001,138.779999,137.11999499999999,137.720001,193309000,111.342072,0.80846697060363804,1,111.64,112.2,110.86,111.34,193309000]
[2600,"2008-04-22",138.19000199999999,138.30999800000001,136.89999399999999,137.94000199999999,162166000,111.51990499999999,0.80846674918853489,1,111.72,111.82,110.68,111.52,162166000]
[2601,"2008-04-21",138.229996,138.979996,137.85000600000001,138.550003,118587400,112.01310700000001,0.80846701244748442,1,111.75,112.36,111.45,112.01,118587400]
[2602,"2008-04-18",138.94000199999999,139.55999800000001,138.259995,138.479996,218530600,111.95652,0.8084670944097947,1,112.33,112.83,111.78,111.96,218530600]
[2603,"2008-04-17",136.020004,137.25,135.66000399999999,137.050003,179665700,110.80038500000001,0.80846685570667232,1,109.97,110.96,109.68,110.8,179665700]
[2604,"2008-04-16",134.53999300000001,136.91000399999999,134.520004,136.85000600000001,189268900,110.638718,0.80846703068467529,1,108.77,110.69,108.75,110.64,189268900]
[2605,"2008-04-15",133.58000200000001,133.69000199999999,132.33000200000001,133.240005,172389200,107.720161,0.80846710415539247,1,108,108.08,106.98,107.72,172389200]
[2606,"2008-04-14",133.19000199999999,133.53999300000001,132.550003,132.929993,160522000,107.469521,0.80846706280951963,1,107.68,107.96,107.16,107.47,160522000]
[2607,"2008-04-11",134.490005,135.11999499999999,133.009995,133.38000500000001,222973300,107.833336,0.80846702622330835,1,108.73,109.24,107.53,107.83,222973300]
[2608,"2008-04-10",135.41999799999999,136.66999799999999,134.89999399999999,136.020004,192967800,109.967682,0.80846698107728332,1,109.48,110.49,109.06,109.97,192967800]
[2609,"2008-04-09",136.61000100000001,136.800003,134.88999899999999,135.83000200000001,195610600,109.81407900000001,0.80846703513999807,1,110.44,110.6,109.05,109.81,195610600]
[2610,"2008-04-08",136.19000199999999,136.91999799999999,135.949997,136.820007,148937300,110.61447099999999,0.80846707601761769,1,110.11,110.7,109.91,110.61,148937300]
[2611,"2008-04-07",137.86999499999999,138.570007,136.740005,136.96000699999999,154245500,110.72764599999999,0.80846700015136541,1,111.46,112.03,110.55,110.73,154245500]
[2612,"2008-04-04",137.11999499999999,137.96000699999999,136.11999499999999,136.88999899999999,204446800,110.67102800000001,0.80846686250615007,1,110.86,111.54,110.05,110.67,204446800]
[2613,"2008-04-03",135.96000699999999,137.44000199999999,135.71000699999999,137.03999300000001,175884800,110.79232,0.80846705822584208,1,109.92,111.12,109.72,110.79,175884800]
[2614,"2008-04-02",137.050003,137.66999799999999,135.979996,136.699997,210910800,110.51741800000001,0.80846686485296715,1,110.8,111.3,109.94,110.52,210910800]
[2615,"2008-04-01",133.61000100000001,136.83999600000001,133.509995,136.61000100000001,254547300,110.444695,0.80846712679549715,1,108.02,110.63,107.94,110.44,254547300]
[2616,"2008-03-31",131.28999300000001,132.729996,131.08999600000001,131.970001,166692100,106.693405,0.80846710761182761,1,106.14,107.31,105.98,106.69,166692100]
[2617,"2008-03-28",132.990005,133.36000100000001,131.05999800000001,131.509995,180896100,106.321487,0.80846696861329814,1,107.52,107.82,105.96,106.32,180896100]
[2618,"2008-03-27",134.199997,134.44000199999999,132.36000100000001,132.779999,225153200,107.348236,0.80846691375558755,1,108.5,108.69,107.01,107.35,225153200]
[2619,"2008-03-26",134.46000699999999,135.08999600000001,133.11000100000001,133.199997,196934300,107.687805,0.80846702271322124,1,108.71,109.22,107.62,107.69,196934300]
[2620,"2008-03-25",134.86000100000001,135.550003,133.770004,134.85000600000001,192947200,109.02177399999999,0.80846695698330173,1,109.03,109.59,108.15,109.02,192947200]
[2621,"2008-03-24",133.30999800000001,135.80999800000001,133.240005,134.720001,208977300,108.91667200000001,0.80846697737183071,1,107.78,109.8,107.72,108.92,208977300]
[2622,"2008-03-20",130.050003,132.91000399999999,129.259995,132.08000200000001,245320700,106.78233299999999,0.80846707588632527,1,105.14,107.45,104.5,106.78,245320700]
[2623,"2008-03-19",134.13999899999999,134.64999399999999,130.03999300000001,130.320007,345971600,104.840408,0.80448436440001103,1,107.91,108.32,104.62,104.84,345971600]
[2624,"2008-03-18",130.61999499999999,133.69000199999999,129.979996,133.63000500000001,334416600,107.503227,0.80448419499797208,1,105.08,107.55,104.57,107.5,334416600]
[2625,"2008-03-17",126.57,129.259995,126.07,128.300003,405311100,103.21534699999999,0.80448436934175283,1,101.82,103.99,101.42,103.22,405311100]
[2626,"2008-03-14",132.770004,132.80999800000001,127.779999,129.61000100000001,484687800,104.269203,{"$f":"IF(F2641=0,1,H2641/F2641)","v":0.80448423883585951},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2641,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2641*C2641,2)","v":106.81},{"$f":"ROUND($I2641*D2641,2)","v":106.84},{"$f":"ROUND($I2641*E2641,2)","v":102.8},{"$f":"ROUND($I2641*F2641,2)","v":104.27},{"$f":"G2641*J2641","v":484687800}]
[2627,"2008-03-13",129.61000100000001,132.63999899999999,128.60000600000001,131.64999399999999,351504200,105.91033899999999,0.80448419162100382,1,104.27,106.71,103.46,105.91,351504200]
[2628,"2008-03-12",132.740005,133.770004,131.16000399999999,131.36000100000001,229161100,105.677048,0.80448422042871326,1,106.79,107.62,105.52,105.68,229161100]
[2629,"2008-03-11",130.720001,132.720001,128.949997,132.60000600000001,341440600,106.674629,0.80448434519678669,1,105.16,106.77,103.74,106.67,341440600]
[2630,"2008-03-10",129.83999600000001,129.929993,127.589996,128,235683600,102.973969,0.80448413281249997,1,104.45,104.53,102.64,102.97,235683600]
[2631,"2008-03-07",129.770004,131.740005,128.58000200000001,129.71000699999999,326434600,104.34963999999999,0.8044841135503138,1,104.4,105.98,103.44,104.35,326434600]
[2632,"2008-03-06",132.979996,133.220001,130.550003,131.05999800000001,247911700,105.435699,0.80448421035379536,1,106.98,107.17,105.03,105.44,247911700]
[2633,"2008-03-05",133.41999799999999,134.770004,132.33999600000001,133.83000200000001,270681400,107.664124,0.80448421423471239,1,107.33,108.42,106.47,107.66,270681400]
[2634,"2008-03-04",132.229996,133.39999399999999,130.990005,132.990005,282513100,106.98835800000001,0.80448420165109402,1,106.38,107.32,105.38,106.99,282513100]
[2635,"2008-03-03",133.13999899999999,133.80999800000001,132.240005,133.5,189483500,107.398628,0.80448410486891386,1,107.11,107.65,106.38,107.4,189483500]
[2636,"2008-02-29",135.60000600000001,135.679993,132.779999,133.820007,252715200,107.656082,0.80448420541481513,1,109.09,109.15,106.82,107.66,252715200]
[2637,"2008-02-28",137.240005,137.96000699999999,136.550003,136.86999499999999,170831100,110.109741,0.80448414570337357,1,110.41,110.99,109.85,110.11,170831100]
[2638,"2008-02-27",137.55999800000001,139.13999899999999,137.41000399999999,138.220001,168395800,111.195801,0.80448415710834786,1,110.66,111.94,110.54,111.2,168395800]
[2639,"2008-02-26",136.75,138.949997,136.5,138.36000100000001,212420700,111.30843400000001,0.80448419482159439,1,110.01,111.78,109.81,111.31,212420700]
[2640,"2008-02-25",135.53999300000001,137.64999399999999,134.779999,137.33000200000001,190107000,110.47982,0.80448422333817482,1,109.04,110.74,108.43,110.48,190107000]
[2641,"2008-02-22",134.970001,135.85000600000001,132.86000100000001,135.61999499999999,205491000,109.10414900000001,0.80448424290238341,1,108.58,109.29,106.88,109.1,205491000]
[2642,"2008-02-21",136.66000399999999,137.009995,134.070007,134.78999300000001,201051200,108.436424,0.8044842320008132,1,109.94,110.22,107.86,108.44,201051200]
[2643,"2008-02-20",133.990005,136.550003,133.759995,135.91999799999999,220085700,109.34549699999999,0.80448424521018602,1,107.79,109.85,107.61,109.35,220085700]
[2644,"2008-02-19",136.720001,136.88999899999999,134.61000100000001,135.520004,145190000,109.02368199999999,0.80448405240601961,1,109.99,110.13,108.29,109.02,145190000]
[2645,"2008-02-15",134.5,135.220001,133.91000399999999,135.13999899999999,154110300,108.71801000000001,0.8044843185177174,1,108.2,108.78,107.73,108.72,154110300]
[2646,"2008-02-14",136.949997,137,134.78999300000001,135.16999799999999,215207200,108.742142,0.80448430575548291,1,110.17,110.21,108.44,108.74,215207200]
[2647,"2008-02-13",136.009995,137.05999800000001,135.13999899999999,136.36999499999999,181967800,109.707504,0.8044841829025513,1,109.42,110.26,108.72,109.71,181967800]
[2648,"2008-02-12",134.91000399999999,136.30999800000001,133.979996,134.990005,256654400,108.597351,0.804484383862346,1,108.53,109.66,107.78,108.6,256654400]
[2649,"2008-02-11",133.10000600000001,134.229996,132.03999300000001,133.75,188576300,107.599808,0.80448454579439255,1,107.08,107.99,106.22,107.6,188576300]
[2650,"2008-02-08",133.08999600000001,134.220001,132.10000600000001,133.070007,221643500,107.052711,0.8044841464538286,1,107.07,107.98,106.27,107.05,221643500]
[2651,"2008-02-07",131.800003,134.78999300000001,131.729996,133.929993,297368100,107.744545,0.80448406355102253,1,106.03,108.44,105.97,107.74,297368100]
[2652,"2008-02-06",134.58000200000001,135.25,132.41000399999999,133.050003,250792900,107.036629,0.8044842283844218,1,108.27,108.81,106.52,107.04,250792900]
[2653,"2008-02-05",135.94000199999999,136.25,133.66999799999999,134.13000500000001,286882500,107.905472,0.80448421663743319,1,109.36,109.61,107.54,107.91,286882500]
[2654,"2008-02-04",139.21000699999999,139.300003,137.63999899999999,137.820007,124694300,110.874031,0.80448429377891406,1,111.99,112.06,110.73,110.87,124694300]
[2655,"2008-02-01",137.94000199999999,139.61000100000001,137.520004,139.58000200000001,206843600,112.289925,0.80448433436761224,1,110.97,112.31,110.63,112.29,206843600]
[2656,"2008-01-31",133.39999399999999,138.53999300000001,133.199997,137.36999499999999,343680800,110.51194,0.80448383214980834,1,107.32,111.45,107.16,110.51,343680800]
[2657,"2008-01-30",135.58000200000001,138.53999300000001,134.60000600000001,134.91000399999999,334939200,108.532951,0.80448408407133398,1,109.07,111.45,108.28,108.53,334939200]
[2658,"2008-01-29",136.10000600000001,136.449997,134.88000500000001,135.91000399999999,168968300,109.337433,0.80448406873713296,1,109.49,109.77,108.51,109.34,168968300]
[2659,"2008-01-28",133.259995,135.520004,132.05999800000001,135.240005,217934600,108.798462,0.80448430921013347,1,107.21,109.02,106.24,108.8,217934600]
[2660,"2008-01-25",136.509995,136.759995,132.60000600000001,133.03999300000001,269603900,107.02855700000001,0.80448408472180244,1,109.82,110.02,106.67,107.03,269603900]
[2661,"2008-01-24",134.479996,135.46000699999999,133.30999800000001,134.990005,259949300,108.597351,0.804484383862346,1,108.19,108.98,107.25,108.6,259949300]
[2662,"2008-01-23",127.089996,134.19000199999999,126.839996,133.86000100000001,511913000,107.68823999999999,0.80448408184308906,1,102.24,107.95,102.04,107.69,511913000]
[2663,"2008-01-22",127.209999,132.429993,126,130.720001,435923700,105.162201,0.80448439562052942,1,102.34,106.54,101.37,105.16,435923700]
[2664,"2008-01-18",134.740005,135.020004,131.10000600000001,132.05999800000001,348561500,106.240227,0.80448454194282204,1,108.4,108.62,105.47,106.24,348561500]
[2665,"2008-01-17",137.80999800000001,137.88000500000001,132.929993,133.429993,397892600,107.34229999999999,0.80448404130546569,1,110.87,110.92,106.94,107.34,397892600]
[2666,"2008-01-16",137.36000100000001,139.11999499999999,136.279999,136.979996,378802600,110.19825,0.80448425476665952,1,110.5,111.92,109.64,110.2,378802600]
[2667,"2008-01-15",139.78999300000001,141.490005,137.89999399999999,138.16999799999999,239940100,111.15559399999999,0.80448429911680253,1,112.46,113.83,110.94,111.16,239940100]
[2668,"2008-01-14",141.16000399999999,141.86000100000001,140.39999399999999,141.279999,170365500,113.657532,0.80448423559232896,1,113.56,114.12,112.95,113.66,170365500]
[2669,"2008-01-11",140.779999,141.89999399999999,139,140.14999399999999,267076600,112.74846599999999,0.80448427275708623,1,113.26,114.16,111.82,112.75,267076600]
[2670,"2008-01-10",139.679993,142.800003,139.36999499999999,141.28999300000001,335701200,113.665565,0.80448418593948112,1,112.37,114.88,112.12,113.67,335701200]
[2671,"2008-01-09",139.08999600000001,140.78999300000001,137.699997,140.36999499999999,301824900,112.925476,0.80448443415560433,1,111.9,113.26,110.78,112.93,301824900]
[2672,"2008-01-08",142.08000200000001,142.89999399999999,138.44000199999999,138.91000399999999,326365700,111.750923,0.8044843408110478,1,114.3,114.96,111.37,111.75,326365700]
[2673,"2008-01-07",141.80999800000001,142.229996,140.10000600000001,141.19000199999999,234991000,113.585121,0.80448416595390382,1,114.08,114.42,112.71,113.59,234991000]
[2674,"2008-01-04",143.33999600000001,143.44000199999999,140.91000399999999,141.30999800000001,232330900,113.68167099999999,0.80448427293870595,1,115.31,115.4,113.36,113.68,232330900]
[2675,"2008-01-03",144.91000399999999,145.490005,144.070007,144.86000100000001,125133300,116.537567,0.80448409633795315,1,116.58,117.04,115.9,116.54,125133300]
[2676,"2008-01-02",146.529999,146.990005,143.88000500000001,144.929993,204935600,116.593864,0.80448402422816645,1,117.88,118.25,115.75,116.59,204935600]
[2677,"2007-12-31",147.10000600000001,147.61000100000001,146.05999800000001,146.21000699999999,108126800,117.62367999999999,0.80448447006777035,1,118.34,118.75,117.5,117.62,108126800]
[2678,"2007-12-28",148.53999300000001,148.61000100000001,146.89999399999999,147.300003,116398100,118.500542,0.80448431491206418,1,119.5,119.55,118.18,118.5,116398100]
[2679,"2007-12-27",149.020004,149.029999,147.320007,147.66999799999999,122981700,118.79818,0.80448419861155551,1,119.88,119.89,118.52,118.8,122981700]
[2680,"2007-12-26",148.64999399999999,149.679993,148.5,149.550003,67093100,120.31064600000001,0.80448441047507036,1,119.59,120.42,119.47,120.31,67093100]
[2681,"2007-12-24",148.820007,149.479996,148.479996,149.229996,45601400,120.053185,0.80448427405975409,1,119.72,120.25,119.45,120.05,45601400]
[2682,"2007-12-21",147.36999499999999,148.41999799999999,147.08999600000001,148.13000500000001,146084400,119.16823599999999,0.80448411515276719,1,118.56,119.4,118.33,119.17,146084400]
[2683,"2007-12-20",146.83999600000001,146.86000100000001,145.179993,146.800003,214813800,117.47485399999999,0.80023740871449434,1,117.51,117.52,116.18,117.47,214813800]
[2684,"2007-12-19",145.94000199999999,146.88999899999999,144.94000199999999,145.88000500000001,198917200,116.738625,0.80023732519065915,1,116.79,117.55,115.99,116.74,198917200]
[2685,"2007-12-18",146.10000600000001,146.479996,143.96000699999999,145.88000500000001,245569300,116.738625,0.80023732519065915,1,116.91,117.22,115.2,116.74,245569300]
[2686,"2007-12-17",146.61000100000001,146.86999499999999,144.86000100000001,145.070007,177269400,116.090378,0.80023693663983897,1,117.32,117.53,115.92,116.09,177269400]
[2687,"2007-12-14",147.929993,149.10000600000001,147.10000600000001,147.16999799999999,159152900,117.77089700000001,0.80023713121202877,1,118.38,119.32,117.71,117.77,159152900]
[2688,"2007-12-13",148.320007,149.38999899999999,147.300003,149.05999800000001,237551300,119.283356,0.80023720381372865,1,118.69,119.55,117.87,119.28,237551300]
[2689,"2007-12-12",151.05999800000001,151.770004,147.199997,149.36999499999999,322435600,119.531418,0.80023714267380142,1,120.88,121.45,117.79,119.53,322435600]
[2690,"2007-12-11",152.13999899999999,152.88999899999999,147.83000200000001,147.91000399999999,250346400,118.363083,{"$f":"IF(F2705=0,1,H2705/F2705)","v":0.80023716989420146},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2705,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2705*C2705,2)","v":121.75},{"$f":"ROUND($I2705*D2705,2)","v":122.35},{"$f":"ROUND($I2705*E2705,2)","v":118.3},{"$f":"ROUND($I2705*F2705,2)","v":118.36},{"$f":"G2705*J2705","v":250346400}]
[2691,"2007-12-10",151.279999,152.25,150.86000100000001,152.08000200000001,123914300,121.700073,0.80023718700371926,1,121.06,121.84,120.72,121.7,123914300]
[2692,"2007-12-07",151.41999799999999,151.5,150.550003,150.91000399999999,148980100,120.76374800000001,0.80023686169937425,1,121.17,121.24,120.48,120.76,148980100]
[2693,"2007-12-06",148.63000500000001,151.21000699999999,148.570007,150.94000199999999,154457400,120.78780399999999,0.80023719623377243,1,118.94,121,118.89,120.79,154457400]
[2694,"2007-12-05",147.929993,149.199997,147.83000200000001,148.80999800000001,171130000,119.083336,0.80023746791529426,1,118.38,119.4,118.3,119.08,171130000]
[2695,"2007-12-04",146.66000399999999,147.53999300000001,146.30999800000001,146.36000100000001,136533900,117.122704,0.80023710849796992,1,117.36,118.07,117.08,117.12,136533900]
[2696,"2007-12-03",148.19000199999999,148.449997,147.28999300000001,147.679993,146430400,118.17903099999999,0.80023724676097463,1,118.59,118.8,117.87,118.18,146430400]
[2697,"2007-11-30",149.03999300000001,149.86999499999999,147.33000200000001,148.66000399999999,222908000,118.963272,0.80023724471311064,1,119.27,119.93,117.9,118.96,222908000]
[2698,"2007-11-29",146.61999499999999,147.720001,146.10000600000001,147.179993,199409900,117.778893,0.80023711510843731,1,117.33,118.21,116.91,117.78,199409900]
[2699,"2007-11-28",144.19000199999999,147.470001,144.13999899999999,147.13000500000001,258596900,117.738907,0.80023722557475607,1,115.39,118.01,115.35,117.74,258596900]
[2700,"2007-11-27",141.740005,143.229996,140.949997,142.570007,293897900,114.08981300000001,0.80023712841649786,1,113.43,114.62,112.79,114.09,293897900]
[2701,"2007-11-26",144.429993,144.88000500000001,140.66000399999999,140.949997,214232000,112.79338799999999,0.80023689535800413,1,115.58,115.94,112.56,112.79,214232000]
[2702,"2007-11-23",143.070007,144.33999600000001,142.699997,144.13000500000001,77688400,115.338196,0.80023723026999127,1,114.49,115.51,114.19,115.34,77688400]
[2703,"2007-11-21",143.08000200000001,143.91000399999999,141.66999799999999,141.679993,259012400,113.377594,0.80023715133865092,1,114.5,115.16,113.37,113.38,259012400]
[2704,"2007-11-20",144.020004,145.529999,142.11000100000001,144.63999899999999,414767500,115.746284,0.80023703539986901,1,115.25,116.46,113.72,115.75,414767500]
[2705,"2007-11-19",145.279999,145.36000100000001,143.19000199999999,143.759995,267746000,115.04209899999999,0.80023722176673695,1,116.26,116.32,114.59,115.04,267746000]
[2706,"2007-11-16",146.30999800000001,146.470001,144.570007,145.78999300000001,308770600,116.666557,0.80023707114108988,1,117.08,117.21,115.69,116.67,308770600]
[2707,"2007-11-15",146.570007,147.490005,144.520004,145.53999300000001,263111100,116.46650700000001,0.80023713481970549,1,117.29,118.03,115.65,116.47,263111100]
[2708,"2007-11-14",149.220001,149.39999399999999,146.779999,147.66999799999999,230558800,118.171013,0.80023711383811358,1,119.41,119.56,117.46,118.17,230558800]
[2709,"2007-11-13",145.36999499999999,148.30999800000001,145.220001,148.08000200000001,191117400,118.499146,0.80023733387037632,1,116.33,118.68,116.21,118.5,191117400]
[2710,"2007-11-12",145.21000699999999,146.61000100000001,143.699997,143.699997,243087800,114.99408699999999,0.80023722617057536,1,116.2,117.32,114.99,114.99,243087800]
[2711,"2007-11-09",145.69000199999999,147.53999300000001,144.88999899999999,145.13999899999999,277745100,116.146423,0.80023717652085702,1,116.59,118.07,115.95,116.15,277745100]
[2712,"2007-11-08",147.990005,148.39999399999999,145.070007,147.16000399999999,374509900,117.762901,0.80023714187993644,1,118.43,118.76,116.09,117.76,374509900]
[2713,"2007-11-07",150.44000199999999,151.13000500000001,147.550003,147.91000399999999,306639700,118.363083,0.80023716989420146,1,120.39,120.94,118.07,118.36,306639700]
[2714,"2007-11-06",150.86000100000001,152.11000100000001,149.89999399999999,152.070007,177800500,121.69207,0.80023715656171435,1,120.72,121.72,119.96,121.69,177800500]
[2715,"2007-11-05",149.63999899999999,151.16000399999999,148.970001,150.050003,226841000,120.075592,0.80023718493361173,1,119.75,120.96,119.21,120.08,226841000]
[2716,"2007-11-02",151.529999,152,149.21000699999999,151.199997,331228200,120.995842,0.80023706614226986,1,121.26,121.64,119.4,121,331228200]
[2717,"2007-11-01",153.28999300000001,153.41000399999999,150.58999600000001,151.029999,333040800,120.85983299999999,0.80023726279704199,1,122.67,122.76,120.51,120.86,333040800]
[2718,"2007-10-31",153.979996,155.270004,152.83999600000001,154.64999399999999,220954400,123.756668,0.80023713418314135,1,123.22,124.25,122.31,123.76,220954400]
[2719,"2007-10-30",153.449997,153.75,152.86999499999999,153.05999800000001,132981600,122.484314,0.80023726382121074,1,122.8,123.04,122.33,122.48,132981600]
[2720,"2007-10-29",153.929993,154.44000199999999,153.550003,154.13000500000001,106841000,123.340546,0.80023708556941908,1,123.18,123.59,122.88,123.34,106841000]
[2721,"2007-10-26",153.05999800000001,153.61999499999999,151.89999399999999,153.61999499999999,176484000,122.932388,0.80023689624517957,1,122.48,122.93,121.56,122.93,176484000]
[2722,"2007-10-25",151.64999399999999,152.28999300000001,149.88000500000001,151.83999600000001,237374500,121.50799600000001,0.80023708641298963,1,121.36,121.87,119.94,121.51,237374500]
[2723,"2007-10-24",151.21000699999999,151.740005,148.83999600000001,151.479996,326694200,121.219948,0.80023733298751876,1,121,121.43,119.11,121.22,326694200]
[2724,"2007-10-23",151.46000699999999,151.949997,150.25,151.759995,180085100,121.443977,0.8002370914680117,1,121.2,121.6,120.24,121.44,180085100]
[2725,"2007-10-22",148.86000100000001,150.759995,148.66000399999999,150.53999300000001,261989800,120.467659,0.80023691113098427,1,119.12,120.64,118.96,120.47,261989800]
[2726,"2007-10-19",153.08999600000001,156.479996,149.66000399999999,149.66999799999999,297169900,119.77145400000001,0.80023689183185542,1,122.51,125.22,119.76,119.77,297169900]
[2727,"2007-10-18",153.449997,154.19000199999999,153.08000200000001,153.69000199999999,148367500,122.988457,0.80023720085578498,1,122.8,123.39,122.5,122.99,148367500]
[2728,"2007-10-17",154.979996,155.08999600000001,152.470001,154.25,216687300,123.436539,0.80023688168557539,1,124.02,124.11,122.01,123.44,216687300]
[2729,"2007-10-16",154.41000399999999,154.520004,153.470001,153.779999,166525700,123.06044799999999,0.80023701911976208,1,123.56,123.65,122.81,123.06,166525700]
[2730,"2007-10-15",156.270004,156.36000100000001,153.94000199999999,155.009995,161151900,124.044724,0.80023693955992969,1,125.05,125.13,123.19,124.04,161151900]
[2731,"2007-10-12",155.46000699999999,156.35000600000001,155.270004,156.33000200000001,124546700,125.101067,0.80023709716321756,1,124.4,125.12,124.25,125.1,124546700]
[2732,"2007-10-11",156.929993,157.520004,154.53999300000001,155.470001,233529100,124.412834,0.80023691515895734,1,125.58,126.05,123.67,124.41,233529100]
[2733,"2007-10-10",156.03999300000001,156.44000199999999,155.41000399999999,156.220001,101711100,125.013031,0.80023703878993058,1,124.87,125.19,124.36,125.01,101711100]
[2734,"2007-10-09",155.60000600000001,156.5,155.029999,156.479996,94054300,125.22107699999999,0.80023696447435999,1,124.52,125.24,124.06,125.22,94054300]
[2735,"2007-10-08",155.38999899999999,155.490005,154.770004,155.020004,71280400,124.052773,0.80023719390434278,1,124.35,124.43,123.85,124.05,71280400]
[2736,"2007-10-05",155.029999,156.10000600000001,154.63000500000001,155.85000600000001,134579700,124.716995,0.80023734487376275,1,124.06,124.92,123.74,124.72,134579700]
[2737,"2007-10-04",154.11000100000001,154.259995,153.58999600000001,154.020004,76864400,123.25250200000001,0.80023697441275232,1,123.32,123.44,122.91,123.25,76864400]
[2738,"2007-10-03",153.80999800000001,154.41000399999999,153.009995,153.779999,119055900,123.06044799999999,0.80023701911976208,1,123.08,123.56,122.44,123.06,119055900]
[2739,"2007-10-02",154.61000100000001,154.64999399999999,153.80999800000001,154.08999600000001,112978800,123.30856300000001,0.80023730417904604,1,123.72,123.76,123.08,123.31,112978800]
[2740,"2007-10-01",152.60000600000001,154.75,152.5,154.300003,148162300,123.476585,0.80023708748728928,1,122.12,123.84,122.04,123.48,148162300]
[2741,"2007-09-28",152.85000600000001,153.19000199999999,151.979996,152.58000200000001,133372100,122.10019699999999,0.80023722243757733,1,122.32,122.59,121.62,122.1,133372100]
[2742,"2007-09-27",152.91000399999999,153.10000600000001,152.19000199999999,153.08999600000001,102713300,122.50829299999999,0.80023709060649517,1,122.36,122.52,121.79,122.51,102713300]
[2743,"2007-09-26",152.25,152.770004,151.38999899999999,152.19000199999999,135547000,121.788094,0.80023715355493596,1,121.84,122.25,121.15,121.79,135547000]
[2744,"2007-09-25",150.80999800000001,151.66000399999999,150.470001,151.38999899999999,142289900,121.147881,0.80023701565649663,1,120.68,121.36,120.41,121.15,142289900]
[2745,"2007-09-24",152.41999799999999,152.820007,151.36000100000001,151.69000199999999,139450200,121.38793200000001,0.80023686729201848,1,121.97,122.29,121.12,121.39,139450200]
[2746,"2007-09-21",152.71000699999999,153.11999499999999,151.740005,151.970001,141457500,121.612061,0.80023728498889724,1,122.2,122.53,121.43,121.61,141457500]
[2747,"2007-09-20",153.33999600000001,153.429993,152.11000100000001,152.279999,175186800,121.284752,0.79645884421105095,1,122.13,122.2,121.15,121.28,175186800]
[2748,"2007-09-19",153.41000399999999,154.38999899999999,152.71000699999999,153.36000100000001,193779900,122.144897,0.79645863460838129,1,122.18,122.97,121.63,122.14,193779900]
[2749,"2007-09-18",148.83000200000001,152.5,148.13000500000001,152.46000699999999,263759500,121.428093,0.79645866079489303,1,118.54,121.46,117.98,121.43,263759500]
[2750,"2007-09-17",148.30999800000001,148.64999399999999,147.63000500000001,148.10000600000001,109870800,117.955536,0.79645868481598836,1,118.12,118.39,117.58,117.96,109870800]
[2751,"2007-09-14",147.96000699999999,149.08999600000001,147.740005,148.89999399999999,121911000,118.592705,0.79645876278544381,1,117.84,118.74,117.67,118.59,121911000]
[2752,"2007-09-13",148.550003,149.449997,148.199997,148.91000399999999,154079000,118.600685,0.79645881280078412,1,118.31,119.03,118.04,118.6,154079000]
[2753,"2007-09-12",147.28999300000001,148.44000199999999,146.979996,147.86999499999999,149554600,117.772339,0.79645866627641404,1,117.31,118.23,117.06,117.77,149554600]
[2754,"2007-09-11",146.240005,147.699997,146.13000500000001,147.490005,162081900,117.46970399999999,{"$f":"IF(F2769=0,1,H2769/F2769)","v":0.79645874308567555},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2769,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2769*C2769,2)","v":116.47},{"$f":"ROUND($I2769*D2769,2)","v":117.64},{"$f":"ROUND($I2769*E2769,2)","v":116.39},{"$f":"ROUND($I2769*F2769,2)","v":117.47},{"$f":"G2769*J2769","v":162081900}]
[2755,"2007-09-10",146.520004,146.720001,144.33000200000001,145.78999300000001,192305900,116.1157,0.79645864308395975,1,116.7,116.86,114.95,116.12,192305900]
[2756,"2007-09-07",146.479996,146.88999899999999,145.259995,146.070007,235447600,116.338722,0.79645865971650154,1,116.67,116.99,115.69,116.34,235447600]
[2757,"2007-09-06",147.949997,148.61000100000001,147.11999499999999,148.13000500000001,127878400,117.979401,0.79645849603528995,1,117.84,118.36,117.17,117.98,127878400]
[2758,"2007-09-05",148.199997,148.36000100000001,147,147.78999300000001,166261800,117.708611,0.79645860054949724,1,118.04,118.16,117.08,117.71,166261800]
[2759,"2007-09-04",147.449997,149.979996,147.39999399999999,149.08000200000001,120062000,118.73603799999999,0.79645852164665243,1,117.44,119.45,117.4,118.74,120062000]
[2760,"2007-08-31",147.64999399999999,148.5,146.83000200000001,147.58999600000001,185477500,117.54933200000001,0.79645867054566488,1,117.6,118.27,116.94,117.55,185477500]
[2761,"2007-08-30",145.449997,147.19000199999999,145.30999800000001,146.14999399999999,191817300,116.402458,0.79645886266680244,1,115.84,117.23,115.73,116.4,191817300]
[2762,"2007-08-29",144.36999499999999,146.740005,143.96000699999999,146.53999300000001,207654200,116.713089,0.79645895028806224,1,114.98,116.87,114.66,116.71,207654200]
[2763,"2007-08-28",146.16000399999999,146.25,143.46000699999999,143.720001,219790700,114.46704099999999,0.79645867105163737,1,116.41,116.48,114.26,114.47,219790700]
[2764,"2007-08-27",147.85000600000001,148.33000200000001,146.729996,146.949997,113024300,117.039581,0.7964585463720697,1,117.76,118.14,116.86,117.04,113024300]
[2765,"2007-08-24",146.479996,148.33000200000001,146.279999,148.33000200000001,128901900,118.138733,0.79645878384064195,1,116.67,118.14,116.51,118.14,128901900]
[2766,"2007-08-23",147.33999600000001,147.64999399999999,145.61000100000001,146.520004,203915300,116.697121,0.796458625540305,1,117.35,117.6,115.97,116.7,203915300]
[2767,"2007-08-22",146.009995,146.800003,145.33000200000001,146.64999399999999,173156700,116.800697,0.7964589279151284,1,116.29,116.92,115.75,116.8,173156700]
[2768,"2007-08-21",144.60000600000001,145.970001,144.13999899999999,144.929993,157066400,115.430733,0.79645855637348995,1,115.17,116.26,114.8,115.43,157066400]
[2769,"2007-08-20",145.16999799999999,145.470001,143.28999300000001,144.63999899999999,187320400,115.199776,0.79645863382507354,1,115.62,115.86,114.12,115.2,187320400]
[2770,"2007-08-17",145.5,145.80999800000001,141.38999899999999,144.71000699999999,388218100,115.255539,0.79645866508734264,1,115.88,116.13,112.61,115.26,388218100]
[2771,"2007-08-16",139.78999300000001,142.94000199999999,137,142.10000600000001,546743700,113.17678100000001,0.79645866447042934,1,111.34,113.85,109.11,113.18,546743700]
[2772,"2007-08-15",142.720001,144.46000699999999,140.61999499999999,141.03999300000001,323834000,112.33251199999999,0.79645857611464843,1,113.67,115.06,112,112.33,323834000]
[2773,"2007-08-14",145.699997,146.05999800000001,142.720001,143.009995,264134500,113.901566,0.79645877898254591,1,116.04,116.33,113.67,113.9,264134500]
[2774,"2007-08-13",146.5,146.88999899999999,145.020004,145.229996,181917200,115.669701,0.79645874947211326,1,116.68,116.99,115.5,115.67,181917200]
[2775,"2007-08-10",144.38999899999999,146.5,143.11999499999999,144.71000699999999,411018400,115.255539,0.79645866508734264,1,115,116.68,113.99,115.26,411018400]
[2776,"2007-08-09",147.429993,148.949997,145.28999300000001,145.38999899999999,357622100,115.797112,0.79645857897007077,1,117.42,118.63,115.72,115.8,357622100]
[2777,"2007-08-08",148.41000399999999,150.58999600000001,147.33999600000001,149.83000200000001,274930600,119.33339700000001,0.79645862248603583,1,118.2,119.94,117.35,119.33,274930600]
[2778,"2007-08-07",145.94000199999999,149,145.229996,147.770004,232568700,117.692688,0.79645858302879935,1,116.24,118.67,115.67,117.69,232568700]
[2779,"2007-08-06",144.21000699999999,146.83000200000001,142.529999,146.21000699999999,324980000,116.450249,0.79645881557204223,1,114.86,116.94,113.52,116.45,324980000]
[2780,"2007-08-03",147.279999,147.58000200000001,143.199997,143.800003,359398200,114.53079200000001,0.79645889854397289,1,117.3,117.54,114.05,114.53,359398200]
[2781,"2007-08-02",146.759995,147.759995,145.259995,147.60000600000001,294758400,117.557327,0.79645882263717516,1,116.89,117.68,115.69,117.56,294758400]
[2782,"2007-08-01",145.179993,147.009995,143.949997,146.429993,467670000,116.62545,0.79645875555016932,1,115.63,117.09,114.65,116.63,467670000]
[2783,"2007-07-31",148.33000200000001,149.46000699999999,145.03999300000001,145.720001,316976700,116.05993700000001,0.79645852459196731,1,118.14,119.04,115.52,116.06,316976700]
[2784,"2007-07-30",145.929993,147.80999800000001,145.28999300000001,147.38000500000001,283017500,117.382065,0.79645854944841388,1,116.23,117.72,115.72,117.38,283017500]
[2785,"2007-07-27",148.21000699999999,148.86999499999999,145.050003,145.11000100000001,422987600,115.574127,0.79645872926429095,1,118.04,118.57,115.53,115.57,422987600]
[2786,"2007-07-26",150.19000199999999,150.800003,146.38999899999999,148.020004,467592500,117.8918,0.79645856515447744,1,119.62,120.11,116.59,117.89,467592500]
[2787,"2007-07-25",152.020004,152.38999899999999,150.25,151.61000100000001,265214500,120.751137,0.79645891566216653,1,121.08,121.37,119.67,120.75,265214500]
[2788,"2007-07-24",153.11999499999999,154.279999,150.759995,151.300003,256732400,120.50419599999999,0.79645864911185749,1,121.95,122.88,120.07,120.5,256732400]
[2789,"2007-07-23",154.179993,154.720001,153.300003,153.970001,121183900,122.630775,0.79645888292226485,1,122.8,123.23,122.1,122.63,121183900]
[2790,"2007-07-20",154.88999899999999,154.990005,152.83000200000001,153.5,245502500,122.256439,0.79645888599348535,1,123.36,123.44,121.72,122.26,245502500]
[2791,"2007-07-19",155.199997,155.529999,154.75,155.070007,145212700,123.506821,0.79645847310756879,1,123.61,123.87,123.25,123.51,145212700]
[2792,"2007-07-18",154.229996,154.800003,153.300003,154.470001,237887400,123.02900700000001,0.79645889948560311,1,122.84,123.29,122.1,123.03,237887400]
[2793,"2007-07-17",154.929993,155.479996,154.679993,154.75,126201300,123.251953,0.79645850080775449,1,123.4,123.83,123.2,123.25,126201300]
[2794,"2007-07-16",154.990005,155.529999,154.58000200000001,154.83000200000001,98378700,123.315697,0.79645866697075929,1,123.44,123.87,123.12,123.32,98378700]
[2795,"2007-07-13",154.570007,155.46000699999999,154.38999899999999,154.85000600000001,111794300,123.331596,0.79645845154181005,1,123.11,123.82,122.97,123.33,111794300]
[2796,"2007-07-12",152.36999499999999,154.75,152.33999600000001,154.38999899999999,133882500,122.965233,0.7964585387425257,1,121.36,123.25,121.33,122.97,133882500]
[2797,"2007-07-11",150.75,152.050003,150.520004,151.990005,175607600,121.053787,0.79645886583134207,1,120.07,121.1,119.88,121.05,175607600]
[2798,"2007-07-10",152.28999300000001,152.61000100000001,150.770004,150.91999799999999,180362600,120.20152299999999,0.79645855150355882,1,121.29,121.55,120.08,120.2,180362600]
[2799,"2007-07-09",153.16000399999999,153.36000100000001,152.61999499999999,153.10000600000001,72348100,121.937828,0.79645867551435623,1,121.99,122.14,121.56,121.94,72348100]
[2800,"2007-07-06",152.38000500000001,153.16999799999999,151.929993,152.979996,81109000,121.84226200000001,0.79645878667691949,1,121.36,121.99,121.01,121.84,81109000]
[2801,"2007-07-05",152.39999399999999,152.55999800000001,151.63000500000001,152.179993,89279000,121.20510899999999,0.79645889456704078,1,121.38,121.51,120.77,121.21,89279000]
[2802,"2007-07-03",152.179993,152.5,151.990005,152.33999600000001,54048400,121.33251199999999,0.79645867917706903,1,121.21,121.46,121.05,121.33,54048400]
[2803,"2007-07-02",150.86999499999999,151.91999799999999,150.770004,151.78999300000001,103357000,120.894424,0.79645845955075567,1,120.16,121,120.08,120.89,103357000]
[2804,"2007-06-29",150.89999399999999,151.64999399999999,149.14999399999999,150.429993,199701800,119.811249,0.79645851608861007,1,120.19,120.78,118.79,119.81,199701800]
[2805,"2007-06-28",150.38000500000001,151.41000399999999,149.66999799999999,150.38000500000001,157705000,119.771439,0.79645853848721437,1,119.77,120.59,119.21,119.77,157705000]
[2806,"2007-06-27",148.13000500000001,150.570007,148.05999800000001,150.39999399999999,213638000,119.78737599999999,0.79645864879489292,1,117.98,119.92,117.92,119.79,213638000]
[2807,"2007-06-26",150.21000699999999,150.46000699999999,148.279999,148.28999300000001,198445700,118.10687299999999,0.79645882106151278,1,119.64,119.84,118.1,118.11,198445700]
[2808,"2007-06-25",150.240005,151.25,149.020004,149.83000200000001,232014400,119.33339700000001,0.79645862248603583,1,119.66,120.46,118.69,119.33,232014400]
[2809,"2007-06-22",151.520004,151.770004,149.85000600000001,150.550003,204964700,119.906876,0.7964588084398776,1,120.68,120.88,119.35,119.91,204964700]
[2810,"2007-06-21",151.08000200000001,152.11000100000001,150.25,151.979996,205262000,121.045776,0.7964586076183342,1,120.33,121.15,119.67,121.05,205262000]
[2811,"2007-06-20",153.58000200000001,153.58000200000001,150.96000699999999,151.13999899999999,177119700,120.376778,0.79645877197604065,1,122.32,122.32,120.23,120.38,177119700]
[2812,"2007-06-19",152.550003,153.38000500000001,152.36000100000001,153.270004,110851700,122.073227,0.79645869259584545,1,121.5,122.16,121.35,122.07,110851700]
[2813,"2007-06-18",153.38000500000001,153.38999899999999,152.66000399999999,152.88999899999999,88537500,121.770561,0.7964586421378681,1,122.16,122.17,121.59,121.77,88537500]
[2814,"2007-06-15",153.13999899999999,153.66000399999999,152.929993,153.070007,154030800,121.913963,0.79645885820074469,1,121.97,122.38,121.8,121.91,154030800]
[2815,"2007-06-14",152.05999800000001,153.11999499999999,152.029999,152.86000100000001,146396500,121.224182,0.79304056788538158,1,120.59,121.43,120.57,121.22,146396500]
[2816,"2007-06-13",150.5,152.070007,149.720001,151.88999899999999,193208200,120.45491800000001,0.79304048188189147,1,119.35,120.6,118.73,120.45,193208200]
[2817,"2007-06-12",150.66999799999999,151.53999300000001,149.550003,149.64999399999999,233898000,118.678543,0.7930407467974907,1,119.49,120.18,118.6,118.68,233898000]
[2818,"2007-06-11",150.929993,151.949997,150.699997,151.300003,102015600,119.98704499999999,{"$f":"IF(F2833=0,1,H2833/F2833)","v":0.7930405989483027},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2833,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2833*C2833,2)","v":119.69},{"$f":"ROUND($I2833*D2833,2)","v":120.5},{"$f":"ROUND($I2833*E2833,2)","v":119.51},{"$f":"ROUND($I2833*F2833,2)","v":119.99},{"$f":"G2833*J2833","v":102015600}]
[2819,"2007-06-08",149.58000200000001,151.19000199999999,149.08999600000001,151.03999300000001,175886000,119.780891,0.79304089348044393,1,118.62,119.9,118.23,119.78,175886000]
[2820,"2007-06-07",151.55999800000001,152.5,149.05999800000001,149.10000600000001,232414600,118.242378,0.79304073267441721,1,120.19,120.94,118.21,118.24,232414600]
[2821,"2007-06-06",152.86000100000001,152.949997,151.75,151.83999600000001,164096800,120.415329,0.79304091261962351,1,121.22,121.3,120.34,120.42,164096800]
[2822,"2007-06-05",153.740005,153.89999399999999,152.86000100000001,153.490005,126917900,121.72382399999999,0.79304071949180011,1,121.92,122.05,121.22,121.72,126917900]
[2823,"2007-06-04",153.53999300000001,154.38999899999999,153.479996,154.10000600000001,78008800,122.207573,0.79304067645526233,1,121.76,122.44,121.72,122.21,78008800]
[2824,"2007-06-01",153.88000500000001,154.39999399999999,153.509995,154.08000200000001,107771700,122.191734,0.79304083861577301,1,122.03,122.45,121.74,122.19,107771700]
[2825,"2007-05-31",153.66999799999999,153.88999899999999,153.11999499999999,153.320007,114866700,121.58902,0.79304079343017508,1,121.87,122.04,121.43,121.59,114866700]
[2826,"2007-05-30",151.46000699999999,153.53999300000001,151.33999600000001,153.479996,129013600,121.71590399999999,0.79304083380351398,1,120.11,121.76,120.02,121.72,129013600]
[2827,"2007-05-29",151.94000199999999,152.5,151.449997,152.240005,82020000,120.73249800000001,0.79304055461637701,1,120.49,120.94,120.11,120.73,82020000]
[2828,"2007-05-25",151.5,152.020004,151.179993,151.69000199999999,83309200,120.296318,0.79304051957227872,1,120.15,120.56,119.89,120.3,83309200]
[2829,"2007-05-24",152.529999,153.21000699999999,150.740005,151.05999800000001,187593000,119.796753,0.79304087505681009,1,120.96,121.5,119.54,119.8,187593000]
[2830,"2007-05-23",152.949997,153.5,152.36000100000001,152.44000199999999,133786600,120.891144,0.79304081877406429,1,121.3,121.73,120.83,120.89,133786600]
[2831,"2007-05-22",152.699997,153.16000399999999,152.38000500000001,152.41999799999999,82148800,120.875244,0.79304058250938958,1,121.1,121.46,120.84,120.88,82148800]
[2832,"2007-05-21",152.58000200000001,153.229996,152.5,152.53999300000001,174664600,120.970421,0.79304068802468075,1,121,121.52,120.94,120.97,174664600]
[2833,"2007-05-18",152.009995,152.61999499999999,151.80999800000001,152.61999499999999,99182000,121.03385900000001,0.79304064320012602,1,120.55,121.03,120.39,121.03,99182000]
[2834,"2007-05-17",151.38000500000001,151.96000699999999,151.11000100000001,151.300003,101132800,119.98704499999999,0.7930405989483027,1,120.05,120.51,119.84,119.99,101132800]
[2835,"2007-05-16",150.800003,151.63000500000001,150.38000500000001,151.60000600000001,114166500,120.22496,0.7930406018585513,1,119.59,120.25,119.26,120.22,114166500]
[2836,"2007-05-15",150.699997,151.66000399999999,150.19000199999999,150.570007,180673300,119.408119,0.7930405356227419,1,119.51,120.27,119.11,119.41,180673300]
[2837,"2007-05-14",150.86000100000001,151.300003,149.78999300000001,150.529999,108027500,119.376411,0.79304066825908903,1,119.64,119.99,118.79,119.38,108027500]
[2838,"2007-05-11",149.75,150.929993,149.720001,150.86000100000001,113408900,119.638077,0.79304040969746503,1,118.76,119.69,118.73,119.64,113408900]
[2839,"2007-05-10",150.729996,151.020004,149.270004,149.58000200000001,153617800,118.62301600000001,0.7930406098002325,1,119.54,119.76,118.38,118.62,153617800]
[2840,"2007-05-09",150.63999899999999,152.820007,150.36999499999999,151.16000399999999,102070100,119.87606,0.79304086284623287,1,119.46,121.19,119.25,119.88,102070100]
[2841,"2007-05-08",150.58000200000001,150.91999799999999,150.13000500000001,150.75,80584000,119.55088000000001,0.79304066334991707,1,119.42,119.69,119.06,119.55,80584000]
[2842,"2007-05-07",150.88000500000001,151.199997,150.80999800000001,150.949997,63461400,119.70948,0.79304062523432839,1,119.65,119.91,119.6,119.71,63461400]
[2843,"2007-05-04",150.75,151.11999499999999,150.220001,150.91999799999999,96409000,119.685677,0.7930405419167843,1,119.55,119.84,119.13,119.69,96409000]
[2844,"2007-05-03",149.970001,150.39999399999999,149.729996,150.35000600000001,86569700,119.23369599999999,0.79304084630365757,1,118.93,119.27,118.74,119.23,86569700]
[2845,"2007-05-02",148.89999399999999,149.949997,148.75,149.53999300000001,87129800,118.591309,0.79304075532489815,1,118.08,118.92,117.96,118.59,87129800]
[2846,"2007-05-01",148.41999799999999,149.470001,147.66999799999999,148.66999799999999,134342700,117.901352,0.79304065101285603,1,117.7,118.54,117.11,117.9,134342700]
[2847,"2007-04-30",149.63999899999999,149.740005,148.21000699999999,148.28999300000001,100874100,117.599976,0.79304053915492456,1,118.67,118.75,117.54,117.6,100874100]
[2848,"2007-04-27",149.08999600000001,149.740005,148.83999600000001,149.529999,108191100,118.583321,0.79304033834708976,1,118.23,118.75,118.04,118.58,108191100]
[2849,"2007-04-26",149.490005,149.800003,149.10000600000001,149.64999399999999,88741600,118.678543,0.7930407467974907,1,118.55,118.8,118.24,118.68,88741600]
[2850,"2007-04-25",148.729996,149.66000399999999,148.020004,149.479996,108418800,118.54373200000001,0.79304077583732346,1,117.95,118.69,117.39,118.54,108418800]
[2851,"2007-04-24",148.229996,148.39999399999999,147.320007,148.11999499999999,114471000,117.465172,0.79304061548206239,1,117.55,117.69,116.83,117.47,114471000]
[2852,"2007-04-23",148.36999499999999,148.729996,147.970001,148.05999800000001,77270800,117.41758,0.79304053482426762,1,117.66,117.95,117.35,117.42,77270800]
[2853,"2007-04-20",148.220001,148.61999499999999,147.03999300000001,148.61999499999999,124114100,117.861694,0.79304062686854493,1,117.54,117.86,116.61,117.86,124114100]
[2854,"2007-04-19",146.550003,147.39999399999999,146.36000100000001,147.229996,102947700,116.759407,0.79304088957524654,1,116.22,116.89,116.07,116.76,102947700]
[2855,"2007-04-18",146.60000600000001,147.699997,146.570007,147.270004,88345300,116.791107,0.79304069958468937,1,116.26,117.13,116.24,116.79,88345300]
[2856,"2007-04-17",146.970001,147.39999399999999,146.64999399999999,147.08999600000001,108424100,116.648331,0.79304054777457456,1,116.55,116.89,116.3,116.65,108424100]
[2857,"2007-04-16",145.83000200000001,146.86000100000001,145.820007,146.699997,83064600,116.33905,0.79304057518147053,1,115.65,116.47,115.64,116.34,83064600]
[2858,"2007-04-13",144.89999399999999,145.320007,144.36000100000001,145.320007,84287000,115.244698,0.79304082334650583,1,114.91,115.24,114.48,115.24,84287000]
[2859,"2007-04-12",143.740005,144.91999799999999,143.33999600000001,144.66000399999999,115534400,114.72126,0.79304062510602458,1,113.99,114.93,113.67,114.72,115534400]
[2860,"2007-04-11",144.820007,144.86000100000001,143.53999300000001,144.020004,106365700,114.21371499999999,0.79304063204997544,1,114.85,114.88,113.83,114.21,106365700]
[2861,"2007-04-10",144.33000200000001,144.85000600000001,144.270004,144.61000100000001,56620000,114.681641,0.79304086997413126,1,114.46,114.87,114.41,114.68,56620000]
[2862,"2007-04-09",144.64999399999999,144.800003,144.14999399999999,144.44000199999999,50967400,114.54679899999999,0.79304069104069941,1,114.71,114.83,114.32,114.55,50967400]
[2863,"2007-04-05",143.66999799999999,144.44000199999999,143.61000100000001,144.240005,46822800,114.388184,0.7930406269744652,1,113.94,114.55,113.89,114.39,46822800]
[2864,"2007-04-04",143.69000199999999,143.949997,143.16000399999999,143.85000600000001,63995200,114.078896,0.79304060647727737,1,113.95,114.16,113.53,114.08,63995200]
[2865,"2007-04-03",142.970001,143.979996,142.91000399999999,143.69000199999999,82417800,113.95201900000001,0.7930406946476346,1,113.38,114.18,113.33,113.95,82417800]
[2866,"2007-04-02",142.16000399999999,142.46000699999999,141.479996,142.16000399999999,79416400,112.738693,0.79304086823182707,1,112.74,112.98,112.2,112.74,79416400]
[2867,"2007-03-30",142.240005,142.83999600000001,140.55999800000001,142,128194100,112.611755,0.79304052816901405,1,112.8,113.28,111.47,112.61,128194100]
[2868,"2007-03-29",142.53999300000001,142.61000100000001,141.19000199999999,141.970001,139432700,112.58799,0.79304070724067977,1,113.04,113.1,111.97,112.59,139432700]
[2869,"2007-03-28",142.13999899999999,142.470001,141.259995,141.820007,152907900,112.46904000000001,0.79304071674457044,1,112.72,112.98,112.02,112.47,152907900]
[2870,"2007-03-27",143.11999499999999,143.16000399999999,142.38999899999999,142.86000100000001,99864600,113.2938,0.79304073363404215,1,113.5,113.53,112.92,113.29,99864600]
[2871,"2007-03-26",143.5,143.64999399999999,142.08999600000001,143.199997,113787500,113.56343099999999,0.79304073588772495,1,113.8,113.92,112.68,113.56,113787500]
[2872,"2007-03-23",143.279999,143.80999800000001,143.14999399999999,143.38999899999999,74416800,113.714111,0.79304074058888874,1,113.63,114.05,113.52,113.71,74416800]
[2873,"2007-03-22",143.479996,143.679993,142.78999300000001,143.179993,118942200,113.547585,0.79304086151198516,1,113.79,113.94,113.24,113.55,118942200]
[2874,"2007-03-21",141.10000600000001,143.64999399999999,140.820007,143.28999300000001,152368700,113.634789,0.79304064869345059,1,111.9,113.92,111.68,113.63,152368700]
[2875,"2007-03-20",140.08000200000001,141.050003,139.96000699999999,140.970001,82147400,111.79491400000001,0.79304045688415659,1,111.09,111.86,110.99,111.79,82147400]
[2876,"2007-03-19",139.259995,140.33000200000001,139.14999399999999,140.199997,96161200,111.184273,0.79304048059287768,1,110.44,111.29,110.35,111.18,96161200]
[2877,"2007-03-16",139.30999800000001,139.63000500000001,138.11999499999999,138.529999,121531600,109.85994700000001,0.79304084164470401,1,110.48,110.73,109.53,109.86,121531600]
[2878,"2007-03-15",138.970001,139.990005,138.800003,139.470001,132435900,110.16842699999999,0.78990769491713131,1,109.77,110.58,109.64,110.17,132435900]
[2879,"2007-03-14",138.429993,139.36000100000001,136.75,139.279999,231853800,110.018311,0.78990746546458546,1,109.35,110.08,108.02,110.02,231853800]
[2880,"2007-03-13",140.179993,140.770004,138.03999300000001,138.25,190605200,109.204742,0.78990771790235081,1,110.73,111.2,109.04,109.2,190605200]
[2881,"2007-03-12",140.41999799999999,141.33999600000001,140.16000399999999,140.990005,80366900,111.369095,0.78990773140266224,1,110.92,111.65,110.71,111.37,80366900]
[2882,"2007-03-09",141.30999800000001,141.41999799999999,140.08000200000001,140.779999,107765100,111.20320100000001,{"$f":"IF(F2897=0,1,H2897/F2897)","v":0.78990767005190843},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2897,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2897*C2897,2)","v":111.62},{"$f":"ROUND($I2897*D2897,2)","v":111.71},{"$f":"ROUND($I2897*E2897,2)","v":110.65},{"$f":"ROUND($I2897*F2897,2)","v":111.2},{"$f":"G2897*J2897","v":107765100}]
[2883,"2007-03-08",140.53999300000001,141.16000399999999,140.070007,140.740005,117891600,111.171631,0.78990782329444997,1,111.01,111.5,110.64,111.17,117891600]
[2884,"2007-03-07",139.58999600000001,140.46000699999999,139.39999399999999,139.55999800000001,115144900,110.239487,0.78990748480807504,1,110.26,110.95,110.11,110.24,115144900]
[2885,"2007-03-06",138.779999,140.11999499999999,137.720001,139.699997,143333300,110.350098,0.78990766191641371,1,109.62,110.68,108.79,110.35,143333300]
[2886,"2007-03-05",137.929993,139.58000200000001,137.33000200000001,137.35000600000001,143750400,108.49382799999999,0.78990770484567718,1,108.95,110.26,108.48,108.49,143750400]
[2887,"2007-03-02",140.050003,140.66000399999999,138.66000399999999,138.66999799999999,162574000,109.53649900000001,0.7899076987078345,1,110.63,111.11,109.53,109.54,162574000]
[2888,"2007-03-01",139.33999600000001,141.25,138.050003,140.509995,212828600,110.98992200000001,0.78990766457574779,1,110.07,111.57,109.05,110.99,212828600]
[2889,"2007-02-28",140.38999899999999,141.979996,139.800003,140.929993,177536300,111.321709,0.78990785871961267,1,110.9,112.15,110.43,111.32,177536300]
[2890,"2007-02-27",143.88000500000001,144.199997,139,139.5,274466500,110.192123,0.7899076917562724,1,113.65,113.9,109.8,110.19,274466500]
[2891,"2007-02-26",145.83000200000001,145.949997,144.75,145.16999799999999,69192800,114.670883,0.78990758820565676,1,115.19,115.29,114.34,114.67,69192800]
[2892,"2007-02-23",145.740005,145.78999300000001,145.029999,145.300003,71966200,114.77359800000001,0.78990774693927568,1,115.12,115.16,114.56,114.77,71966200]
[2893,"2007-02-22",146.050003,146.41999799999999,145.16999799999999,145.86999499999999,79067400,115.22380800000001,0.78990753375977019,1,115.37,115.66,114.67,115.22,79067400]
[2894,"2007-02-21",145.61000100000001,146.070007,145.35000600000001,145.979996,63971600,115.310738,0.78990780353220447,1,115.02,115.38,114.81,115.31,63971600]
[2895,"2007-02-20",145.55999800000001,146.199997,145,146.03999300000001,56911800,115.358124,0.78990776177317401,1,114.98,115.48,114.54,115.36,56911800]
[2896,"2007-02-16",145.44000199999999,145.759995,145.229996,145.729996,39841800,115.113243,0.78990767967906894,1,114.88,115.14,114.72,115.11,39841800]
[2897,"2007-02-15",145.66999799999999,145.949997,145.429993,145.800003,38715200,115.168526,0.78990756948063989,1,115.07,115.29,114.88,115.17,38715200]
[2898,"2007-02-14",144.800003,145.89999399999999,144.779999,145.61000100000001,66039400,115.01844,0.78990755586905048,1,114.38,115.25,114.36,115.02,66039400]
[2899,"2007-02-13",143.770004,144.89999399999999,143.759995,144.66000399999999,64081800,114.268051,0.7899076997122163,1,113.57,114.46,113.56,114.27,64081800]
[2900,"2007-02-12",143.94000199999999,144.03999300000001,143.19000199999999,143.449997,65657000,113.312248,0.7899076358990792,1,113.7,113.78,113.11,113.31,65657000]
[2901,"2007-02-09",145.05999800000001,145.33000200000001,143.38999899999999,143.94000199999999,79084400,113.699303,0.78990761025555634,1,114.58,114.8,113.26,113.7,79084400]
[2902,"2007-02-08",144.779999,145.11999499999999,144.270004,145.020004,70641000,114.552414,0.78990767370272585,1,114.36,114.63,113.96,114.55,70641000]
[2903,"2007-02-07",145.11999499999999,145.36000100000001,144.570007,145.21000699999999,55669700,114.70249200000001,0.78990762668305647,1,114.63,114.82,114.2,114.7,55669700]
[2904,"2007-02-06",144.970001,145.029999,144.33000200000001,144.88999899999999,57081300,114.449776,0.78990804603428844,1,114.51,114.56,114.01,114.45,57081300]
[2905,"2007-02-05",144.699997,144.94000199999999,144.33999600000001,144.85000600000001,45705300,114.418137,0.78990771322439568,1,114.3,114.49,114.02,114.42,45705300]
[2906,"2007-02-02",144.729996,144.949997,144.38000500000001,144.80999800000001,49607000,114.386543,0.78990777280447166,1,114.32,114.5,114.05,114.39,49607000]
[2907,"2007-02-01",144.14999399999999,144.66000399999999,143.91000399999999,144.61000100000001,69312400,114.228561,0.7899077533371982,1,113.87,114.27,113.68,114.23,69312400]
[2908,"2007-01-31",142.63000500000001,144.13000500000001,142.39999399999999,143.75,91868600,113.549232,0.78990770086956519,1,112.66,113.85,112.48,113.55,91868600]
[2909,"2007-01-30",142.35000600000001,142.86000100000001,142.05999800000001,142.78999300000001,70407600,112.790886,0.78990749722916498,1,112.44,112.85,112.21,112.79,70407600]
[2910,"2007-01-29",142.19000199999999,142.800003,141.740005,142.050003,66114600,112.206383,0.78990764259258761,1,112.32,112.8,111.96,112.21,66114600]
[2911,"2007-01-26",142.570007,142.64999399999999,141.58000200000001,142.13000500000001,67255600,112.269577,0.7899076412471806,1,112.62,112.68,111.84,112.27,67255600]
[2912,"2007-01-25",143.86000100000001,143.91999799999999,142.009995,142.259995,73583800,112.372238,0.78990750702613188,1,113.64,113.68,112.17,112.37,73583800]
[2913,"2007-01-24",142.970001,143.979996,142.91000399999999,143.949997,55834700,113.70723700000001,0.78990788030374193,1,112.93,113.73,112.89,113.71,55834700]
[2914,"2007-01-23",142.259995,143.08000200000001,142.05999800000001,142.800003,54064400,112.798866,0.78990800861537802,1,112.37,113.02,112.21,112.8,54064400]
[2915,"2007-01-22",143.070007,143.10000600000001,141.929993,142.38000500000001,60253600,112.467033,0.78990749438448182,1,113.01,113.04,112.11,112.47,60253600]
[2916,"2007-01-19",142.53999300000001,143.10000600000001,142.46000699999999,142.820007,56973000,112.814606,0.78990757926513755,1,112.59,113.04,112.53,112.81,56973000]
[2917,"2007-01-18",143.16999799999999,143.259995,142.30999800000001,142.53999300000001,68177300,112.59343699999999,0.78990769278345607,1,113.09,113.16,112.41,112.59,68177300]
[2918,"2007-01-17",142.85000600000001,143.46000699999999,142.729996,143.020004,50241400,112.972649,0.78990802573323937,1,112.84,113.32,112.74,112.97,50241400]
[2919,"2007-01-16",143.070007,143.44000199999999,142.729996,142.96000699999999,44871300,112.925224,0.78990779568162728,1,113.01,113.3,112.74,112.93,44871300]
[2920,"2007-01-12",142.14999399999999,143.240005,142.11000100000001,143.240005,55370600,113.146355,0.78990750523919628,1,112.29,113.15,112.25,113.15,55370600]
[2921,"2007-01-11",141.58000200000001,142.61999499999999,141.5,142.16000399999999,54476800,112.29330400000001,0.78990785622093829,1,111.84,112.66,111.77,112.29,54476800]
[2922,"2007-01-10",140.58000200000001,141.570007,140.300003,141.53999300000001,72428000,111.803513,0.78990757757067287,1,111.05,111.83,110.82,111.8,72428000]
[2923,"2007-01-09",141.30999800000001,141.60000600000001,140.39999399999999,141.070007,75680100,111.43225099999999,0.78990746062697781,1,111.62,111.85,110.9,111.43,75680100]
[2924,"2007-01-08",140.820007,141.41000399999999,140.25,141.19000199999999,71655000,111.527069,0.78990769473889522,1,111.23,111.7,110.78,111.53,71655000]
[2925,"2007-01-05",141.33000200000001,141.39999399999999,140.38000500000001,140.53999300000001,76645300,111.01361799999999,0.78990766706527438,1,111.64,111.69,110.89,111.01,76645300]
[2926,"2007-01-04",141.229996,142.050003,140.61000100000001,141.66999799999999,69620600,111.906235,0.78990778979187959,1,111.56,112.21,111.07,111.91,69620600]
[2927,"2007-01-03",142.25,142.86000100000001,140.570007,141.36999499999999,94807600,111.66925000000001,0.78990771698053763,1,112.36,112.85,111.04,111.67,94807600]
[2928,"2006-12-29",142.05999800000001,142.53999300000001,141.429993,141.61999499999999,45461200,111.866714,0.78990762568520079,1,112.21,112.59,111.72,111.87,45461200]
[2929,"2006-12-28",142.41000399999999,142.699997,141.990005,142.21000699999999,37288800,112.33277099999999,0.7899076399032875,1,112.49,112.72,112.16,112.33,37288800]
[2930,"2006-12-27",141.86999499999999,142.60000600000001,141.83000200000001,142.509995,39727100,112.56974,0.78990768331722971,1,112.06,112.64,112.03,112.57,39727100]
[2931,"2006-12-26",140.80999800000001,141.61000100000001,140.779999,141.58000200000001,32696900,111.83512899999999,0.78990766647962041,1,111.23,111.86,111.2,111.84,32696900]
[2932,"2006-12-22",141.63999899999999,141.64999399999999,140.66999799999999,140.75,62069100,111.17950399999999,0.78990766607460028,1,111.88,111.89,111.12,111.18,62069100]
[2933,"2006-12-21",142.270004,142.429993,141.320007,141.61999499999999,48698400,111.866714,0.78990762568520079,1,112.38,112.51,111.63,111.87,48698400]
[2934,"2006-12-20",142.279999,142.66000399999999,142.009995,142.13999899999999,41469600,112.277451,0.78990749817016681,1,112.39,112.69,112.17,112.28,41469600]
[2935,"2006-12-19",141.550003,142.55999800000001,141.19000199999999,142.220001,65023600,112.34065200000001,0.78990754612637082,1,111.81,112.61,111.53,112.34,65023600]
[2936,"2006-12-18",142.53999300000001,142.88000500000001,141.75,141.949997,48954600,112.127396,0.78990770249893005,1,112.59,112.86,111.97,112.13,48954600]
[2937,"2006-12-15",142.63999899999999,142.88999899999999,142.240005,142.33999600000001,70857400,112.435463,0.78990772909674656,1,112.67,112.87,112.36,112.44,70857400]
[2938,"2006-12-14",141.86000100000001,143.240005,141.83999600000001,143.11999499999999,64755200,112.425209,0.78553111324521774,1,111.44,112.52,111.42,112.43,64755200]
[2939,"2006-12-13",142.229996,142.33999600000001,141.55999800000001,141.86999499999999,55520200,111.443268,0.78553092216574771,1,111.73,111.81,111.2,111.44,55520200]
[2940,"2006-12-12",141.69000199999999,141.86999499999999,140.88999899999999,141.720001,77451600,111.325439,0.7855308934128501,1,111.3,111.44,110.67,111.33,77451600]
[2941,"2006-12-11",141.41999799999999,142.08999600000001,141.33999600000001,141.83000200000001,39779400,111.411896,0.78553123055021878,1,111.09,111.62,111.03,111.41,39779400]
[2942,"2006-12-08",141.13000500000001,141.89999399999999,140.779999,141.41999799999999,79625500,111.089752,0.78553071398006957,1,110.86,111.47,110.59,111.09,79625500]
[2943,"2006-12-07",142.029999,142.300003,141.11000100000001,141.16000399999999,62857400,110.885544,0.78553089301414303,1,111.57,111.78,110.85,110.89,62857400]
[2944,"2006-12-06",141.86999499999999,142.070007,141.5,141.779999,53253200,111.372589,0.78553103248364387,1,111.44,111.6,111.15,111.37,53253200]
[2945,"2006-12-05",141.55999800000001,141.96000699999999,141.259995,141.89999399999999,73374400,111.46684999999999,0.78553104096678117,1,111.2,111.51,110.96,111.47,73374400]
[2946,"2006-12-04",140.25,141.550003,140.229996,141.28999300000001,87813200,110.987686,{"$f":"IF(F2961=0,1,H2961/F2961)","v":0.78553111684279009},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B2961,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I2961*C2961,2)","v":110.17},{"$f":"ROUND($I2961*D2961,2)","v":111.19},{"$f":"ROUND($I2961*E2961,2)","v":110.16},{"$f":"ROUND($I2961*F2961,2)","v":110.99},{"$f":"G2961*J2961","v":87813200}]
[2947,"2006-12-01",140.529999,140.66000399999999,138.970001,140.220001,126080000,110.147148,0.78553093149671283,1,110.39,110.49,109.17,110.15,126080000]
[2948,"2006-11-30",140.44000199999999,141.050003,139.759995,140.529999,83994300,110.390648,0.78553083886380726,1,110.32,110.8,109.79,110.39,83994300]
[2949,"2006-11-29",139.470001,140.529999,139.08000200000001,140.470001,90034900,110.343521,0.78553086220879287,1,109.56,110.39,109.25,110.34,90034900]
[2950,"2006-11-28",138.240005,139.16000399999999,138.11000100000001,139.020004,106652900,109.20452899999999,0.78553104487034831,1,108.59,109.31,108.49,109.2,106652900]
[2951,"2006-11-27",140.279999,140.35000600000001,138.38000500000001,138.41999799999999,84545100,108.733177,0.78553083782012478,1,110.19,110.25,108.7,108.73,84545100]
[2952,"2006-11-24",140.240005,140.83999600000001,140.199997,140.35000600000001,30998000,110.24929,0.78553106723771704,1,110.16,110.63,110.13,110.25,30998000]
[2953,"2006-11-22",140.75,141.16000399999999,140.5,140.91999799999999,45505300,110.697029,0.78553101455479735,1,110.56,110.89,110.37,110.7,45505300]
[2954,"2006-11-21",140.490005,140.66999799999999,140.28999300000001,140.63999899999999,51367900,110.47708900000001,0.78553107071623351,1,110.36,110.5,110.2,110.48,51367900]
[2955,"2006-11-20",140.300003,140.740005,139.94000199999999,140.5,69174200,110.36711099999999,0.78553103914590738,1,110.21,110.56,109.93,110.37,69174200]
[2956,"2006-11-17",139.929993,140.429993,139.729996,140.41999799999999,56353800,110.304283,0.78553115347573221,1,109.92,110.31,109.76,110.3,56353800]
[2957,"2006-11-16",140.44000199999999,140.679993,139.490005,140.38000500000001,76728800,110.272835,0.78553092372378808,1,110.32,110.51,109.57,110.27,76728800]
[2958,"2006-11-15",139.570007,140.449997,139.529999,140.020004,76509600,109.990067,0.78553109454274828,1,109.64,110.33,109.61,109.99,76509600]
[2959,"2006-11-14",138.970001,139.740005,138.11999499999999,139.61999499999999,96704000,109.675827,0.78553094777005261,1,109.17,109.77,108.5,109.68,96704000]
[2960,"2006-11-13",138.179993,139.03999300000001,138.070007,138.58000200000001,59398200,108.858864,0.78553083005439694,1,108.54,109.22,108.46,108.86,59398200]
[2961,"2006-11-10",138.13999899999999,138.33999600000001,137.720001,138.240005,48991500,108.59178199999999,0.78553080202796577,1,108.51,108.67,108.18,108.59,48991500]
[2962,"2006-11-09",139.009995,139.13999899999999,137.89999399999999,138.179993,95916300,108.544662,0.78553095599013389,1,109.2,109.3,108.32,108.54,95916300]
[2963,"2006-11-08",138,139.050003,136.86000100000001,138.91000399999999,87517800,109.118126,0.78553108385195936,1,108.4,109.23,107.51,109.12,87517800]
[2964,"2006-11-07",138.199997,138.979996,138,138.61000100000001,63318900,108.882462,0.78553106712696719,1,108.56,109.17,108.4,108.88,63318900]
[2965,"2006-11-06",136.96000699999999,138.279999,136.949997,138.08000200000001,63303300,108.46611,0.78553091272405973,1,107.59,108.62,107.58,108.47,63303300]
[2966,"2006-11-03",137.270004,137.38999899999999,135.61999499999999,136.53999300000001,71346400,107.256401,0.78553102752832271,1,107.83,107.92,106.53,107.26,71346400]
[2967,"2006-11-02",136.509995,137.009995,136.36000100000001,136.779999,60693100,107.444954,0.78553117989129384,1,107.23,107.63,107.12,107.44,60693100]
[2968,"2006-11-01",138.220001,138.30999800000001,136.720001,136.86000100000001,83005600,107.50779,0.78553112095914712,1,108.58,108.65,107.4,107.51,83005600]
[2969,"2006-10-31",138.070007,138.259995,137.25,137.78999300000001,71274100,108.23831199999999,0.78553100732068393,1,108.46,108.61,107.81,108.24,71274100]
[2970,"2006-10-30",137.66000399999999,138.199997,137.39999399999999,137.80999800000001,49717800,108.254013,0.78553090901285694,1,108.14,108.56,107.93,108.25,49717800]
[2971,"2006-10-27",138.61000100000001,138.75,137.63000500000001,137.91000399999999,80238000,108.332573,0.78553092493565591,1,108.88,108.99,108.11,108.33,80238000]
[2972,"2006-10-26",138.66000399999999,139,137.979996,138.779999,66843700,109.015984,0.78553094671804979,1,108.92,109.19,108.39,109.02,66843700]
[2973,"2006-10-25",137.740005,138.41000399999999,137.509995,138.35000600000001,78105400,108.678192,0.78553080800010944,1,108.2,108.73,108.02,108.68,78105400]
[2974,"2006-10-24",137.279999,137.929993,137.220001,137.88000500000001,53234900,108.30903600000001,0.7855311290422422,1,107.84,108.35,107.79,108.31,53234900]
[2975,"2006-10-23",136.55999800000001,137.800003,136.38999899999999,137.470001,66219900,107.986923,0.78553082283021158,1,107.27,108.25,107.14,107.99,66219900]
[2976,"2006-10-20",136.83999600000001,136.949997,136.33000200000001,136.83999600000001,48094500,107.49205000000001,0.78553093497605775,1,107.49,107.58,107.09,107.49,48094500]
[2977,"2006-10-19",136.38999899999999,136.88000500000001,136.229996,136.80999800000001,64063200,107.468513,0.78553113493942162,1,107.14,107.52,107.01,107.47,64063200]
[2978,"2006-10-18",137.03999300000001,137.36999499999999,136.10000600000001,136.58999600000001,86848600,107.295647,0.7855307866031418,1,107.65,107.91,106.91,107.3,86848600]
[2979,"2006-10-17",136.470001,136.699997,135.66999799999999,136.41000399999999,90500600,107.154251,0.78553073717379274,1,107.2,107.38,106.57,107.15,90500600]
[2980,"2006-10-16",136.520004,137.050003,136.41999799999999,136.83999600000001,42273000,107.49205000000001,0.78553093497605775,1,107.24,107.66,107.16,107.49,42273000]
[2981,"2006-10-13",136.16000399999999,136.71000699999999,136.03999300000001,136.63000500000001,53944000,107.32708700000001,0.78553087222678497,1,106.96,107.39,106.86,107.33,53944000]
[2982,"2006-10-12",135.449997,136.38999899999999,135.39999399999999,136.279999,59158600,107.052132,0.78553076596368332,1,106.4,107.14,106.36,107.05,59158600]
[2983,"2006-10-11",134.83999600000001,135.429993,134.300003,135.11000100000001,104071800,106.13308000000001,0.78553089493352901,1,105.92,106.38,105.5,106.13,104071800]
[2984,"2006-10-10",135.10000600000001,135.449997,134.83999600000001,135.270004,56403700,106.258759,0.7855308335763781,1,106.13,106.4,105.92,106.26,56403700]
[2985,"2006-10-09",134.85000600000001,135.300003,134.63999899999999,135.08999600000001,41176800,106.117363,0.78553087676455324,1,105.93,106.28,105.76,106.12,41176800]
[2986,"2006-10-06",134.949997,135.10000600000001,134.39999399999999,135.009995,64983600,106.054512,0.78553081940340785,1,106.01,106.13,105.58,106.05,64983600]
[2987,"2006-10-05",134.91999799999999,135.41000399999999,134.75,135.179993,60505900,106.188103,0.78553120652994857,1,105.98,106.37,105.85,106.19,60505900]
[2988,"2006-10-04",133.229996,135,133.08000200000001,134.91999799999999,80890500,105.983856,0.78553111155545685,1,104.66,106.05,104.54,105.98,80890500]
[2989,"2006-10-03",132.88999899999999,133.86999499999999,132.64999399999999,133.36000100000001,73108100,104.758415,0.78553100040843571,1,104.39,105.16,104.2,104.76,73108100]
[2990,"2006-10-02",133.53999300000001,133.83000200000001,132.949997,133.08000200000001,51687400,104.538483,0.78553111984473811,1,104.9,105.13,104.44,104.54,51687400]
[2991,"2006-09-29",133.800003,133.94000199999999,133.479996,133.58000200000001,47966600,104.93119799999999,0.78553074134554957,1,105.1,105.21,104.85,104.93,47966600]
[2992,"2006-09-28",133.740005,133.990005,133.279999,133.69000199999999,58597500,105.01763200000001,0.7855309329713378,1,105.06,105.25,104.7,105.02,58597500]
[2993,"2006-09-27",133.490005,133.970001,133.270004,133.740005,82432200,105.0569,0.7855308514456838,1,104.86,105.24,104.69,105.06,82432200]
[2994,"2006-09-26",132.5,133.60000600000001,132.39999399999999,133.58000200000001,73962700,104.93119799999999,0.78553074134554957,1,104.08,104.95,104,104.93,73962700]
[2995,"2006-09-25",131.729996,132.85000600000001,131.050003,132.479996,92299100,104.067154,0.78553107746168715,1,103.48,104.36,102.94,104.07,92299100]
[2996,"2006-09-22",131.66999799999999,131.679993,131,131.470001,65966800,103.273743,0.78553086038236208,1,103.43,103.44,102.9,103.27,65966800]
[2997,"2006-09-21",132.61000100000001,132.75,131.41999799999999,131.86999499999999,88932500,103.587975,0.78553104517824546,1,104.17,104.28,103.23,103.59,88932500]
[2998,"2006-09-20",132.25,132.770004,132.05999800000001,132.509995,75204100,104.090706,0.78553097824809359,1,103.89,104.29,103.74,104.09,75204100]
[2999,"2006-09-19",132.11999499999999,132.13000500000001,131.070007,131.80999800000001,92089100,103.54084,0.78553100349792881,1,103.78,103.79,102.96,103.54,92089100]
[3000,"2006-09-18",131.78999300000001,132.38999899999999,131.64999399999999,132.13999899999999,64154100,103.800072,0.78553104877804647,1,103.53,104,103.42,103.8,64154100]
[3001,"2006-09-15",132.30999800000001,132.38999899999999,131.679993,131.96000699999999,76703100,103.658669,0.78553094499305387,1,103.93,104,103.44,103.66,76703100]
[3002,"2006-09-14",131.96000699999999,132.240005,131.75,132.229996,57805400,103.415916,0.78209119812723882,1,103.2,103.42,103.04,103.42,57805400]
[3003,"2006-09-13",131.63999899999999,132.449997,131.520004,132.220001,62898400,103.408142,0.78209152335432219,1,102.95,103.59,102.86,103.41,62898400]
[3004,"2006-09-12",130.55999800000001,131.83999600000001,130.36999499999999,131.69000199999999,69875600,102.99361399999999,0.78209136939644064,1,102.11,103.11,101.96,102.99,69875600]
[3005,"2006-09-11",129.86000100000001,130.69000199999999,129.479996,130.41000399999999,68496600,101.992531,0.78209131103162921,1,101.56,102.21,101.27,101.99,68496600]
[3006,"2006-09-08",130.08000200000001,130.46000699999999,129.83000200000001,130.279999,45096300,101.890869,0.78209141681064942,1,101.73,102.03,101.54,101.89,45096300]
[3007,"2006-09-07",130.05999800000001,130.570007,129.35000600000001,129.91000399999999,86269400,101.601456,0.78209108514845405,1,101.72,102.12,101.16,101.6,86269400]
[3008,"2006-09-06",131.11000100000001,131.16000399999999,130.33000200000001,130.509995,53795600,102.07073200000001,0.78209130266229809,1,102.54,102.58,101.93,102.07,53795600]
[3009,"2006-09-05",131.509995,131.85000600000001,131.199997,131.66999799999999,52348300,102.977951,0.78209123235499711,1,102.85,103.12,102.61,102.98,52348300]
[3010,"2006-09-01",131.13999899999999,131.58000200000001,130.83999600000001,131.41999799999999,48794500,102.78241,{"$f":"IF(F3025=0,1,H3025/F3025)","v":0.78209109392925125},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3025,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3025*C3025,2)","v":102.56},{"$f":"ROUND($I3025*D3025,2)","v":102.91},{"$f":"ROUND($I3025*E3025,2)","v":102.33},{"$f":"ROUND($I3025*F3025,2)","v":102.78},{"$f":"G3025*J3025","v":48794500}]
[3011,"2006-08-31",130.85000600000001,130.990005,130.58000200000001,130.63999899999999,37510300,102.172417,0.78209137922605165,1,102.34,102.45,102.13,102.17,37510300]
[3012,"2006-08-30",130.86999499999999,131.03999300000001,130.550003,130.66000399999999,50052200,102.188042,0.78209122050845803,1,102.35,102.49,102.1,102.19,50052200]
[3013,"2006-08-29",130.490005,130.83000200000001,129.80999800000001,130.58000200000001,61817800,102.125496,0.78209139558751106,1,102.06,102.32,101.52,102.13,61817800]
[3014,"2006-08-28",129.64999399999999,130.820007,129.63999899999999,130.429993,52681500,102.008163,0.78209130165329377,1,101.4,102.31,101.39,102.01,52681500]
[3015,"2006-08-25",129.63999899999999,130.25,129.550003,129.80999800000001,41756000,101.523247,0.78209112213375109,1,101.39,101.87,101.32,101.52,41756000]
[3016,"2006-08-24",129.990005,130.10000600000001,129.39999399999999,129.64999399999999,57983000,101.39812499999999,0.78209124328999202,1,101.66,101.75,101.2,101.4,57983000]
[3017,"2006-08-23",130.179993,130.44000199999999,129.19000199999999,129.759995,66592100,101.484154,0.78209122927293584,1,101.81,102.02,101.04,101.48,66592100]
[3018,"2006-08-22",129.990005,130.520004,129.679993,130.11999499999999,60839900,101.765747,0.78209153789162078,1,101.66,102.08,101.42,101.77,60839900]
[3019,"2006-08-21",130.179993,130.279999,129.800003,130.13000500000001,42133600,101.77356,0.7820914169641352,1,101.81,101.89,101.52,101.77,42133600]
[3020,"2006-08-18",130.19000199999999,130.69000199999999,129.58999600000001,130.69000199999999,58288400,102.211563,0.78209167829073878,1,101.82,102.21,101.35,102.21,58288400]
[3021,"2006-08-17",129.58000200000001,130.36999499999999,129.490005,130.029999,70992800,101.69532,0.78209121573553186,1,101.34,101.96,101.27,101.7,70992800]
[3022,"2006-08-16",129.320007,129.88999899999999,129.03999300000001,129.699997,71737600,101.43723300000001,0.78209125170604288,1,101.14,101.59,100.92,101.44,71737600]
[3023,"2006-08-15",128.25,128.86999499999999,127.900002,128.63000500000001,68143000,100.600418,0.78209137906820414,1,100.3,100.79,100.03,100.6,68143000]
[3024,"2006-08-14",127.629997,128.16000399999999,126.91999800000001,127.110001,57839000,99.411636000000001,0.78209137926133765,1,99.82,100.23,99.26,99.41,57839000]
[3025,"2006-08-11",127.16999800000001,127.199997,126.389999,127.010002,47482200,99.333404999999999,0.78209120097486495,1,99.46,99.48,98.85,99.33,47482200]
[3026,"2006-08-10",126.58000199999999,127.5,126.279999,127.370003,69322300,99.614982999999995,0.78209139242934611,1,99,99.72,98.76,99.61,69322300]
[3027,"2006-08-09",128.179993,128.60000600000001,126.610001,126.980003,78910600,99.309944000000002,0.78209120848737113,1,100.25,100.58,99.02,99.31,78910600]
[3028,"2006-08-08",128.08999600000001,128.46000699999999,126.949997,127.410004,90901300,99.646270999999999,0.78209142038799406,1,100.18,100.47,99.29,99.65,90901300]
[3029,"2006-08-07",127.900002,128.08000200000001,127.400002,127.900002,45377300,100.029465,0.782091191835947,1,100.03,100.17,99.64,100.03,45377300]
[3030,"2006-08-04",129.08000200000001,129.429993,127.480003,128.199997,96294200,100.26409099999999,0.78209121174940432,1,100.95,101.23,99.7,100.26,96294200]
[3031,"2006-08-03",127.339996,128.550003,127.150002,128.41999799999999,63693800,100.43615699999999,0.78209125186250195,1,99.59,100.54,99.44,100.44,63693800]
[3032,"2006-08-02",127.58000199999999,128.46000699999999,127.550003,128.08000200000001,64770900,100.170227,0.78209107929276889,1,99.78,100.47,99.76,100.17,64770900]
[3033,"2006-08-01",127.339996,127.379997,126.599998,127.220001,65225600,99.497658000000001,0.78209131597161363,1,99.59,99.62,99.01,99.5,65225600]
[3034,"2006-07-31",127.660004,127.959999,127.449997,127.849998,49593100,99.990386999999998,0.78209142404523146,1,99.84,100.08,99.68,99.99,49593100]
[3035,"2006-07-28",127.040001,128.13999899999999,126.860001,127.980003,82137000,100.092018,0.78209107402505684,1,99.36,100.22,99.22,100.09,82137000]
[3036,"2006-07-27",127.379997,127.69000200000001,126.199997,126.709999,87257100,99.098808000000005,0.78209145909629441,1,99.62,99.87,98.7,99.1,87257100]
[3037,"2006-07-26",126.589996,127.449997,126.18,126.83000199999999,84525800,99.192627000000002,0.78209118848709003,1,99,99.68,98.68,99.19,84525800]
[3038,"2006-07-25",125.980003,127.300003,125.720001,126.660004,95480700,99.059714999999997,0.78209151959287793,1,98.53,99.56,98.32,99.06,95480700]
[3039,"2006-07-24",124.44000200000001,126.32,124.44000200000001,126.209999,92884000,98.707747999999995,0.78209134602718755,1,97.32,98.79,97.32,98.71,92884000]
[3040,"2006-07-21",125.150002,125.19000200000001,123.82,123.949997,101560000,96.940207999999998,0.78209124926400764,1,97.88,97.91,96.84,96.94,101560000]
[3041,"2006-07-20",126.120003,126.300003,124.660004,124.83000199999999,112259800,97.628456,0.78209127962683211,1,98.64,98.78,97.5,97.63,112259800]
[3042,"2006-07-19",124.18,126.260002,123.720001,125.69000200000001,133565300,98.301047999999994,0.7820912279084854,1,97.12,98.75,96.76,98.3,133565300]
[3043,"2006-07-18",123.709999,124.050003,122.389999,123.970001,122771000,96.955855999999997,0.782091273839709,1,96.75,97.02,95.72,96.96,122771000]
[3044,"2006-07-17",123.519997,124.099998,123.150002,123.339996,81159000,96.463134999999994,0.78209127718797722,1,96.6,97.06,96.31,96.46,81159000]
[3045,"2006-07-14",124.129997,124.260002,122.83000199999999,123.519997,103242500,96.603920000000002,0.78209134023861737,1,97.08,97.18,96.06,96.6,103242500]
[3046,"2006-07-13",125.449997,125.68,124,124,102405700,96.979331999999999,0.78209138709677417,1,98.11,98.29,96.98,96.98,102405700]
[3047,"2006-07-12",127.150002,127.400002,125.720001,126.050003,82561300,98.582642000000007,0.78209154822471527,1,99.44,99.64,98.32,98.58,82561300]
[3048,"2006-07-11",126.610001,127.410004,125.94000200000001,127.410004,73640800,99.646270999999999,0.78209142038799406,1,99.02,99.65,98.5,99.65,73640800]
[3049,"2006-07-10",126.94000200000001,127.43,126.410004,126.849998,60964100,99.208259999999996,0.78209114358835063,1,99.28,99.66,98.86,99.21,60964100]
[3050,"2006-07-07",127.19000200000001,127.55999799999999,126.290001,126.610001,81626500,99.020591999999994,0.78209139260649718,1,99.47,99.76,98.77,99.02,81626500]
[3051,"2006-07-06",127.199997,127.849998,127.08000199999999,127.44000200000001,50100300,99.669724000000002,0.78209135621325554,1,99.48,99.99,99.39,99.67,50100300]
[3052,"2006-07-05",127.290001,127.449997,126.519997,127.07,69653400,99.380309999999994,0.78209105217596597,1,99.55,99.68,98.95,99.38,69653400]
[3053,"2006-07-03",127.43,128.009995,127.30999799999999,127.800003,23914000,99.951294000000004,0.78209148398846284,1,99.66,100.12,99.57,99.95,23914000]
[3054,"2006-06-30",127.540001,127.660004,126.959999,127.279999,54227800,99.544594000000004,0.78209141092152268,1,99.75,99.84,99.29,99.54,54227800]
[3055,"2006-06-29",125.199997,127.349998,125.16999800000001,127.269997,110634800,99.536750999999995,0.78209124967607246,1,97.92,99.6,97.89,99.54,110634800]
[3056,"2006-06-28",124.19000200000001,124.769997,123.650002,124.75,62368100,97.565917999999996,0.78209152705410823,1,97.13,97.58,96.71,97.57,62368100]
[3057,"2006-06-27",125.010002,125.290001,123.769997,123.910004,69780200,96.908935999999997,0.7820912991012412,1,97.77,97.99,96.8,96.91,69780200]
[3058,"2006-06-26",124.540001,125.05999799999999,124.25,124.989998,37899600,97.753601000000003,0.78209138782448817,1,97.4,97.81,97.17,97.75,37899600]
[3059,"2006-06-23",124.33000199999999,125.300003,124.029999,124.44000200000001,54107000,97.323441000000003,0.78209128444083431,1,97.24,98,97,97.32,54107000]
[3060,"2006-06-22",124.949997,125.05999799999999,124.040001,124.459999,74566100,97.339080999999993,0.78209128862358412,1,97.72,97.81,97.01,97.34,74566100]
[3061,"2006-06-21",124,125.699997,123.959999,125.010002,75008200,97.769249000000002,0.78209141217356348,1,96.98,98.31,96.95,97.77,75008200]
[3062,"2006-06-20",124.010002,124.80999799999999,123.720001,124.089996,65494700,97.049712999999997,0.78209135408465968,1,96.99,97.61,96.76,97.05,65494700]
[3063,"2006-06-19",125.400002,125.480003,123.550003,123.66999800000001,95804400,96.721244999999996,0.78209142527842512,1,98.07,98.14,96.63,96.72,95804400]
[3064,"2006-06-16",125.290001,125.55999799999999,124.459999,124.650002,94253500,97.487685999999997,0.7820913312139377,1,97.99,98.2,97.34,97.49,94253500]
[3065,"2006-06-15",123.949997,126.360001,123.860001,126.120003,134057000,98.203277999999997,0.77864950574097269,1,96.51,98.39,96.44,98.2,134057000]
[3066,"2006-06-14",122.839996,123.629997,122.339996,123.5,163566400,96.163223000000002,0.77864957894736841,1,95.65,96.26,95.26,96.16,163566400]
[3067,"2006-06-13",123.739998,124.839996,122.550003,122.550003,185688800,95.423537999999994,0.77864982182007769,1,96.35,97.21,95.42,95.42,185688800]
[3068,"2006-06-12",125.879997,125.93,123.82,123.989998,95815900,96.544785000000005,0.77864978270263385,1,98.02,98.06,96.41,96.54,95815900]
[3069,"2006-06-09",126.360001,126.959999,125.290001,125.349998,94972200,97.603729000000001,0.77864962550697447,1,98.39,98.86,97.56,97.6,94972200]
[3070,"2006-06-08",125.58000199999999,126.5,123.870003,125.75,204957200,97.915206999999995,0.77864975745526832,1,97.78,98.5,96.45,97.92,204957200]
[3071,"2006-06-07",126.910004,127.650002,125.790001,125.860001,108599400,98.000823999999994,0.77864947736652246,1,98.82,99.39,97.95,98,108599400]
[3072,"2006-06-06",127.209999,127.379997,125.760002,126.80999799999999,130498600,98.740561999999997,0.77864966136187463,1,99.05,99.18,97.92,98.74,130498600]
[3073,"2006-06-05",128.85000600000001,128.86000100000001,126.769997,127.120003,86105100,98.981933999999995,0.7786495568285976,1,100.33,100.34,98.71,98.98,86105100]
[3074,"2006-06-02",129.25,129.429993,128.320007,129,91702600,100.445824,{"$f":"IF(F3089=0,1,H3089/F3089)","v":0.77864979844961246},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3089,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3089*C3089,2)","v":100.64},{"$f":"ROUND($I3089*D3089,2)","v":100.78},{"$f":"ROUND($I3089*E3089,2)","v":99.92},{"$f":"ROUND($I3089*F3089,2)","v":100.45},{"$f":"G3089*J3089","v":91702600}]
[3075,"2006-06-01",127.379997,128.94000199999999,127.269997,128.729996,73721700,100.23555,0.77864952314610503,1,99.18,100.4,99.1,100.24,73721700]
[3076,"2006-05-31",126.620003,127.510002,126.199997,127.510002,86926200,99.285613999999995,0.7786496152670439,1,98.59,99.29,98.27,99.29,86926200]
[3077,"2006-05-30",127.970001,128,126.050003,126.099998,72419900,98.187736999999998,0.77864979030372383,1,99.64,99.67,98.15,98.19,72419900]
[3078,"2006-05-26",128.009995,128.38000500000001,127.510002,128.38000500000001,62989700,99.963027999999994,0.77864951010089134,1,99.67,99.96,99.29,99.96,62989700]
[3079,"2006-05-25",126.91999800000001,127.730003,126.43,127.730003,78977900,99.456947,0.77864984470406695,1,98.83,99.46,98.44,99.46,78977900]
[3080,"2006-05-24",125.68,126.889999,124.760002,126.16999800000001,168405000,98.242217999999994,0.77864959623760943,1,97.86,98.8,97.14,98.24,168405000]
[3081,"2006-05-23",127.18,127.629997,125.16999800000001,125.16999800000001,92006500,97.463570000000004,0.77864960899016711,1,99.03,99.38,97.46,97.46,92006500]
[3082,"2006-05-22",126.279999,127.16999800000001,125.5,126.129997,110852800,98.211121000000006,0.7786499907710297,1,98.33,99.02,97.72,98.21,110852800]
[3083,"2006-05-19",126.870003,127.489998,125.800003,127.099998,124309400,98.966376999999994,0.77864971327536914,1,98.79,99.27,97.95,98.97,124309400]
[3084,"2006-05-18",127.349998,127.75,126.110001,126.209999,87906300,98.273360999999994,0.77864956642619099,1,99.16,99.47,98.2,98.27,87906300]
[3085,"2006-05-17",128.66999799999999,129.10000600000001,126.769997,126.849998,144789500,98.771728999999993,0.77864982701852303,1,100.19,100.52,98.71,98.77,144789500]
[3086,"2006-05-16",129.759995,130,129.009995,129.30999800000001,62137600,100.68718,0.77864961377541742,1,101.04,101.22,100.45,100.69,62137600]
[3087,"2006-05-15",128.78999300000001,129.740005,128.61000100000001,129.5,84029300,100.835159,0.77864987644787653,1,100.28,101.02,100.14,100.84,84029300]
[3088,"2006-05-12",130.36000100000001,130.720001,129.19000199999999,129.240005,91726500,100.63269,0.77864969132429229,1,101.5,101.79,100.59,100.63,91726500]
[3089,"2006-05-11",132.509995,132.550003,130.520004,130.949997,80626900,101.96418,0.77864973146963878,1,103.18,103.21,101.63,101.96,80626900]
[3090,"2006-05-10",132.41000399999999,132.75,131.88999899999999,132.550003,64378200,103.210014,0.77864965419880072,1,103.1,103.37,102.7,103.21,64378200]
[3091,"2006-05-09",132.41999799999999,132.770004,132.30999800000001,132.61999499999999,29864000,103.264549,0.77864992379165754,1,103.11,103.38,103.02,103.26,29864000]
[3092,"2006-05-08",132.509995,132.770004,132.36000100000001,132.36000100000001,30016700,103.06204200000001,0.77864945014619635,1,103.18,103.38,103.06,103.06,30016700]
[3093,"2006-05-05",132.050003,132.800003,131.85000600000001,132.520004,62588200,103.186661,0.77864969729400246,1,102.82,103.4,102.66,103.19,62588200]
[3094,"2006-05-04",131.08000200000001,131.61999499999999,130.970001,131.36000100000001,42921400,102.283417,0.77864963627702766,1,102.07,102.49,101.98,102.28,42921400]
[3095,"2006-05-03",131.14999399999999,131.320007,130.449997,130.88999899999999,60821300,101.91746500000001,0.77864975000878422,1,102.12,102.25,101.57,101.92,60821300]
[3096,"2006-05-02",131.009995,131.46000699999999,130.740005,131.38000500000001,49063500,102.29898799999999,0.77864959740258788,1,102.01,102.36,101.8,102.3,49063500]
[3097,"2006-05-01",131.470001,131.800003,130.320007,130.39999399999999,64990300,101.535912,0.77864966772927924,1,102.37,102.63,101.47,101.54,64990300]
[3098,"2006-04-28",130.78999300000001,131.75,130.71000699999999,131.470001,55854400,102.369049,0.77864948825854197,1,101.84,102.59,101.78,102.37,55854400]
[3099,"2006-04-27",129.89999399999999,131.63000500000001,129.58999600000001,131.029999,124478600,102.026443,0.77864949842516595,1,101.15,102.49,100.91,102.03,124478600]
[3100,"2006-04-26",130.5,131.13999899999999,130.300003,130.39999399999999,67262400,101.535912,0.77864966772927924,1,101.61,102.11,101.46,101.54,67262400]
[3101,"2006-04-25",131.03999300000001,131.11999499999999,129.91999799999999,130.36999499999999,84359800,101.512558,0.77864970386782639,1,102.03,102.1,101.16,101.51,84359800]
[3102,"2006-04-24",130.88999899999999,131.070007,130.38000500000001,130.91000399999999,52546400,101.933029,0.77864965155756938,1,101.92,102.06,101.52,101.93,52546400]
[3103,"2006-04-21",131.69000199999999,131.78999300000001,130.61999499999999,131.14999399999999,72342600,102.11990400000001,0.7786497039412752,1,102.54,102.62,101.71,102.12,72342600]
[3104,"2006-04-20",131,131.86000100000001,130.60000600000001,131.13000500000001,86005500,102.10432400000001,0.77864958519600447,1,102,102.67,101.69,102.1,86005500]
[3105,"2006-04-19",130.75,131.070007,130.240005,130.949997,87269000,101.96418,0.77864973146963878,1,101.81,102.06,101.41,101.96,87269000]
[3106,"2006-04-18",128.929993,130.94000199999999,128.929993,130.699997,92531800,101.769516,0.77864971947933559,1,100.39,101.96,100.39,101.77,92531800]
[3107,"2006-04-17",128.83000200000001,129.30999800000001,128.020004,128.66000399999999,64167700,100.181068,0.77864965712265954,1,100.31,100.69,99.68,100.18,64167700]
[3108,"2006-04-13",128.58999600000001,129.25,128.30999800000001,128.71000699999999,51051800,100.220024,0.77864982168791275,1,100.13,100.64,99.91,100.22,51051800]
[3109,"2006-04-12",128.770004,129.13000500000001,128.61000100000001,128.88000500000001,43033700,100.35236399999999,0.77864959735220363,1,100.27,100.55,100.14,100.35,43033700]
[3110,"2006-04-11",129.85000600000001,130.05999800000001,128.25,128.63999899999999,72799400,100.165497,0.77864970288129443,1,101.11,101.27,99.86,100.17,72799400]
[3111,"2006-04-10",129.740005,130.08000200000001,129.259995,129.740005,41496500,101.02201100000001,0.77864966168299443,1,101.02,101.29,100.65,101.02,41496500]
[3112,"2006-04-07",131.05999800000001,131.39999399999999,129.35000600000001,129.53999300000001,80180900,100.866272,0.77864966381463363,1,102.05,102.31,100.72,100.87,80180900]
[3113,"2006-04-06",130.85000600000001,131.21000699999999,130.19000199999999,130.86999499999999,57906200,101.901894,0.7786497890521048,1,101.89,102.17,101.37,101.9,57906200]
[3114,"2006-04-05",130.61000100000001,131.279999,130.38000500000001,131.009995,50607200,102.010887,0.77864965188343072,1,101.7,102.22,101.52,102.01,50607200]
[3115,"2006-04-04",129.729996,130.729996,129.36000100000001,130.55999800000001,54809300,101.660492,0.77864961364352958,1,101.01,101.79,100.73,101.66,54809300]
[3116,"2006-04-03",130.070007,130.86999499999999,129.490005,129.729996,61624700,101.01419799999999,0.7786495114052111,1,101.28,101.9,100.83,101.01,61624700]
[3117,"2006-03-31",130.020004,130.240005,129.36999499999999,129.83000200000001,62925600,101.092117,0.77864989172533472,1,101.24,101.41,100.73,101.09,62925600]
[3118,"2006-03-30",130.11000100000001,130.979996,129.550003,129.800003,70571700,101.068726,0.77864964302042428,1,101.31,101.99,100.87,101.07,70571700]
[3119,"2006-03-29",129.41000399999999,130.5,129.28999300000001,130.029999,61505700,101.24784099999999,0.77864986371337275,1,100.77,101.61,100.67,101.25,61505700]
[3120,"2006-03-28",129.929993,130.529999,129.050003,129.220001,82079900,100.617119,0.77864973085706757,1,101.17,101.64,100.48,100.62,82079900]
[3121,"2006-03-27",130.029999,130.279999,129.740005,130.020004,32523000,101.24005099999999,0.77864980684049201,1,101.25,101.44,101.02,101.24,32523000]
[3122,"2006-03-24",129.990005,130.570007,129.740005,130.21000699999999,43209200,101.38799299999999,0.77864977766263388,1,101.22,101.67,101.02,101.39,43209200]
[3123,"2006-03-23",130.259995,130.38999899999999,129.66000399999999,130.11000100000001,46704200,101.310097,0.77864957513911626,1,101.43,101.53,100.96,101.31,46704200]
[3124,"2006-03-22",129.509995,130.509995,129.449997,130.38000500000001,51605700,101.52034,0.77864960965448649,1,100.84,101.62,100.8,101.52,51605700]
[3125,"2006-03-21",130.36999499999999,130.990005,129.449997,129.58999600000001,87102700,100.905205,0.77864964977697804,1,101.51,102,100.8,100.91,87102700]
[3126,"2006-03-20",130.63999899999999,130.89999399999999,130.21000699999999,130.41000399999999,45538500,101.543739,0.77864991860593769,1,101.72,101.93,101.39,101.54,45538500]
[3127,"2006-03-17",130.679993,130.89999399999999,130.38000500000001,130.61999499999999,47286800,101.707207,0.77864960108136583,1,101.75,101.93,101.52,101.71,47286800]
[3128,"2006-03-16",131.009995,131.470001,130.83999600000001,131.029999,65526400,101.622345,0.77556548710650597,1,101.61,101.96,101.47,101.62,65526400]
[3129,"2006-03-15",130.14999399999999,130.86000100000001,129.85000600000001,130.759995,53398900,101.412949,0.775565561928937,1,100.94,101.49,100.71,101.41,53398900]
[3130,"2006-03-14",128.71000699999999,130.229996,128.61000100000001,130.179993,69877300,100.963112,0.77556550490826959,1,99.82,101,99.75,100.96,69877300]
[3131,"2006-03-13",128.83999600000001,129.16000399999999,128.529999,128.83000200000001,45479100,99.916092000000006,0.77556539974283323,1,99.92,100.17,99.68,99.92,45479100]
[3132,"2006-03-10",127.709999,128.83999600000001,127.44000200000001,128.58999600000001,60490800,99.729957999999996,0.77556544911938552,1,99.05,99.92,98.84,99.73,60490800]
[3133,"2006-03-09",128.279999,128.679993,127.379997,127.379997,56313600,98.791533999999999,0.77556552305461268,1,99.49,99.8,98.79,98.79,56313600]
[3134,"2006-03-08",127.699997,128.44000199999999,127.18,128.240005,66692400,99.458534,0.77556558111487917,1,99.04,99.61,98.64,99.46,66692400]
[3135,"2006-03-07",127.860001,128.05999800000001,127.400002,127.970001,61780800,99.249129999999994,0.77556559525228097,1,99.16,99.32,98.81,99.25,61780800]
[3136,"2006-03-06",129.13999899999999,129.179993,127.849998,128.16999799999999,57478400,99.404242999999994,0.77556561247664213,1,100.16,100.19,99.16,99.4,57478400]
[3137,"2006-03-03",128.66999799999999,130.070007,128.64999399999999,128.759995,73402500,99.861808999999994,0.77556549299337885,1,99.79,100.88,99.78,99.86,73402500]
[3138,"2006-03-02",128.89999399999999,129.41999799999999,128.61000100000001,129.36000100000001,60642300,100.327164,{"$f":"IF(F3153=0,1,H3153/F3153)","v":0.77556557842017937},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3153,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3153*C3153,2)","v":99.97},{"$f":"ROUND($I3153*D3153,2)","v":100.37},{"$f":"ROUND($I3153*E3153,2)","v":99.75},{"$f":"ROUND($I3153*F3153,2)","v":100.33},{"$f":"G3153*J3153","v":60642300}]
[3139,"2006-03-01",128.60000600000001,129.490005,128.5,129.36999499999999,48641600,100.334915,0.77556557840169971,1,99.74,100.43,99.66,100.33,48641600]
[3140,"2006-02-28",129.199997,129.91000399999999,128.13000500000001,128.229996,74394800,99.450760000000002,0.77556549249209994,1,100.2,100.75,99.37,99.45,74394800]
[3141,"2006-02-27",129.39999399999999,130.03999300000001,129.279999,129.46000699999999,35858600,100.40473900000001,0.77556568493001865,1,100.36,100.85,100.27,100.4,35858600]
[3142,"2006-02-24",129.11000100000001,129.479996,128.759995,129.41000399999999,36777400,100.365944,0.77556557374034241,1,100.13,100.42,99.86,100.37,36777400]
[3143,"2006-02-23",129.270004,129.63999899999999,128.279999,129.08000200000001,43423200,100.110023,0.77556570691717208,1,100.26,100.54,99.49,100.11,43423200]
[3144,"2006-02-22",128.770004,129.64999399999999,128.64999399999999,129.270004,42326700,100.257378,0.7755656756999868,1,99.87,100.55,99.78,100.26,42326700]
[3145,"2006-02-21",129.11000100000001,129.39999399999999,128.28999300000001,128.490005,46456300,99.652411999999998,0.77556547686335608,1,100.13,100.36,99.5,99.65,46456300]
[3146,"2006-02-17",129.050003,129.16000399999999,128.58000200000001,128.80999800000001,40342600,99.900588999999997,0.77556548832490468,1,100.09,100.17,99.72,99.9,40342600]
[3147,"2006-02-16",128.33999600000001,129.21000699999999,128.179993,129.16000399999999,61017900,100.17202,0.77556532128939859,1,99.54,100.21,99.41,100.17,61017900]
[3148,"2006-02-15",127.68,128.320007,127.239998,128.199997,85471300,99.427520999999999,0.7755657045764206,1,99.02,99.52,98.68,99.43,85471300]
[3149,"2006-02-14",126.459999,128.029999,126.209999,127.75,90964400,99.078506000000004,0.77556560469667324,1,98.08,99.3,97.88,99.08,90964400]
[3150,"2006-02-13",126.599998,126.790001,125.949997,126.410004,52308700,98.039246000000006,0.7755655636242208,1,98.19,98.33,97.68,98.04,52308700]
[3151,"2006-02-10",126.43,127.129997,125.449997,126.639999,64508700,98.217590000000001,0.77556530934590417,1,98.05,98.6,97.29,98.22,64508700]
[3152,"2006-02-09",126.91999800000001,127.599998,126.370003,126.410004,62023300,98.039246000000006,0.7755655636242208,1,98.43,98.96,98.01,98.04,62023300]
[3153,"2006-02-08",125.849998,128.10000600000001,125.599998,126.620003,59422200,98.202110000000005,0.77556553209053392,1,97.6,99.35,97.41,98.2,59422200]
[3154,"2006-02-07",126.379997,126.660004,125.400002,125.480003,71208100,97.317977999999997,0.77556563335434414,1,98.02,98.23,97.26,97.32,71208100]
[3155,"2006-02-06",126.44000200000001,126.800003,126.16999800000001,126.599998,45511900,98.186592000000005,0.77556550988255157,1,98.06,98.34,97.85,98.19,45511900]
[3156,"2006-02-03",126.58000199999999,128.38999899999999,126.139999,126.269997,86040400,97.930672000000001,0.77556564763361802,1,98.17,99.57,97.83,97.93,86040400]
[3157,"2006-02-02",128.10000600000001,128.13999899999999,126.800003,126.900002,83626900,98.419257999999999,0.77556545664987464,1,99.35,99.38,98.34,98.42,83626900]
[3158,"2006-02-01",127.82,128.429993,127.720001,128.38999899999999,63561000,99.574866999999998,0.77556560304981392,1,99.13,99.61,99.06,99.57,63561000]
[3159,"2006-01-31",128.320007,128.53999300000001,127.489998,127.5,72937000,98.884613000000002,0.77556559215686272,1,99.52,99.69,98.88,98.88,72937000]
[3160,"2006-01-30",128.44000199999999,128.80999800000001,128.35000600000001,128.44000199999999,33709600,99.613631999999996,0.77556548153899907,1,99.61,99.9,99.54,99.61,33709600]
[3161,"2006-01-27",127.660004,128.66000399999999,127.449997,128.53999300000001,65771200,99.691199999999995,0.77556562493355652,1,99.01,99.78,98.85,99.69,65771200]
[3162,"2006-01-26",127.25,127.66999800000001,126.760002,127.360001,71294000,98.776009000000002,0.77556539120944268,1,98.69,99.02,98.31,98.78,71294000]
[3163,"2006-01-25",127.040001,127.18,125.839996,126.660004,87747700,98.233124000000004,0.7755654579009803,1,98.53,98.64,97.6,98.23,87747700]
[3164,"2006-01-24",126.629997,127.150002,126.41999800000001,126.550003,53008800,98.147803999999994,0.77556540239671101,1,98.21,98.61,98.05,98.15,53008800]
[3165,"2006-01-23",126.209999,126.82,126.129997,126.41999800000001,67017400,98.046982,0.77556544495436552,1,97.88,98.36,97.82,98.05,67017400]
[3166,"2006-01-20",128.279999,128.30999800000001,125.970001,125.970001,114957800,97.697975,0.77556540624303083,1,99.49,99.51,97.7,97.7,114957800]
[3167,"2006-01-19",128.13000500000001,128.770004,127.80999799999999,128.30999800000001,81530400,99.512771999999998,0.77556522134775496,1,99.37,99.87,99.12,99.51,81530400]
[3168,"2006-01-18",127.58000199999999,128.89999399999999,127.160004,127.82,75067600,99.132782000000006,0.77556549835706468,1,98.95,99.97,98.62,99.13,75067600]
[3169,"2006-01-17",128.199997,128.41999799999999,127.80999799999999,128.33000200000001,52066600,99.528312999999997,0.77556542857374844,1,99.43,99.6,99.13,99.53,52066600]
[3170,"2006-01-13",128.570007,128.89999399999999,128.199997,128.679993,44856700,99.799781999999993,0.77556564679017348,1,99.71,99.97,99.43,99.8,44856700]
[3171,"2006-01-12",129.08000200000001,129.279999,128.44000199999999,128.800003,40509200,99.892837999999998,0.77556549435794653,1,100.11,100.27,99.61,99.89,40509200]
[3172,"2006-01-11",129.020004,129.44000199999999,128.729996,129.30999800000001,49598900,100.28834500000001,0.775565281502827,1,100.06,100.39,99.84,100.29,49598900]
[3173,"2006-01-10",128.38999899999999,128.979996,128.259995,128.89999399999999,44960800,99.970366999999996,0.77556533478193956,1,99.57,100.03,99.47,99.97,44960800]
[3174,"2006-01-09",128.41999799999999,129.05999800000001,128.38000500000001,128.770004,43527400,99.869575999999995,0.77556552689087432,1,99.6,100.09,99.57,99.87,43527400]
[3175,"2006-01-06",128.020004,128.58000200000001,127.360001,128.44000199999999,62885900,99.613631999999996,0.77556548153899907,1,99.29,99.72,98.78,99.61,62885900]
[3176,"2006-01-05",127.150002,127.589996,126.879997,127.379997,47307500,98.791533999999999,0.77556552305461268,1,98.61,98.95,98.4,98.79,47307500]
[3177,"2006-01-04",126.860001,127.489998,126.699997,127.300003,51899600,98.729506999999998,0.77556562979813903,1,98.39,98.88,98.26,98.73,51899600]
[3178,"2006-01-03",125.19000200000001,127,124.389999,126.699997,73256700,98.264160000000004,0.77556560636698368,1,97.09,98.5,96.47,98.26,73256700]
[3179,"2005-12-30",124.800003,125.05999799999999,124.360001,124.510002,44645600,96.565680999999998,0.7755656529505156,1,96.79,96.99,96.45,96.57,44645600]
[3180,"2005-12-29",125.720001,125.959999,125.05999799999999,125.19000200000001,32788900,97.093063000000001,0.77556563183056737,1,97.5,97.69,96.99,97.09,32788900]
[3181,"2005-12-28",125.739998,125.989998,125.5,125.75,30764300,97.527366999999998,0.77556554274353873,1,97.52,97.71,97.33,97.53,30764300]
[3182,"2005-12-27",126.959999,127.050003,125.379997,125.470001,44499500,97.310219000000004,0.77556561906778021,1,98.47,98.54,97.24,97.31,44499500]
[3183,"2005-12-23",126.779999,126.860001,126.41999800000001,126.760002,27977300,98.310706999999994,0.77556567883298067,1,98.33,98.39,98.05,98.31,27977300]
[3184,"2005-12-22",126.30999799999999,126.69000200000001,126.08000199999999,126.69000200000001,32247900,98.256400999999997,0.77556554936355582,1,97.96,98.26,97.78,98.26,32247900]
[3185,"2005-12-21",126.220001,126.760002,125.800003,126.029999,51806900,97.744529999999997,0.77556558577771628,1,97.89,98.31,97.57,97.74,51806900]
[3186,"2005-12-20",125.860001,126.589996,125.480003,125.83000199999999,46603200,97.589423999999994,0.77556562384859529,1,97.61,98.18,97.32,97.59,46603200]
[3187,"2005-12-19",126.730003,126.870003,125.69000200000001,125.709999,48733000,97.496352999999999,0.77556561749714115,1,98.29,98.4,97.48,97.5,48733000]
[3188,"2005-12-16",127.279999,127.360001,126.360001,126.360001,46238300,98.000465000000005,0.77556556049726533,1,98.71,98.78,98,98,46238300]
[3189,"2005-12-15",127.839996,128,127.18,127.44000200000001,55900300,98.316901999999999,0.77147599228694297,1,98.63,98.75,98.12,98.32,55900300]
[3190,"2005-12-14",127.19000200000001,128.08999600000001,127.139999,127.80999799999999,64375000,98.602324999999993,0.77147583556021959,1,98.12,98.82,98.09,98.6,64375000]
[3191,"2005-12-13",126.41999800000001,127.699997,126.290001,127.30999799999999,88630900,98.216621000000004,0.77147610197904493,1,97.53,98.52,97.43,98.22,88630900]
[3192,"2005-12-12",126.709999,126.860001,125.959999,126.449997,48389900,97.553130999999993,0.77147594554707655,1,97.75,97.87,97.18,97.55,48389900]
[3193,"2005-12-09",126.160004,126.779999,125.82,126.33000199999999,50744500,97.460571000000002,0.77147605047928369,1,97.33,97.81,97.07,97.46,50744500]
[3194,"2005-12-08",126.220001,126.82,125.480003,126,62608600,97.205985999999996,0.77147607936507934,1,97.38,97.84,96.8,97.21,62608600]
[3195,"2005-12-07",126.769997,126.870003,125.68,126.08000199999999,66816500,97.267669999999995,0.77147579677227485,1,97.8,97.88,96.96,97.27,66816500]
[3196,"2005-12-06",127.050003,127.739998,126.629997,126.82,57935200,97.8386,0.77147610786942122,1,98.02,98.55,97.69,97.84,57935200]
[3197,"2005-12-05",126.699997,126.730003,126.18,126.58000199999999,59273400,97.653419,0.77147588447660165,1,97.75,97.77,97.34,97.65,59273400]
[3198,"2005-12-02",126.769997,127.08000199999999,126.5,126.849998,46699400,97.861725000000007,0.7714759680169645,1,97.8,98.04,97.59,97.86,46699400]
[3199,"2005-12-01",126.019997,127.029999,125.980003,126.69000200000001,65468200,97.738281000000001,0.77147588173532422,1,97.22,98,97.19,97.74,65468200]
[3200,"2005-11-30",126.160004,126.519997,125.290001,125.410004,56007200,96.750816,0.77147606182996376,1,97.33,97.61,96.66,96.75,56007200]
[3201,"2005-11-29",126.650002,126.980003,126.089996,126.089996,51738900,97.275397999999996,0.77147593850347962,1,97.71,97.96,97.28,97.28,51738900]
[3202,"2005-11-28",127.25,127.269997,126.040001,126.230003,54498500,97.383392000000001,{"$f":"IF(F3217=0,1,H3217/F3217)","v":0.77147579565533242},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3217,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3217*C3217,2)","v":98.17},{"$f":"ROUND($I3217*D3217,2)","v":98.19},{"$f":"ROUND($I3217*E3217,2)","v":97.24},{"$f":"ROUND($I3217*F3217,2)","v":97.38},{"$f":"G3217*J3217","v":54498500}]
[3203,"2005-11-25",126.980003,127.220001,126.80999799999999,127.129997,15270000,98.077743999999996,0.77147601914912334,1,97.96,98.15,97.83,98.08,15270000]
[3204,"2005-11-23",126.25,127.410004,126.209999,127.029999,50854700,98.000595000000004,0.7714759959968196,1,97.4,98.29,97.37,98,50854700]
[3205,"2005-11-22",125.55999799999999,126.519997,125.41999800000001,126.300003,66438800,97.437400999999994,0.77147584074087461,1,96.87,97.61,96.76,97.44,66438800]
[3206,"2005-11-21",125.150002,125.910004,124.980003,125.760002,50021200,97.020820999999998,0.77147598168772291,1,96.55,97.14,96.42,97.02,50021200]
[3207,"2005-11-18",125.05999799999999,125.279999,124.33000199999999,125.129997,72437200,96.534790000000001,0.77147600347181333,1,96.48,96.65,95.92,96.53,72437200]
[3208,"2005-11-17",123.68,124.650002,123.139999,124.639999,55717500,96.156768999999997,0.77147600907795255,1,95.42,96.16,95,96.16,55717500]
[3209,"2005-11-16",123.370003,123.550003,122.980003,123.489998,51133000,95.269553999999999,0.77147587288810227,1,95.18,95.32,94.88,95.27,51133000]
[3210,"2005-11-15",123.550003,124.089996,122.860001,123.239998,69592500,95.076674999999994,0.77147579148776024,1,95.32,95.73,94.78,95.08,69592500]
[3211,"2005-11-14",123.790001,124.019997,123.379997,123.69000200000001,45092200,95.423896999999997,0.77147623459493508,1,95.5,95.68,95.18,95.42,45092200]
[3212,"2005-11-11",123.349998,123.839996,122.43,123.760002,34867000,95.477851999999999,0.7714758440291557,1,95.16,95.54,94.45,95.48,34867000]
[3213,"2005-11-10",122.339996,123.519997,121.75,123.339996,79048100,95.153839000000005,0.77147593713234763,1,94.38,95.29,93.93,95.15,79048100]
[3214,"2005-11-09",122.08000199999999,122.949997,121.860001,122.389999,57666800,94.420952,0.77147604192724928,1,94.18,94.85,94.01,94.42,57666800]
[3215,"2005-11-08",121.93,122.41999800000001,121.790001,122.230003,42152800,94.297507999999993,0.77147595259406154,1,94.07,94.44,93.96,94.3,42152800]
[3216,"2005-11-07",122.370003,122.620003,121.849998,122.230003,46765400,94.297507999999993,0.77147595259406154,1,94.41,94.6,94,94.3,46765400]
[3217,"2005-11-04",122.400002,122.459999,121.550003,122.110001,59156000,94.204932999999997,0.7714759825446238,1,94.43,94.47,93.77,94.2,59156000]
[3218,"2005-11-03",122.150002,122.660004,121.75,122.269997,84897600,94.328368999999995,0.77147600649732573,1,94.24,94.63,93.93,94.33,84897600]
[3219,"2005-11-02",120.16999800000001,121.75,120.129997,121.75,74012300,93.927199999999999,0.77147597535934287,1,92.71,93.93,92.68,93.93,74012300]
[3220,"2005-11-01",120.58000199999999,120.900002,120.220001,120.489998,66365100,92.955123999999998,0.77147585312433986,1,93.02,93.27,92.75,92.96,66365100]
[3221,"2005-10-31",120.290001,121.300003,120.129997,120.129997,77698900,92.677398999999994,0.7714759120488448,1,92.8,93.58,92.68,92.68,77698900]
[3222,"2005-10-28",118.43,119.949997,118.099998,119.800003,72322000,92.422843999999998,0.77147614094800976,1,91.37,92.54,91.11,92.42,72322000]
[3223,"2005-10-27",119.199997,119.370003,117.93,118.099998,66623100,91.111320000000006,0.77147605032135569,1,91.96,92.09,90.98,91.11,66623100]
[3224,"2005-10-26",119.510002,120.540001,119.19000200000001,119.370003,80855800,92.091094999999996,0.7714760214926023,1,92.2,92.99,91.95,92.09,80855800]
[3225,"2005-10-25",119.720001,120.239998,118.94000200000001,119.720001,76594500,92.361084000000005,0.7714758037798547,1,92.36,92.76,91.76,92.36,76594500]
[3226,"2005-10-24",118.44000200000001,120.089996,118.410004,119.959999,71308400,92.546249000000003,0.77147590673120969,1,91.37,92.65,91.35,92.55,71308400]
[3227,"2005-10-21",118.290001,118.779999,117.510002,118.129997,96579500,91.134444999999999,0.77147589362928704,1,91.26,91.64,90.66,91.13,96579500]
[3228,"2005-10-20",119.489998,119.80999799999999,117.300003,117.66999800000001,131966700,90.779587000000006,0.77147606478246056,1,92.18,92.43,90.49,90.78,131966700]
[3229,"2005-10-19",117.5,119.800003,117.120003,119.779999,116563800,92.407393999999996,0.77147599575451653,1,90.65,92.42,90.36,92.41,116563800]
[3230,"2005-10-18",118.94000200000001,118.959999,117.800003,117.82,74996900,90.895302000000001,0.77147599728399263,1,91.76,91.77,90.88,90.9,74996900]
[3231,"2005-10-17",118.800003,119.269997,118.449997,119.110001,68109300,91.890495000000001,0.77147589814897244,1,91.65,92.01,91.38,91.89,68109300]
[3232,"2005-10-14",118.120003,118.80999799999999,117.55999799999999,118.66999800000001,88651000,91.551056000000003,0.77147600524944815,1,91.13,91.66,90.69,91.55,88651000]
[3233,"2005-10-13",117.459999,118.08000199999999,116.879997,117.43,99052900,90.594436999999999,0.7714760878821425,1,90.62,91.1,90.17,90.59,99052900]
[3234,"2005-10-12",118.389999,119.129997,117.410004,117.5,100510400,90.648415,0.77147587234042558,1,91.34,91.91,90.58,90.65,100510400]
[3235,"2005-10-11",118.989998,119.389999,118.32,118.43,75629800,91.365882999999997,0.77147583382588869,1,91.8,92.11,91.28,91.37,75629800]
[3236,"2005-10-10",119.68,119.709999,118.300003,118.599998,52677000,91.497062999999997,0.77147609226772496,1,92.33,92.35,91.27,91.5,52677000]
[3237,"2005-10-07",119.699997,120.050003,119.129997,119.610001,75661400,92.276206999999999,0.77147568120160792,1,92.35,92.62,91.91,92.28,75661400]
[3238,"2005-10-06",119.779999,120.260002,118.16999800000001,119.199997,140941800,91.959907999999999,0.77147575767136978,1,92.41,92.78,91.17,91.96,140941800]
[3239,"2005-10-05",121.25,121.30999799999999,119.57,119.629997,106052100,92.291663999999997,0.77147593675857062,1,93.54,93.59,92.25,92.29,106052100]
[3240,"2005-10-04",122.790001,123.029999,121.160004,121.220001,60776300,93.518326000000002,0.77147603719290514,1,94.73,94.91,93.47,93.52,60776300]
[3241,"2005-10-03",122.959999,123.339996,122.449997,122.599998,50994800,94.582961999999995,0.77147604847432372,1,94.86,95.15,94.47,94.58,50994800]
[3242,"2005-09-30",122.620003,123.040001,121.739998,123.040001,47824200,94.922379000000006,0.77147576583651034,1,94.6,94.92,93.92,94.92,47824200]
[3243,"2005-09-29",121.550003,122.860001,121.08000199999999,122.660004,66607700,94.629256999999996,0.77147606321617268,1,93.77,94.78,93.41,94.63,66607700]
[3244,"2005-09-28",121.93,122.120003,121.199997,121.66999800000001,58620500,93.865455999999995,0.77147577498932807,1,94.07,94.21,93.5,93.87,58620500]
[3245,"2005-09-27",121.519997,121.989998,121.019997,121.550003,66150800,93.772910999999993,0.77147600728566001,1,93.75,94.11,93.36,93.77,66150800]
[3246,"2005-09-26",122.019997,122.239998,121.08000199999999,121.58000199999999,70415400,93.796036000000001,0.77147585505056993,1,94.14,94.31,93.41,93.8,70415400]
[3247,"2005-09-23",121.239998,121.889999,120.900002,121.44000200000001,59368100,93.688034000000002,0.77147589309163545,1,93.53,94.04,93.27,93.69,59368100]
[3248,"2005-09-22",120.949997,121.660004,120.44000200000001,121.339996,84597200,93.610870000000006,0.77147579599392768,1,93.31,93.86,92.92,93.61,84597200]
[3249,"2005-09-21",121.790001,121.870003,120.779999,120.910004,94469100,93.279144000000002,0.77147581601270976,1,93.96,94.02,93.18,93.28,94469100]
[3250,"2005-09-20",123.199997,123.610001,121.870003,122.050003,84480300,94.158637999999996,0.77147591712881802,1,95.05,95.36,94.02,94.16,84480300]
[3251,"2005-09-19",123.470001,123.550003,122.639999,123.089996,53355300,94.960982999999999,0.77147604261844316,1,95.25,95.32,94.61,94.96,53355300]
[3252,"2005-09-16",123.300003,123.739998,122.870003,123.5,75424100,95.277298000000002,0.77147609716599197,1,95.12,95.46,94.79,95.28,75424100]
[3253,"2005-09-15",123.589996,123.650002,122.900002,123.150002,73156900,94.604552999999996,0.76820585841322186,1,94.94,94.99,94.41,94.6,73156900]
[3254,"2005-09-14",123.739998,123.91999800000001,123.019997,123.209999,57694600,94.650627,0.76820572817308441,1,95.06,95.2,94.5,94.65,57694600]
[3255,"2005-09-13",124.129997,124.41999800000001,123.519997,123.660004,58427500,94.99633,0.76820578139395823,1,95.36,95.58,94.89,95,58427500]
[3256,"2005-09-12",124.449997,124.66999800000001,124.269997,124.349998,33017600,95.526381999999998,0.7682057381295655,1,95.6,95.77,95.46,95.53,33017600]
[3257,"2005-09-09",123.83000199999999,124.739998,123.800003,124.599998,43093900,95.718459999999993,0.76820595133556902,1,95.13,95.83,95.1,95.72,43093900]
[3258,"2005-09-08",123.660004,124,123.30999799999999,123.5,39068700,94.873428000000004,0.76820589473684209,1,95,95.26,94.73,94.87,39068700]
[3259,"2005-09-07",123.629997,124.129997,123.459999,123.910004,41749700,95.188370000000006,0.76820568902572228,1,94.97,95.36,94.84,95.19,41749700]
[3260,"2005-09-06",122.660004,123.800003,122.650002,123.699997,57251300,95.027061000000003,0.76820584724832297,1,94.23,95.1,94.22,95.03,57251300]
[3261,"2005-09-02",122.849998,122.879997,122.040001,122.269997,47653400,93.928550999999999,0.7682060464923377,1,94.37,94.4,93.75,93.93,47653400]
[3262,"2005-09-01",122.519997,123.150002,121.139999,122.489998,74578700,94.097556999999995,0.7682060456887263,1,94.12,94.6,93.06,94.1,74578700]
[3263,"2005-08-31",121.19000200000001,122.660004,120.739998,122.58000199999999,102945200,94.166656000000003,0.768205698022423,1,93.1,94.23,92.75,94.17,102945200]
[3264,"2005-08-30",121.25,121.300003,120.389999,121.050003,74160200,92.991325000000003,0.76820588761158481,1,93.14,93.18,92.48,92.99,74160200]
[3265,"2005-08-29",120.410004,121.779999,120.379997,121.69000200000001,56179200,93.482963999999996,0.76820578900146608,1,92.5,93.55,92.48,93.48,56179200]
[3266,"2005-08-26",121.480003,121.489998,120.68,120.760002,61956800,92.768546999999998,{"$f":"IF(F3281=0,1,H3281/F3281)","v":0.76820590811185974},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3281,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3281*C3281,2)","v":93.32},{"$f":"ROUND($I3281*D3281,2)","v":93.33},{"$f":"ROUND($I3281*E3281,2)","v":92.71},{"$f":"ROUND($I3281*F3281,2)","v":92.77},{"$f":"G3281*J3281","v":61956800}]
[3267,"2005-08-25",121.349998,121.66999800000001,121.209999,121.589996,35631100,93.406150999999994,0.76820588924108524,1,93.22,93.47,93.11,93.41,35631100]
[3268,"2005-08-24",121.94000200000001,122.730003,121.089996,121.150002,79104600,93.068115000000006,0.76820564146585824,1,93.67,94.28,93.02,93.07,79104600]
[3269,"2005-08-23",122.5,122.610001,121.150002,122.239998,55168600,93.905501999999998,0.7682060171499675,1,94.11,94.19,93.07,93.91,55168600]
[3270,"2005-08-22",122.58000199999999,123.230003,121.879997,122.470001,69912000,94.082153000000005,0.76820570124760601,1,94.17,94.67,93.63,94.08,69912000]
[3271,"2005-08-19",122.629997,122.82,122.199997,122.470001,39842100,94.082153000000005,0.76820570124760601,1,94.21,94.35,93.87,94.08,39842100]
[3272,"2005-08-18",122.050003,122.55999799999999,121.839996,122.19000200000001,53388600,93.867087999999995,0.76820596172835798,1,93.76,94.15,93.6,93.87,53388600]
[3273,"2005-08-17",122.19000200000001,122.870003,122.029999,122.199997,62275100,93.874763000000002,0.76820593538967108,1,93.87,94.39,93.74,93.87,62275100]
[3274,"2005-08-16",123.44000200000001,123.519997,122.089996,122.209999,71942100,93.882453999999996,0.76820599597582839,1,94.83,94.89,93.79,93.88,71942100]
[3275,"2005-08-15",123.220001,123.870003,122.83000199999999,123.82,36208500,95.119231999999997,0.76820571797770965,1,94.66,95.16,94.36,95.12,36208500]
[3276,"2005-08-12",123.57,123.69000200000001,122.75,123.05999799999999,54776900,94.535408000000004,0.76820583078507776,1,94.93,95.02,94.3,94.54,54776900]
[3277,"2005-08-11",123.269997,124.029999,123.010002,123.82,58570200,95.119231999999997,0.76820571797770965,1,94.7,95.28,94.5,95.12,58570200]
[3278,"2005-08-10",123.82,124.5,122.82,123.33000199999999,72863700,94.742835999999997,0.76820590662116428,1,95.12,95.64,94.35,94.74,72863700]
[3279,"2005-08-09",123.05999799999999,123.589996,122.870003,123.389999,47170000,94.788917999999995,0.76820584138265524,1,94.54,94.94,94.39,94.79,47170000]
[3280,"2005-08-08",123.150002,123.410004,122.379997,122.650002,47616000,94.220436000000007,0.76820574369008165,1,94.6,94.8,94.01,94.22,47616000]
[3281,"2005-08-05",123.449997,123.980003,122.66999800000001,122.879997,53595500,94.397148000000001,0.76820597578627869,1,94.84,95.24,94.24,94.4,53595500]
[3282,"2005-08-04",124.230003,124.30999799999999,123.57,123.720001,50855600,95.042427000000004,0.76820583763170203,1,95.43,95.5,94.93,95.04,50855600]
[3283,"2005-08-03",124.25,124.739998,124.120003,124.720001,36837200,95.810654,0.76820600731072797,1,95.45,95.83,95.35,95.81,36837200]
[3284,"2005-08-02",123.870003,124.599998,123.739998,124.389999,45147400,95.557152000000002,0.76820606775629929,1,95.16,95.72,95.06,95.56,45147400]
[3285,"2005-08-01",123.83000199999999,124.040001,123.449997,123.650002,40418200,94.988663000000003,0.76820591559715468,1,95.13,95.29,94.84,94.99,40418200]
[3286,"2005-07-29",124.410004,124.629997,123.5,123.739998,62358100,95.057784999999996,0.76820580682407957,1,95.57,95.74,94.87,95.06,62358100]
[3287,"2005-07-28",123.959999,124.639999,123.639999,124.57,47880700,95.695403999999996,0.76820586015894676,1,95.23,95.75,94.98,95.7,47880700]
[3288,"2005-07-27",123.5,123.889999,123.050003,123.790001,43181600,95.096176,0.76820563237575223,1,94.87,95.17,94.53,95.1,43181600]
[3289,"2005-07-26",123.230003,123.529999,122.949997,123.339996,42758800,94.750534000000002,0.76820607323515722,1,94.67,94.9,94.45,94.75,42758800]
[3290,"2005-07-25",123.410004,123.949997,122.849998,123.19000200000001,57301600,94.635283999999999,0.76820588086361097,1,94.8,95.22,94.37,94.64,57301600]
[3291,"2005-07-22",122.879997,123.55999799999999,122.629997,123.540001,52607100,94.904151999999996,0.76820585423178034,1,94.4,94.92,94.21,94.9,52607100]
[3292,"2005-07-21",123.550003,123.610001,122.470001,122.720001,101110900,94.274215999999996,0.76820579556546775,1,94.91,94.96,94.08,94.27,101110900]
[3293,"2005-07-20",122.589996,123.730003,122.300003,123.44000200000001,69477000,94.827347000000003,0.76820597426756354,1,94.17,95.05,93.95,94.83,69477000]
[3294,"2005-07-19",122.709999,123.110001,122.410004,123.019997,59165700,94.504669000000007,0.7682057495091632,1,94.27,94.57,94.04,94.5,59165700]
[3295,"2005-07-18",122.5,122.629997,122.050003,122.349998,56598400,93.989990000000006,0.76820589731435884,1,94.11,94.21,93.76,93.99,56598400]
[3296,"2005-07-15",122.790001,123.040001,122.360001,122.839996,56075900,94.366401999999994,0.76820583745378823,1,94.33,94.52,94,94.37,56075900]
[3297,"2005-07-14",122.980003,123.44000200000001,122.489998,122.910004,63638800,94.420158000000001,0.76820563767941952,1,94.47,94.83,94.1,94.42,63638800]
[3298,"2005-07-13",122.269997,122.519997,121.989998,122.43,41182300,94.051452999999995,0.76820593808707005,1,93.93,94.12,93.71,94.05,41182300]
[3299,"2005-07-12",121.989998,122.629997,121.639999,122.260002,51871100,93.920845,0.76820581926704046,1,93.71,94.21,93.44,93.92,51871100]
[3300,"2005-07-11",121.33000199999999,122.099998,121.30999799999999,121.94000200000001,49688300,93.675033999999997,0.76820594114800811,1,93.21,93.8,93.19,93.68,49688300]
[3301,"2005-07-08",119.970001,121.32,119.720001,121.32,64491200,93.198738000000006,0.76820588526211686,1,92.16,93.2,91.97,93.2,64491200]
[3302,"2005-07-07",118.290001,119.949997,118.260002,119.949997,103268800,92.146300999999994,0.76820594668293318,1,90.87,92.15,90.85,92.15,103268800]
[3303,"2005-07-06",120.389999,120.650002,119.410004,119.480003,52363600,91.785263,0.76820606541163217,1,92.48,92.68,91.73,91.79,52363600]
[3304,"2005-07-05",119.25,120.650002,119.19000200000001,120.489998,51549000,92.561104,0.76820570616990136,1,91.61,92.68,91.56,92.56,51549000]
[3305,"2005-07-01",119.449997,119.800003,119.209999,119.529999,49737500,91.823646999999994,0.76820587106338045,1,91.76,92.03,91.58,91.82,49737500]
[3306,"2005-06-30",120.220001,120.32,118.949997,119.18,62288800,91.554771000000002,0.76820583151535493,1,92.35,92.43,91.38,91.55,62288800]
[3307,"2005-06-29",120.370003,120.400002,119.760002,119.83000199999999,42316500,92.054100000000005,0.76820577871641871,1,92.47,92.49,92,92.05,42316500]
[3308,"2005-06-28",119.400002,120.239998,119.370003,120.150002,41174200,92.299919000000003,0.76820572171109913,1,91.72,92.37,91.7,92.3,41174200]
[3309,"2005-06-27",118.970001,119.410004,118.75,119.150002,48183800,91.531723,0.76820580330330168,1,91.39,91.73,91.22,91.53,48183800]
[3310,"2005-06-24",119.879997,120.010002,118.839996,118.980003,58572500,91.401131000000007,0.76820582194807985,1,92.09,92.19,91.29,91.4,58572500]
[3311,"2005-06-23",121.32,121.599998,119.83000199999999,119.860001,62185600,92.077133000000003,0.76820567521937533,1,93.2,93.41,92.05,92.08,62185600]
[3312,"2005-06-22",121.68,121.94000200000001,121.07,121.57,46310100,93.390799999999999,0.76820597186805961,1,93.48,93.68,93.01,93.39,46310100]
[3313,"2005-06-21",121.5,121.650002,121.029999,121.470001,39879800,93.313964999999996,0.76820584697286698,1,93.34,93.45,92.98,93.31,39879800]
[3314,"2005-06-20",121.08000199999999,121.839996,120.94000200000001,121.400002,41019400,93.260200999999995,0.76820592638869967,1,93.01,93.6,92.91,93.26,41019400]
[3315,"2005-06-17",121.540001,121.900002,121.220001,121.360001,51529400,93.229484999999997,0.76820603355136752,1,93.37,93.64,93.12,93.23,51529400]
[3316,"2005-06-16",121.05999799999999,121.639999,120.91999800000001,121.400002,46564500,92.885329999999996,0.76511802693380515,1,92.63,93.07,92.52,92.89,46564500]
[3317,"2005-06-15",121.160004,121.239998,120.230003,121.089996,53195600,92.648109000000005,0.7651177806629047,1,92.7,92.76,91.99,92.65,53195600]
[3318,"2005-06-14",120.449997,121.199997,120.379997,120.860001,33857100,92.472153000000006,0.76511792350556085,1,92.16,92.73,92.1,92.47,33857100]
[3319,"2005-06-13",119.94000200000001,121.08000199999999,119.80999799999999,120.58000199999999,49383200,92.257912000000005,0.7651178509683555,1,91.77,92.64,91.67,92.26,49383200]
[3320,"2005-06-10",120.55999799999999,120.650002,119.599998,120.199997,36465300,91.967170999999993,0.76511791427082976,1,92.24,92.31,91.51,91.97,36465300]
[3321,"2005-06-09",119.739998,120.58000199999999,119.44000200000001,120.480003,56653300,92.181388999999996,0.76511775153259254,1,91.62,92.26,91.39,92.18,56653300]
[3322,"2005-06-08",120.43,120.589996,119.66999800000001,119.910004,46881200,91.745277000000002,0.7651177878369515,1,92.14,92.27,91.56,91.75,46881200]
[3323,"2005-06-07",120.389999,121.25,120.010002,120.129997,66501300,91.913612000000001,0.76511790806088176,1,92.11,92.77,91.82,91.91,66501300]
[3324,"2005-06-06",119.949997,120.199997,119.550003,120.040001,36046400,91.844748999999993,0.76511786266979442,1,91.78,91.97,91.47,91.84,36046400]
[3325,"2005-06-03",120.550003,120.889999,119.730003,120.150002,60999400,91.928894,0.76511770678122837,1,92.23,92.5,91.61,91.93,60999400]
[3326,"2005-06-02",120.230003,120.839996,120.099998,120.760002,39704500,92.395638000000005,0.76511789060752089,1,91.99,92.46,91.89,92.4,39704500]
[3327,"2005-06-01",119.519997,120.91999800000001,119.449997,120.5,69611000,92.196708999999998,0.76511791701244813,1,91.45,92.52,91.39,92.2,69611000]
[3328,"2005-05-31",120.08000199999999,120.16999800000001,119.400002,119.480003,43377200,91.416297999999998,0.76511797543225701,1,91.88,91.94,91.36,91.42,43377200]
[3329,"2005-05-27",120.05999799999999,120.25,119.800003,120.25,24596100,92.005416999999994,0.76511781288981284,1,91.86,92.01,91.66,92.01,24596100]
[3330,"2005-05-26",119.790001,120.209999,119.620003,120.050003,43256200,91.852385999999996,{"$f":"IF(F3345=0,1,H3345/F3345)","v":0.76511773181713283},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3345,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3345*C3345,2)","v":91.65},{"$f":"ROUND($I3345*D3345,2)","v":91.97},{"$f":"ROUND($I3345*E3345,2)","v":91.52},{"$f":"ROUND($I3345*F3345,2)","v":91.85},{"$f":"G3345*J3345","v":43256200}]
[3331,"2005-05-25",119.349998,119.870003,118.83000199999999,119.410004,47608800,91.362740000000002,0.76511797118774072,1,91.32,91.71,90.92,91.36,47608800]
[3332,"2005-05-24",119.44000200000001,119.83000199999999,119.199997,119.5,50654100,91.431549000000004,0.76511756485355653,1,91.39,91.68,91.2,91.43,50654100]
[3333,"2005-05-23",119.209999,120.040001,119.19000200000001,119.779999,51047900,91.645843999999997,0.76511808954014093,1,91.21,91.84,91.19,91.65,51047900]
[3334,"2005-05-20",119.339996,119.389999,118.739998,119.120003,46345500,91.140861999999998,0.76511802975693344,1,91.31,91.35,90.85,91.14,46345500]
[3335,"2005-05-19",119.019997,119.410004,118.699997,119.290001,61768100,91.270911999999996,0.7651178743807705,1,91.06,91.36,90.82,91.27,61768100]
[3336,"2005-05-18",118.089996,119.08000199999999,118.010002,118.790001,77944900,90.888328999999999,0.76511767181481882,1,90.35,91.11,90.29,90.89,77944900]
[3337,"2005-05-17",116.410004,117.699997,116.160004,117.58000199999999,61071800,89.962554999999995,0.76511782165133835,1,89.07,90.05,88.88,89.96,61071800]
[3338,"2005-05-16",115.699997,116.839996,115.660004,116.800003,49207000,89.365752999999998,0.76511772863567473,1,88.52,89.4,88.49,89.37,49207000]
[3339,"2005-05-13",116.300003,116.620003,114.800003,115.720001,85267000,88.539435999999995,0.7651178295444363,1,88.98,89.23,87.84,88.54,85267000]
[3340,"2005-05-12",117.32,117.589996,115.949997,115.949997,95086800,88.715401,0.7651177515770009,1,89.76,89.97,88.72,88.72,95086800]
[3341,"2005-05-11",116.93,117.400002,115.849998,117.239998,91647400,89.702422999999996,0.76511791649808791,1,89.47,89.82,88.64,89.7,91647400]
[3342,"2005-05-10",117.360001,117.5,116.389999,116.599998,74613500,89.212722999999997,0.76511770609121277,1,89.79,89.9,89.05,89.21,74613500]
[3343,"2005-05-09",117.209999,118.08000199999999,117.050003,117.82,43750500,90.146216999999993,0.76511812086233233,1,89.68,90.35,89.56,90.15,43750500]
[3344,"2005-05-06",117.93,117.989998,117.05999799999999,117.089996,67415400,89.587646000000007,0.76511785003391752,1,90.23,90.28,89.56,89.59,67415400]
[3345,"2005-05-05",117.66999800000001,118,116.739998,117.459999,96906700,89.870780999999994,0.76511818291433831,1,90.03,90.28,89.32,89.87,96906700]
[3346,"2005-05-04",116.650002,117.75,116.279999,117.5,81055700,89.901336999999998,0.76511776170212764,1,89.25,90.09,88.97,89.9,81055700]
[3347,"2005-05-03",116.07,116.849998,115.69000200000001,116.599998,86000300,89.212722999999997,0.76511770609121277,1,88.81,89.4,88.52,89.21,86000300]
[3348,"2005-05-02",116.07,116.410004,115.519997,116.400002,56026400,89.059730999999999,0.76511795077116918,1,88.81,89.07,88.39,89.06,56026400]
[3349,"2005-04-29",115.07,115.870003,113.970001,115.75,103993800,88.562393,0.76511786609071275,1,88.04,88.65,87.2,88.56,103993800]
[3350,"2005-04-28",115.269997,115.68,114.199997,114.199997,72481500,87.376457000000002,0.76511785722726422,1,88.2,88.51,87.38,87.38,72481500]
[3351,"2005-04-27",114.860001,116.07,114.44000200000001,115.650002,84131900,88.485862999999995,0.76511769537193774,1,87.88,88.81,87.56,88.49,84131900]
[3352,"2005-04-26",115.959999,116.769997,115.150002,115.199997,72626000,88.141578999999993,0.76511789318883394,1,88.72,89.34,88.1,88.14,72626000]
[3353,"2005-04-25",115.860001,116.5,115.720001,116.33000199999999,52284100,89.006157000000002,0.76511781543681234,1,88.65,89.14,88.54,89.01,52284100]
[3354,"2005-04-22",115.739998,116.5,114.269997,115.57,88845800,88.424666999999999,0.76511782469499012,1,88.55,89.14,87.43,88.42,88845800]
[3355,"2005-04-21",114.790001,116.209999,114.379997,116.010002,86952200,88.761336999999997,0.7651179680179645,1,87.83,88.91,87.51,88.76,86952200]
[3356,"2005-04-20",115.379997,115.629997,113.550003,113.800003,107735900,87.070389000000006,0.76511763360849827,1,88.28,88.47,86.88,87.07,107735900]
[3357,"2005-04-19",115.099998,115.529999,114.83000199999999,115.410004,64930100,88.302277000000004,0.76511804817197648,1,88.07,88.39,87.86,88.3,64930100]
[3358,"2005-04-18",114.120003,114.959999,113.959999,114.5,100035200,87.605987999999996,0.76511779912663758,1,87.32,87.96,87.19,87.61,100035200]
[3359,"2005-04-15",115.739998,116.199997,114.099998,114.150002,128677300,87.338218999999995,0.76511798046223423,1,88.55,88.91,87.3,87.34,128677300]
[3360,"2005-04-14",117.400002,117.5,115.769997,115.769997,96119800,88.577697999999998,0.76511790874452557,1,89.82,89.9,88.58,88.58,96119800]
[3361,"2005-04-13",118.55999799999999,118.800003,117.129997,117.300003,65949000,89.748305999999999,0.76511767864149161,1,90.71,90.9,89.62,89.75,65949000]
[3362,"2005-04-12",117.889999,119.05999799999999,117.07,118.699997,86144800,90.819489000000004,0.76511787106447871,1,90.2,91.09,89.57,90.82,86144800]
[3363,"2005-04-11",118.290001,118.41999800000001,117.83000199999999,118.089996,44945000,90.352767999999998,0.76511788517631929,1,90.51,90.61,90.15,90.35,44945000]
[3364,"2005-04-08",119.16999800000001,119.209999,118,118,63772900,90.283905000000004,0.76511783898305086,1,91.18,91.21,90.28,90.28,63772900]
[3365,"2005-04-07",118.410004,119.260002,118.32,119.239998,46734600,91.232651000000004,0.76511785080707573,1,90.6,91.25,90.53,91.23,46734600]
[3366,"2005-04-06",118.449997,118.949997,118.18,118.599998,53268200,90.742981,0.76511789654498985,1,90.63,91.01,90.42,90.74,53268200]
[3367,"2005-04-05",117.779999,118.379997,117.66999800000001,118.19000200000001,46853900,90.429267999999993,0.76511774659247389,1,90.12,90.57,90.03,90.43,46853900]
[3368,"2005-04-04",117.360001,117.860001,116.739998,117.629997,71581200,90.000816,0.76511789760565918,1,89.79,90.18,89.32,90,71581200]
[3369,"2005-04-01",118.629997,118.989998,116.910004,117.43,95255300,89.847801000000004,0.76511795111981606,1,90.77,91.04,89.45,89.85,95255300]
[3370,"2005-03-31",118.19000200000001,118.459999,117.870003,117.959999,64575400,90.253304,0.76511787695081279,1,90.43,90.64,90.18,90.25,64575400]
[3371,"2005-03-30",116.779999,118.199997,116.769997,118.18,62002100,90.421638000000002,0.76511793873751899,1,89.35,90.44,89.34,90.42,62002100]
[3372,"2005-03-29",117.139999,117.900002,116.25,116.529999,71160300,89.159156999999993,0.7651176329281526,1,89.63,90.21,88.94,89.16,71160300]
[3373,"2005-03-28",117.41999800000001,117.94000200000001,117.30999799999999,117.30999799999999,46765500,89.755973999999995,0.76511785466060611,1,89.84,90.24,89.76,89.76,46765500]
[3374,"2005-03-24",117.459999,117.989998,117.05999799999999,117.139999,51932500,89.625900000000001,0.76511781428306136,1,89.87,90.28,89.56,89.63,51932500]
[3375,"2005-03-23",116.949997,117.720001,116.75,117,70817300,89.518790999999993,0.76511787179487178,1,89.48,90.07,89.33,89.52,70817300]
[3376,"2005-03-22",118.370003,118.93,116.900002,116.900002,92472400,89.442284000000001,0.76511789965581012,1,90.57,91,89.44,89.44,92472400]
[3377,"2005-03-21",118.709999,118.779999,117.760002,118.099998,61244300,90.360427999999999,0.76511794691139623,1,90.83,90.88,90.1,90.36,61244300]
[3378,"2005-03-18",119.110001,119.529999,118.150002,118.540001,60232000,90.697090000000003,0.76511801277950053,1,91.13,91.45,90.4,90.7,60232000]
[3379,"2005-03-17",119.30999799999999,119.739998,118.980003,119.360001,62584200,90.967155000000005,0.76212428148354328,1,90.93,91.26,90.68,90.97,62584200]
[3380,"2005-03-16",119.699997,120.160004,118.900002,119.120003,74874200,90.784278999999998,0.76212455266644008,1,91.23,91.58,90.62,90.78,74874200]
[3381,"2005-03-15",121.41999800000001,121.459999,120.08000199999999,120.139999,62438500,91.561606999999995,0.76212425305580356,1,92.54,92.57,91.52,91.56,62438500]
[3382,"2005-03-14",120.610001,121.160004,120.279999,121.139999,36336400,92.323752999999996,0.76212443257490858,1,91.92,92.34,91.67,92.32,36336400]
[3383,"2005-03-11",121.30999799999999,121.720001,120.160004,120.389999,57976500,91.752135999999993,0.76212423591763623,1,92.45,92.77,91.58,91.75,57976500]
[3384,"2005-03-10",121.199997,121.5,120.400002,121.239998,65149000,92.399940000000001,0.76212422900237919,1,92.37,92.6,91.76,92.4,65149000]
[3385,"2005-03-09",121.970001,122.290001,120.959999,120.970001,73263600,92.194153,0.76212409884992893,1,92.96,93.2,92.19,92.19,73263600]
[3386,"2005-03-08",122.66999800000001,123,122.110001,122.33000199999999,44362000,93.230675000000005,0.76212436422587493,1,93.49,93.74,93.06,93.23,44362000]
[3387,"2005-03-07",122.660004,123.25,122.400002,122.790001,43442400,93.581244999999996,0.76212431173447093,1,93.48,93.93,93.28,93.58,43442400]
[3388,"2005-03-04",122.050003,122.83000199999999,121.790001,122.730003,56168500,93.535506999999996,0.76212421342481351,1,93.02,93.61,92.82,93.54,56168500]
[3389,"2005-03-03",121.660004,121.900002,120.699997,121.220001,61230800,92.384711999999993,0.76212432963104826,1,92.72,92.9,91.99,92.38,61230800]
[3390,"2005-03-02",120.760002,121.93,120.650002,121.16999800000001,64226500,92.346581,0.76212414396507622,1,92.03,92.93,91.95,92.35,64226500]
[3391,"2005-03-01",120.82,121.519997,120.779999,121.230003,47294400,92.392334000000005,0.76212432329973634,1,92.08,92.61,92.05,92.39,47294400]
[3392,"2005-02-28",121.150002,121.300003,120.040001,120.629997,69381300,91.935051000000001,0.76212429152261352,1,92.33,92.45,91.49,91.94,69381300]
[3393,"2005-02-25",120.269997,121.66999800000001,120.18,121.43,60899900,92.544762000000006,0.76212436794861238,1,91.66,92.73,91.59,92.54,60899900]
[3394,"2005-02-24",119.239998,120.32,118.980003,120.239998,68563600,91.637816999999998,{"$f":"IF(F3409=0,1,H3409/F3409)","v":0.76212423922362338},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3409,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3409*C3409,2)","v":90.88},{"$f":"ROUND($I3409*D3409,2)","v":91.7},{"$f":"ROUND($I3409*E3409,2)","v":90.68},{"$f":"ROUND($I3409*F3409,2)","v":91.64},{"$f":"G3409*J3409","v":68563600}]
[3395,"2005-02-23",118.93,119.57,118.620003,119.449997,68292600,91.035751000000005,0.76212434731162038,1,90.64,91.13,90.4,91.04,68292600]
[3396,"2005-02-22",119.900002,120.470001,118.58000199999999,118.599998,80697600,90.387969999999996,0.76212454910833971,1,91.38,91.81,90.37,90.39,80697600]
[3397,"2005-02-18",120.239998,120.480003,119.900002,120.389999,47723300,91.752135999999993,0.76212423591763623,1,91.64,91.82,91.38,91.75,47723300]
[3398,"2005-02-17",121.230003,121.33000199999999,120.220001,120.230003,58124000,91.630218999999997,0.76212440084526989,1,92.39,92.47,91.62,91.63,58124000]
[3399,"2005-02-16",120.93,121.459999,120.66999800000001,121.209999,55523000,92.377082999999999,0.76212427821239404,1,92.16,92.57,91.97,92.38,55523000]
[3400,"2005-02-15",120.800003,121.43,120.68,121.129997,43852700,92.316115999999994,0.7621243150860475,1,92.06,92.54,91.97,92.32,43852700]
[3401,"2005-02-14",120.69000200000001,120.860001,120.480003,120.68,32432100,91.973151999999999,0.7621242293669207,1,91.98,92.11,91.82,91.97,32432100]
[3402,"2005-02-11",119.699997,121.040001,119.459999,120.769997,53133000,92.041740000000004,0.76212422196218155,1,91.23,92.25,91.04,92.04,53133000]
[3403,"2005-02-10",119.660004,120.019997,119.260002,119.739998,45858600,91.256775000000005,0.76212440725111763,1,91.2,91.47,90.89,91.26,45858600]
[3404,"2005-02-09",120.41999800000001,120.489998,119.25,119.30999799999999,55279400,90.929046999999997,0.76212428567805357,1,91.78,91.83,90.88,90.93,55279400]
[3405,"2005-02-08",120.16999800000001,120.650002,120.07,120.209999,39263500,91.614959999999996,0.76212428884555605,1,91.58,91.95,91.51,91.61,39263500]
[3406,"2005-02-07",120.25,120.519997,119.959999,120.07,45412000,91.508262999999999,0.76212428583326397,1,91.65,91.85,91.42,91.51,45412000]
[3407,"2005-02-04",119,120.43,118.980003,120.230003,50024600,91.630218999999997,0.76212440084526989,1,90.69,91.78,90.68,91.63,50024600]
[3408,"2005-02-03",119.05999799999999,119.160004,118.57,118.959999,48837100,90.662300000000002,0.76212424984973315,1,90.74,90.81,90.37,90.66,48837100]
[3409,"2005-02-02",119.05999799999999,119.589996,118.900002,119.269997,52468900,90.898551999999995,0.76212420798501401,1,90.74,91.14,90.62,90.9,52468900]
[3410,"2005-02-01",118.25,119.08000199999999,118.099998,118.910004,49841200,90.624222000000003,0.76212445506267079,1,90.12,90.75,90.01,90.62,49841200]
[3411,"2005-01-31",117.949997,118.25,117.709999,118.160004,52532700,90.052605,0.76212425483668733,1,89.89,90.12,89.71,90.05,52532700]
[3412,"2005-01-28",117.489998,117.550003,116.610001,117.43,60738900,89.496277000000006,0.76212447415481566,1,89.54,89.59,88.87,89.5,60738900]
[3413,"2005-01-27",117.19000200000001,117.75,116.980003,117.43,55878800,89.496277000000006,0.76212447415481566,1,89.31,89.74,89.15,89.5,55878800]
[3414,"2005-01-26",117.32,117.599998,117.040001,117.230003,57195100,89.343841999999995,0.76212436845199094,1,89.41,89.63,89.2,89.34,57195100]
[3415,"2005-01-25",116.910004,117.470001,116.720001,116.879997,68245000,89.077072000000001,0.76212418109490543,1,89.1,89.53,88.96,89.08,68245000]
[3416,"2005-01-24",117.089996,117.339996,116.370003,116.550003,58441900,88.825592,0.76212432186724177,1,89.24,89.43,88.69,88.83,58441900]
[3417,"2005-01-21",117.790001,118,116.650002,116.779999,63160400,89.000838999999999,0.76212399179760226,1,89.77,89.93,88.9,89,63160400]
[3418,"2005-01-20",117.889999,118.199997,117.290001,117.5,72049300,89.549582999999998,0.76212411063829788,1,89.85,90.08,89.39,89.55,72049300]
[3419,"2005-01-19",119.43,119.519997,118.209999,118.220001,54378900,90.098343,0.7621243633723197,1,91.02,91.09,90.09,90.1,54378900]
[3420,"2005-01-18",118.050003,119.620003,117.949997,119.470001,57391700,91.050995,0.76212433445949335,1,89.97,91.17,89.89,91.05,57391700]
[3421,"2005-01-14",117.970001,118.529999,117.760002,118.239998,42032500,90.113602,0.76212452236340533,1,89.91,90.33,89.75,90.11,42032500]
[3422,"2005-01-13",118.639999,118.730003,117.5,117.620003,55537500,89.641059999999996,0.76212427915003533,1,90.42,90.49,89.55,89.64,55537500]
[3423,"2005-01-12",118.400002,118.839996,117.519997,118.57,72720500,90.365097000000006,0.7621244581260016,1,90.24,90.57,89.56,90.37,72720500]
[3424,"2005-01-11",118.639999,118.739998,117.989998,118.18,63099700,90.067870999999997,0.7621244796073785,1,90.42,90.49,89.92,90.07,63099700]
[3425,"2005-01-10",118.339996,119.459999,118.339996,119,56563300,90.692779999999999,0.7621242016806723,1,90.19,91.04,90.19,90.69,56563300]
[3426,"2005-01-07",118.970001,119.230003,118.129997,118.44000200000001,55847700,90.265998999999994,0.76212426102458175,1,90.67,90.87,90.03,90.27,55847700]
[3427,"2005-01-06",118.44000200000001,119.150002,118.260002,118.610001,47814700,90.395568999999995,0.76212434228037818,1,90.27,90.81,90.13,90.4,47814700]
[3428,"2005-01-05",118.739998,119.25,118,118.010002,65667300,89.938271,0.76212413757945707,1,90.49,90.88,89.93,89.94,65667300]
[3429,"2005-01-04",120.459999,120.540001,118.44000200000001,118.83000199999999,69167600,90.563254999999998,0.76212449276909044,1,91.81,91.87,90.27,90.56,69167600]
[3430,"2005-01-03",121.55999799999999,121.760002,119.900002,120.300003,55748000,91.683577999999997,0.76212448639756059,1,92.64,92.8,91.38,91.68,55748000]
[3431,"2004-12-31",121.300003,121.660004,120.800003,120.870003,28648800,92.117988999999994,0.76212448675127442,1,92.45,92.72,92.06,92.12,28648800]
[3432,"2004-12-30",121.400002,121.57,121.040001,121.129997,21076900,92.316115999999994,0.7621243150860475,1,92.52,92.65,92.25,92.32,21076900]
[3433,"2004-12-29",121.08000199999999,121.400002,120.949997,121.360001,22650600,92.491446999999994,0.76212463940240072,1,92.28,92.52,92.18,92.49,22650600]
[3434,"2004-12-28",120.639999,121.33000199999999,120.599998,121.18,23422900,92.354209999999995,0.762124195411784,1,91.94,92.47,91.91,92.35,23422900]
[3435,"2004-12-27",121.199997,121.360001,120.389999,120.519997,29944100,91.851203999999996,0.76212418093571632,1,92.37,92.49,91.75,91.85,29944100]
[3436,"2004-12-23",120.870003,121.279999,120.660004,120.769997,25646100,92.041740000000004,0.76212422196218155,1,92.12,92.43,91.96,92.04,25646100]
[3437,"2004-12-22",120.379997,121.08000199999999,120.300003,120.68,31500700,91.973151999999999,0.7621242293669207,1,91.74,92.28,91.68,91.97,31500700]
[3438,"2004-12-21",119.599998,120.480003,119.459999,120.389999,33094200,91.752135999999993,0.76212423591763623,1,91.15,91.82,91.04,91.75,33094200]
[3439,"2004-12-20",119.75,120.290001,119.16999800000001,119.470001,47187400,91.050995,0.76212433445949335,1,91.26,91.68,90.82,91.05,47187400]
[3440,"2004-12-17",119.459999,119.970001,119.160004,119.44000200000001,70761900,91.028152000000006,0.76212450163890655,1,91.04,91.43,90.81,91.03,70761900]
[3441,"2004-12-16",120.720001,121.239998,120.040001,120.80999799999999,51641800,91.639328000000006,0.75854092804471374,1,91.57,91.97,91.06,91.64,51641800]
[3442,"2004-12-15",120.699997,121.110001,120.30999799999999,120.879997,46699200,91.692451000000005,0.75854114225366831,1,91.56,91.87,91.26,91.69,46699200]
[3443,"2004-12-14",120.18,120.959999,120.18,120.790001,41500700,91.624176000000006,0.7585410650009019,1,91.16,91.75,91.16,91.62,41500700]
[3444,"2004-12-13",119.760002,120.400002,119.349998,120.370003,38541000,91.305617999999996,0.75854129537572579,1,90.84,91.33,90.53,91.31,38541000]
[3445,"2004-12-10",118.91999800000001,119.55999799999999,118.849998,119.33000199999999,47828600,90.516700999999998,0.75854101636569149,1,90.21,90.69,90.15,90.52,47828600]
[3446,"2004-12-09",118.139999,119.459999,117.730003,119.209999,60922800,90.425690000000003,0.75854115224009022,1,89.61,90.62,89.3,90.43,60922800]
[3447,"2004-12-08",118.209999,118.82,118.010002,118.790001,43895100,90.107085999999995,0.75854099874954961,1,89.67,90.13,89.52,90.11,43895100]
[3448,"2004-12-07",119.489998,119.620003,118.040001,118.099998,52047200,89.583702000000002,0.75854109667300762,1,90.64,90.74,89.54,89.58,52047200]
[3449,"2004-12-06",119.209999,119.639999,118.839996,119.209999,33030500,90.425690000000003,0.75854115224009022,1,90.43,90.75,90.15,90.43,33030500]
[3450,"2004-12-03",119.30999799999999,120.139999,119.089996,119.25,49067900,90.456017000000003,0.75854102306079663,1,90.5,91.13,90.33,90.46,49067900]
[3451,"2004-12-02",119.099998,119.870003,119.010002,119.33000199999999,60163500,90.516700999999998,0.75854101636569149,1,90.34,90.93,90.27,90.52,60163500]
[3452,"2004-12-01",118.160004,119.5,118.099998,119.230003,49898300,90.440856999999994,0.75854109472764164,1,89.63,90.65,89.58,90.44,49898300]
[3453,"2004-11-30",118,118.239998,117.639999,117.889999,53685200,89.424385000000001,0.75854089200560604,1,89.51,89.69,89.23,89.42,53685200]
[3454,"2004-11-29",118.790001,119.010002,117.480003,117.80999799999999,61460800,89.363738999999995,0.75854121481268511,1,90.11,90.27,89.11,89.36,61460800]
[3455,"2004-11-26",118.510002,118.980003,118.300003,118.349998,15487700,89.773353999999998,0.75854123799816198,1,89.89,90.25,89.74,89.77,15487700]
[3456,"2004-11-24",118.269997,118.589996,118.050003,118.44000200000001,29724800,89.841599000000002,0.75854101218269143,1,89.71,89.96,89.55,89.84,29724800]
[3457,"2004-11-23",117.93,118.260002,117.370003,118.160004,41968800,89.629227,0.75854116423354212,1,89.45,89.71,89.03,89.63,41968800]
[3458,"2004-11-22",117.16999800000001,118.120003,117.029999,117.980003,37560200,89.492690999999994,{"$f":"IF(F3473=0,1,H3473/F3473)","v":0.75854118261041237},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3473,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3473*C3473,2)","v":88.88},{"$f":"ROUND($I3473*D3473,2)","v":89.6},{"$f":"ROUND($I3473*E3473,2)","v":88.77},{"$f":"ROUND($I3473*F3473,2)","v":89.49},{"$f":"G3473*J3473","v":37560200}]
[3459,"2004-11-19",118.699997,118.720001,117.139999,117.41999800000001,54276500,89.067916999999994,0.75854129208893351,1,90.04,90.05,88.86,89.07,54276500]
[3460,"2004-11-18",118.529999,118.800003,118.230003,118.739998,31854300,90.069145000000006,0.75854090043019884,1,89.91,90.11,89.68,90.07,31854300]
[3461,"2004-11-17",118.370003,119.139999,118.07,118.58000199999999,54494000,89.947800000000001,0.75854105652654658,1,89.79,90.37,89.56,89.95,54494000]
[3462,"2004-11-16",118.360001,118.410004,117.730003,117.879997,40028700,89.416801000000007,0.75854091682747504,1,89.78,89.82,89.3,89.42,40028700]
[3463,"2004-11-15",118.5,118.769997,118.230003,118.730003,35297900,90.061569000000006,0.7585409477333207,1,89.89,90.09,89.68,90.06,35297900]
[3464,"2004-11-12",117.970001,119,117.68,118.790001,55583700,89.840851000000001,0.75629977475966181,1,89.22,90,89,89.84,55583700]
[3465,"2004-11-11",117.18,118.120003,117.099998,117.860001,37863200,89.137512000000001,0.75629994267520839,1,88.62,89.33,88.56,89.14,37863200]
[3466,"2004-11-10",117.05999799999999,117.550003,116.760002,116.970001,45265400,88.464371,0.75629965156621659,1,88.53,88.9,88.31,88.46,45265400]
[3467,"2004-11-09",117.08000199999999,117.5,116.760002,116.879997,44658100,88.396300999999994,0.75629965151350909,1,88.55,88.87,88.31,88.4,44658100]
[3468,"2004-11-08",116.980003,117.230003,116.720001,117.110001,33863800,88.570267000000001,0.75629977152847949,1,88.47,88.66,88.28,88.57,33863800]
[3469,"2004-11-05",117.050003,117.639999,116.489998,117.279999,63287200,88.698836999999997,0.75629977623038691,1,88.52,88.97,88.1,88.7,63287200]
[3470,"2004-11-04",114.779999,116.66999800000001,114.68,116.550003,55350300,88.146728999999993,0.75629967165251799,1,86.81,88.24,86.73,88.15,55350300]
[3471,"2004-11-03",115.029999,115.360001,114.239998,114.980003,76960200,86.959350999999998,0.75629978023222,1,87,87.25,86.4,86.96,76960200]
[3472,"2004-11-02",113.66999800000001,114.57,113.220001,113.550003,56210000,85.877853000000002,0.75629987433818036,1,85.97,86.65,85.63,85.88,56210000]
[3473,"2004-11-01",113.55999799999999,113.839996,113.199997,113.510002,36720900,85.847588000000002,0.75629976642939356,1,85.89,86.1,85.61,85.85,36720900]
[3474,"2004-10-29",113.120003,113.639999,112.900002,113.199997,48820200,85.613121000000007,0.75629967552030952,1,85.55,85.95,85.39,85.61,48820200]
[3475,"2004-10-28",112.779999,113.55999799999999,112.489998,113.220001,54413300,85.628242,0.7562996046961703,1,85.3,85.89,85.08,85.63,54413300]
[3476,"2004-10-27",111.379997,113.099998,111.120003,112.879997,73896000,85.371123999999995,0.75629984292079666,1,84.24,85.54,84.04,85.37,73896000]
[3477,"2004-10-26",110.129997,111.599998,109.879997,111.540001,54337400,84.357680999999999,0.75629980494620941,1,83.29,84.4,83.1,84.36,54337400]
[3478,"2004-10-25",109.75,110.120003,109.349998,109.860001,43990900,83.087112000000005,0.75629993850081989,1,83,83.28,82.7,83.09,43990900]
[3479,"2004-10-22",111.19000200000001,111.25,109.860001,109.989998,48752400,83.185410000000005,0.75629976827529355,1,84.09,84.14,83.09,83.19,48752400]
[3480,"2004-10-21",110.790001,111.32,110.209999,111.239998,53218300,84.130782999999994,0.75629975290003149,1,83.79,84.19,83.35,84.13,53218300]
[3481,"2004-10-20",110.379997,110.82,109.75,110.519997,57118500,83.586226999999994,0.75629957717063634,1,83.48,83.81,83,83.59,57118500]
[3482,"2004-10-19",112.019997,112.230003,110.589996,110.739998,55851900,83.752609000000007,0.75629953506049374,1,84.72,84.88,83.64,83.75,55851900]
[3483,"2004-10-18",110.889999,111.900002,110.699997,111.68,43535100,84.463570000000004,0.75629987464183379,1,83.87,84.63,83.72,84.46,43535100]
[3484,"2004-10-15",111.019997,111.739998,110.57,111.260002,63482200,84.145943000000003,0.75630003134459767,1,83.96,84.51,83.62,84.15,63482200]
[3485,"2004-10-14",111.68,111.93,110.58000199999999,110.639999,64082200,83.676986999999997,0.7562996001111677,1,84.46,84.65,83.63,83.68,64082200]
[3486,"2004-10-13",113,113.07,111.32,111.540001,54212600,84.357680999999999,0.75629980494620941,1,85.46,85.51,84.19,84.36,54212600]
[3487,"2004-10-12",112.199997,112.83000199999999,111.94000200000001,112.529999,41754700,85.106407000000004,0.75629972235225917,1,84.86,85.33,84.66,85.11,41754700]
[3488,"2004-10-11",112.779999,113.019997,112.639999,112.970001,20229100,85.439186000000007,0.75629977200761478,1,85.3,85.48,85.19,85.44,20229100]
[3489,"2004-10-08",113.150002,113.769997,112.349998,112.510002,51872600,85.091285999999997,0.75629974657719756,1,85.58,86.04,84.97,85.09,51872600]
[3490,"2004-10-07",114.379997,114.400002,113.360001,113.449997,39388800,85.802231000000006,0.75629998474129545,1,86.51,86.52,85.73,85.8,39388800]
[3491,"2004-10-06",113.769997,114.68,113.68,114.68,42297800,86.732444999999998,0.75629965992326464,1,86.04,86.73,85.98,86.73,42297800]
[3492,"2004-10-05",113.849998,114.160004,113.540001,113.900002,36910600,86.142570000000006,0.75629998671993004,1,86.1,86.34,85.87,86.14,36910600]
[3493,"2004-10-04",114.099998,114.44000200000001,113.800003,113.839996,33082400,86.097144999999998,0.75629961371397092,1,86.29,86.55,86.07,86.1,33082400]
[3494,"2004-10-01",112.260002,113.650002,112.209999,113.650002,62824300,85.953475999999995,0.75629981951078185,1,84.9,85.95,84.86,85.95,62824300]
[3495,"2004-09-30",111.550003,111.980003,111.260002,111.760002,43536700,84.524078000000003,0.75629989698819089,1,84.37,84.69,84.15,84.52,43536700]
[3496,"2004-09-29",111.209999,111.849998,111,111.839996,33325700,84.584548999999996,0.75629964257151794,1,84.11,84.59,83.95,84.58,33325700]
[3497,"2004-09-28",110.910004,111.510002,110.410004,111.279999,41662900,84.161049000000006,0.75629987200125692,1,83.88,84.34,83.5,84.16,41662900]
[3498,"2004-09-27",111.099998,111.199997,110.58000199999999,110.75,39355100,83.760185000000007,0.75629963882618512,1,84.02,84.1,83.63,83.76,39355100]
[3499,"2004-09-24",111.16999800000001,111.730003,111.129997,111.459999,34981100,84.297173000000001,0.75629978248968044,1,84.08,84.5,84.05,84.3,34981100]
[3500,"2004-09-23",111.599998,111.699997,110.949997,110.949997,44068700,83.911452999999995,0.75629973203153844,1,84.4,84.48,83.91,83.91,44068700]
[3501,"2004-09-22",112.5,112.519997,111.470001,111.550003,49042100,84.365250000000003,0.75629984519139815,1,85.08,85.1,84.3,84.37,49042100]
[3502,"2004-09-21",112.75,113.470001,112.540001,112.959999,40920800,85.431640999999999,0.75629994472645135,1,85.27,85.82,85.11,85.43,40920800]
[3503,"2004-09-20",112.66999800000001,112.989998,112.279999,112.470001,37149400,85.061042999999998,0.75629983323286354,1,85.21,85.45,84.92,85.06,37149400]
[3504,"2004-09-17",112.949997,113.360001,112.69000200000001,113.150002,33683000,85.575339999999997,0.7562999424427761,1,85.42,85.73,85.23,85.58,33683000]
[3505,"2004-09-16",112.849998,113.370003,112.800003,113.139999,23911700,85.213042999999999,0.75316460803574869,1,84.99,85.39,84.96,85.21,23911700]
[3506,"2004-09-15",113.300003,113.360001,112.68,112.800003,38295000,84.956985000000003,0.75316474060732075,1,85.33,85.38,84.87,84.96,38295000]
[3507,"2004-09-14",113.300003,113.69000200000001,113.19000200000001,113.660004,28048900,85.604682999999994,0.75316452566726988,1,85.33,85.63,85.25,85.6,28048900]
[3508,"2004-09-13",113.30999799999999,113.739998,113.010002,113.43,44398100,85.431472999999997,0.75316470951247461,1,85.34,85.66,85.12,85.43,44398100]
[3509,"2004-09-10",112.519997,113.269997,112.08000199999999,113.05999799999999,27900600,85.152801999999994,0.75316472232734344,1,84.75,85.31,84.41,85.15,27900600]
[3510,"2004-09-09",112.57,112.879997,112.029999,112.480003,34314800,84.715958000000001,0.75316461362469922,1,84.78,85.02,84.38,84.72,34314800]
[3511,"2004-09-08",112.620003,113.05999799999999,112.30999799999999,112.58000199999999,32963100,84.791297999999998,0.75316482939838647,1,84.82,85.15,84.59,84.79,32963100]
[3512,"2004-09-07",112.540001,113.129997,112.32,112.860001,37338800,85.002173999999997,0.75316474611762585,1,84.76,85.21,84.6,85,37338800]
[3513,"2004-09-03",112.33000199999999,112.82,112.010002,112.120003,30480500,84.444809000000006,0.75316452676156287,1,84.6,84.97,84.36,84.44,30480500]
[3514,"2004-09-02",111.239998,112.699997,111.239998,112.58000199999999,42736600,84.791297999999998,0.75316482939838647,1,83.78,84.88,83.78,84.79,42736600]
[3515,"2004-09-01",110.949997,111.639999,110.480003,111.32,52778300,83.842315999999997,0.75316489399928133,1,83.56,84.08,83.21,83.84,52778300]
[3516,"2004-08-31",110.660004,111.160004,110.099998,111.110001,44125300,83.684119999999993,0.7531646048675672,1,83.35,83.72,82.92,83.68,44125300]
[3517,"2004-08-30",111.220001,111.339996,110.449997,110.529999,26726500,83.247275999999999,0.75316454132963484,1,83.77,83.86,83.19,83.25,26726500]
[3518,"2004-08-27",111.199997,111.629997,111.050003,111.449997,24902900,83.940201000000002,0.75316467707038171,1,83.75,84.08,83.64,83.94,24902900]
[3519,"2004-08-26",110.959999,111.30999799999999,110.849998,111.099998,26629500,83.676604999999995,0.75316477503446932,1,83.57,83.83,83.49,83.68,26629500]
[3520,"2004-08-25",110.33000199999999,111.269997,109.900002,111.099998,38551400,83.676604999999995,0.75316477503446932,1,83.1,83.8,82.77,83.68,38551400]
[3521,"2004-08-24",110.639999,110.730003,109.849998,110.349998,30453100,83.111739999999998,0.75316485279863798,1,83.33,83.4,82.74,83.11,30453100]
[3522,"2004-08-23",110.550003,110.769997,110.050003,110.199997,33745100,82.998749000000004,{"$f":"IF(F3537=0,1,H3537/F3537)","v":0.75316471197363111},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3537,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3537*C3537,2)","v":83.26},{"$f":"ROUND($I3537*D3537,2)","v":83.43},{"$f":"ROUND($I3537*E3537,2)","v":82.89},{"$f":"ROUND($I3537*F3537,2)","v":83},{"$f":"G3537*J3537","v":33745100}]
[3523,"2004-08-20",109.610001,110.629997,109.510002,110.480003,44870900,83.209602000000004,0.75316437129350922,1,82.55,83.32,82.48,83.21,44870900]
[3524,"2004-08-19",109.80999799999999,110.019997,109.18,109.709999,39881600,82.629706999999996,0.75316477762432577,1,82.71,82.86,82.23,82.63,39881600]
[3525,"2004-08-18",108.519997,110.16999800000001,108.489998,110.029999,43165400,82.870734999999996,0.75316491641520411,1,81.73,82.98,81.709999999999994,82.87,43165400]
[3526,"2004-08-17",108.75,109.279999,108.529999,108.910004,40701600,82.027168000000003,0.7531646771402194,1,81.91,82.31,81.739999999999995,82.03,40701600]
[3527,"2004-08-16",107.139999,108.639999,107.099998,108.300003,45731900,81.567734000000002,0.75316465134354615,1,80.69,81.819999999999993,80.66,81.569999999999993,45731900]
[3528,"2004-08-13",107.099998,107.349998,106.589996,107.19000200000001,41634700,80.731712000000002,0.75316457219582844,1,80.66,80.849999999999994,80.28,80.73,41634700]
[3529,"2004-08-12",107.68,107.949997,106.629997,106.980003,50015900,80.573570000000004,0.75316477603763021,1,81.099999999999994,81.3,80.31,80.569999999999993,50015900]
[3530,"2004-08-11",107.68,108.33000199999999,107.099998,108.160004,52933200,81.462295999999995,0.75316469108118744,1,81.099999999999994,81.59,80.66,81.459999999999994,52933200]
[3531,"2004-08-10",107.30999799999999,108.410004,107.260002,108.379997,55870600,81.627990999999994,0.75316472835849946,1,80.819999999999993,81.650000000000006,80.78,81.63,55870600]
[3532,"2004-08-09",107.019997,107.480003,106.870003,107,37476300,80.588631000000007,0.75316477570093465,1,80.599999999999994,80.95,80.489999999999995,80.59,37476300]
[3533,"2004-08-06",107.629997,107.959999,106.620003,106.849998,74729000,80.475639000000001,0.75316462804238893,1,81.06,81.31,80.3,80.48,74729000]
[3534,"2004-08-05",110.290001,110.379997,108.269997,108.400002,50772000,81.643066000000005,0.75316480160212551,1,83.07,83.13,81.55,81.64,50772000]
[3535,"2004-08-04",109.889999,110.75,109.639999,110.199997,40763200,82.998749000000004,0.75316471197363111,1,82.77,83.41,82.58,83,40763200]
[3536,"2004-08-03",110.93,111.05999799999999,110.160004,110.209999,40948800,83.006270999999998,0.75316461077184116,1,83.55,83.65,82.97,83.01,40948800]
[3537,"2004-08-02",110.19000200000001,111.360001,110.050003,111.07,38263100,83.653992000000002,0.75316459890159371,1,82.99,83.87,82.89,83.65,38263100]
[3538,"2004-07-30",110.32,110.900002,110.099998,110.839996,41581700,83.480759000000006,0.75316457968836459,1,83.09,83.53,82.92,83.48,41581700]
[3539,"2004-07-29",110.540001,110.870003,110,110.57,52200500,83.277420000000006,0.75316469205028502,1,83.25,83.5,82.85,83.28,52200500]
[3540,"2004-07-28",109.550003,110.370003,108.589996,110.099998,65862300,82.923439000000002,0.75316476390853337,1,82.51,83.13,81.790000000000006,82.92,65862300]
[3541,"2004-07-27",109.050003,110.110001,108.970001,109.769997,51295100,82.674896000000004,0.75316478326951219,1,82.13,82.93,82.07,82.67,51295100]
[3542,"2004-07-26",109.19000200000001,109.43,108.209999,108.75,49679100,81.906684999999996,0.75316491954022979,1,82.24,82.42,81.5,81.91,49679100]
[3543,"2004-07-23",109.620003,109.709999,108.69000200000001,108.959999,49610500,82.064826999999994,0.75316471873315638,1,82.56,82.63,81.86,82.06,49610500]
[3544,"2004-07-22",109.360001,110.389999,108.769997,109.879997,72477100,82.757744000000002,0.75316478212135374,1,82.37,83.14,81.92,82.76,72477100]
[3545,"2004-07-21",111.82,112.05999799999999,109.449997,109.58000199999999,56241100,82.531799000000007,0.75316478822477129,1,84.22,84.4,82.43,82.53,56241100]
[3546,"2004-07-20",110.529999,111.900002,110.25,111.639999,46679800,84.083290000000005,0.75316455350380296,1,83.25,84.28,83.04,84.08,46679800]
[3547,"2004-07-19",110.75,110.959999,109.989998,110.239998,39592800,83.028862000000004,0.75316458187889301,1,83.41,83.57,82.84,83.03,39592800]
[3548,"2004-07-16",111.57,111.66999800000001,110.44000200000001,110.709999,40871200,83.382866000000007,0.75316472543731128,1,84.03,84.11,83.18,83.38,40871200]
[3549,"2004-07-15",111.739998,111.910004,110.699997,110.800003,38403500,83.450653000000003,0.75316471787460149,1,84.16,84.29,83.38,83.45,38403500]
[3550,"2004-07-14",111.260002,112.389999,111.120003,111.519997,54089400,83.992928000000006,0.75316472614324048,1,83.8,84.65,83.69,83.99,54089400]
[3551,"2004-07-13",111.91999800000001,112.019997,111.599998,111.860001,26752000,84.248985000000005,0.75316452929407718,1,84.29,84.37,84.05,84.25,26752000]
[3552,"2004-07-12",111.519997,112.040001,111,111.779999,35691300,84.188750999999996,0.75316471419900433,1,83.99,84.38,83.6,84.19,35691300]
[3553,"2004-07-09",111.720001,111.94000200000001,111.379997,111.730003,27412900,84.151131000000007,0.75316502945050501,1,84.14,84.31,83.89,84.15,27412900]
[3554,"2004-07-08",111.80999799999999,112.32,111.199997,111.44000200000001,45291100,83.932670999999999,0.75316465805519273,1,84.21,84.6,83.75,83.93,45291100]
[3555,"2004-07-07",111.80999799999999,112.57,111.75,112.220001,29839800,84.520118999999994,0.75316448268433001,1,84.21,84.78,84.17,84.52,29839800]
[3556,"2004-07-06",112.370003,112.449997,111.629997,111.889999,38698200,84.271584000000004,0.75316457907913648,1,84.63,84.69,84.08,84.27,38698200]
[3557,"2004-07-02",113.160004,113.290001,112.599998,112.879997,34615100,85.017234999999999,0.75316475247602988,1,85.23,85.33,84.81,85.02,34615100]
[3558,"2004-07-01",114.25,114.400002,112.58000199999999,112.94000200000001,57734700,85.062431000000004,0.7531647732749287,1,86.05,86.16,84.79,85.06,57734700]
[3559,"2004-06-30",114.07,114.790001,113.650002,114.529999,52230600,86.259933000000004,0.75316453115484616,1,85.91,86.46,85.6,86.26,52230600]
[3560,"2004-06-29",113.529999,114.16999800000001,113.41999800000001,113.91999800000001,28418100,85.800545,0.75316490964123783,1,85.51,85.99,85.42,85.8,28418100]
[3561,"2004-06-28",114.519997,114.610001,113.410004,113.449997,40824500,85.446548000000007,0.75316483260903044,1,86.25,86.32,85.42,85.45,40824500]
[3562,"2004-06-25",114.410004,114.94000200000001,113.68,113.839996,32837900,85.740241999999995,0.75316448535363612,1,86.17,86.57,85.62,85.74,32837900]
[3563,"2004-06-24",114.55999799999999,114.93,114.260002,114.389999,35272100,86.154526000000004,0.75316484616806401,1,86.28,86.56,86.06,86.15,35272100]
[3564,"2004-06-23",113.610001,114.839996,113.41999800000001,114.75,35580000,86.425635999999997,0.75316458387799556,1,85.57,86.49,85.42,86.43,35580000]
[3565,"2004-06-22",113.129997,113.879997,112.66999800000001,113.769997,37334000,85.687568999999996,0.75316490515509105,1,85.21,85.77,84.86,85.69,37334000]
[3566,"2004-06-21",113.75,114.139999,113.129997,113.199997,25284000,85.258232000000007,0.75316461359976905,1,85.67,85.97,85.21,85.26,25284000]
[3567,"2004-06-18",113.269997,114.220001,113.18,113.629997,31799800,85.582099999999997,0.75316467710546531,1,85.31,86.03,85.24,85.58,31799800]
[3568,"2004-06-17",113.849998,114.07,113.33000199999999,113.83000199999999,28402400,85.420929000000001,0.75042543704778297,1,85.44,85.6,85.05,85.42,28402400]
[3569,"2004-06-16",114,114.199997,113.699997,114,26633400,85.548507999999998,0.75042550877192982,1,85.55,85.7,85.32,85.55,26633400]
[3570,"2004-06-15",113.900002,114.449997,113.510002,114.019997,37445000,85.563498999999993,0.75042537494541406,1,85.47,85.89,85.18,85.56,37445000]
[3571,"2004-06-14",113.82,113.849998,112.870003,113.220001,34633000,84.963188000000002,0.75042560722111284,1,85.41,85.44,84.7,84.96,34633000]
[3572,"2004-06-10",114.040001,114.349998,113.93,114.349998,21711000,85.811149999999998,0.7504254613104584,1,85.58,85.81,85.5,85.81,21711000]
[3573,"2004-06-09",114.510002,114.699997,113.720001,113.790001,36737600,85.390891999999994,0.75042526803387577,1,85.93,86.07,85.34,85.39,36737600]
[3574,"2004-06-08",114.370003,114.91999800000001,114.16999800000001,114.860001,32846500,86.193854999999999,0.75042533736352657,1,85.83,86.24,85.68,86.19,32846500]
[3575,"2004-06-07",113.43,114.80999799999999,113.41999800000001,114.699997,31643800,86.073784000000003,0.7504253378489627,1,85.12,86.16,85.11,86.07,31643800]
[3576,"2004-06-04",112.980003,113.58000199999999,112.709999,112.980003,32739500,84.783080999999996,0.75042555097117492,1,84.78,85.23,84.58,84.78,32739500]
[3577,"2004-06-03",112.80999799999999,113.19000200000001,112.07,112.089996,38688300,84.115181000000007,0.75042540816934289,1,84.66,84.94,84.1,84.12,38688300]
[3578,"2004-06-02",113.029999,113.480003,112.459999,113.129997,39774200,84.895652999999996,0.75042566296541136,1,84.82,85.16,84.39,84.9,39774200]
[3579,"2004-06-01",112.459999,112.860001,111.870003,112.709999,41044700,84.580428999999995,0.75042524842893488,1,84.39,84.69,83.95,84.58,41044700]
[3580,"2004-05-28",112.730003,112.879997,112.360001,112.860001,23367200,84.693000999999995,0.75042530789982886,1,84.6,84.71,84.32,84.69,23367200]
[3581,"2004-05-27",112.540001,113.029999,112.05999799999999,112.870003,45306900,84.700523000000004,0.75042545183594977,1,84.45,84.82,84.09,84.7,45306900]
[3582,"2004-05-26",111.660004,112.290001,111.510002,112.239998,35977000,84.227737000000005,0.7504253252035874,1,83.79,84.27,83.68,84.23,35977000]
[3583,"2004-05-25",109.900002,111.980003,109.599998,111.849998,48668000,83.935058999999995,0.75042521681582863,1,82.47,84.03,82.25,83.94,48668000]
[3584,"2004-05-24",110.529999,110.760002,109.68,110.269997,40961500,82.749427999999995,0.75042559400813258,1,82.94,83.12,82.31,82.75,40961500]
[3585,"2004-05-21",109.970001,110.550003,109.470001,109.80999799999999,47480400,82.404182000000006,0.7504251297773451,1,82.52,82.96,82.15,82.4,47480400]
[3586,"2004-05-20",109.449997,109.870003,109.040001,109.620003,38082900,82.261664999999994,{"$f":"IF(F3601=0,1,H3601/F3601)","v":0.75042567732825183},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3601,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3601*C3601,2)","v":82.13},{"$f":"ROUND($I3601*D3601,2)","v":82.45},{"$f":"ROUND($I3601*E3601,2)","v":81.83},{"$f":"ROUND($I3601*F3601,2)","v":82.26},{"$f":"G3601*J3601","v":38082900}]
[3587,"2004-05-19",110.5,111.18,109.150002,109.269997,54804100,81.998962000000006,0.75042522422692115,1,82.92,83.43,81.91,82,54804100]
[3588,"2004-05-18",109.489998,109.94000200000001,109.33000199999999,109.650002,30193100,82.284156999999993,0.75042549474828091,1,82.16,82.5,82.04,82.28,30193100]
[3589,"2004-05-17",108.889999,109.5,108.410004,109.099998,55020400,81.871421999999995,0.75042551329835949,1,81.709999999999994,82.17,81.349999999999994,81.87,55020400]
[3590,"2004-05-14",109.949997,110.739998,109.269997,110.040001,54123100,82.576828000000006,0.75042554752430435,1,82.51,83.1,82,82.58,54123100]
[3591,"2004-05-13",109.760002,110.80999799999999,109.629997,109.989998,57393700,82.539299,0.7504254977802618,1,82.37,83.15,82.27,82.54,57393700]
[3592,"2004-05-12",109.57,110.540001,108.05999799999999,110.449997,90830500,82.884483000000003,0.75042539838185784,1,82.22,82.95,81.09,82.88,90830500]
[3593,"2004-05-11",109.459999,110.050003,109.33000199999999,109.75,48300600,82.359191999999993,0.75042543963553521,1,82.14,82.58,82.04,82.36,48300600]
[3594,"2004-05-10",109.44000200000001,109.75,108.360001,108.83000199999999,75279400,81.668807999999999,0.75042549388173307,1,82.13,82.36,81.319999999999993,81.67,75279400]
[3595,"2004-05-07",111.220001,112.230003,109.959999,109.959999,60950000,82.516791999999995,0.75042554338328071,1,83.46,84.22,82.52,82.52,60950000]
[3596,"2004-05-06",112.019997,112.589996,111,111.80999799999999,54997000,83.905051999999998,0.7504253063308346,1,84.06,84.49,83.3,83.91,54997000]
[3597,"2004-05-05",112.410004,112.959999,112.160004,112.779999,34405000,84.632964999999999,0.75042530369236837,1,84.36,84.77,84.17,84.63,34405000]
[3598,"2004-05-04",112.25,113.260002,111.660004,112.05999799999999,51185100,84.092704999999995,0.75042572283465503,1,84.24,84.99,83.79,84.09,51185100]
[3599,"2004-05-03",111.370003,112.290001,111.349998,112.150002,33758000,84.160201999999998,0.75042532767854964,1,83.57,84.27,83.56,84.16,33758000]
[3600,"2004-04-30",112.16999800000001,112.379997,110.900002,110.959999,48681400,83.267219999999995,0.75042556552294126,1,84.18,84.33,83.22,83.27,48681400]
[3601,"2004-04-29",112.720001,113.32,111.160004,111.83000199999999,69687600,83.920074,0.75042540015335069,1,84.59,85.04,83.42,83.92,69687600]
[3602,"2004-04-28",113.889999,114.010002,112.5,112.82,50165800,84.663002000000006,0.75042547420670103,1,85.47,85.56,84.42,84.66,50165800]
[3603,"2004-04-27",114.230003,115.120003,113.959999,114.300003,43485500,85.773612999999997,0.75042529088997478,1,85.72,86.39,85.52,85.77,43485500]
[3604,"2004-04-26",114.5,114.94000200000001,113.599998,114.199997,35515200,85.698570000000004,0.75042532619330982,1,85.92,86.25,85.25,85.7,35515200]
[3605,"2004-04-23",114.41999800000001,114.57,113.790001,114.360001,29395700,85.818634000000003,0.75042526451184632,1,85.86,85.98,85.39,85.82,29395700]
[3606,"2004-04-22",112.480003,114.66999800000001,112.44000200000001,114.25,62071500,85.736098999999996,0.750425374179431,1,84.41,86.05,84.38,85.74,62071500]
[3607,"2004-04-21",112.199997,112.949997,111.870003,112.66999800000001,50177300,84.550422999999995,0.75042535280776335,1,84.2,84.76,83.95,84.55,50177300]
[3608,"2004-04-20",114.08000199999999,114.32,111.779999,111.91999800000001,53299400,83.987594999999999,0.75042527252368241,1,85.61,85.79,83.88,83.99,53299400]
[3609,"2004-04-19",113.550003,113.989998,113.269997,113.83000199999999,28277600,85.420929000000001,0.75042543704778297,1,85.21,85.54,85,85.42,28277600]
[3610,"2004-04-16",113.379997,114.050003,112.980003,113.83000199999999,47059200,85.420929000000001,0.75042543704778297,1,85.08,85.59,84.78,85.42,47059200]
[3611,"2004-04-15",113.449997,113.779999,112.360001,112.959999,61602500,84.768044000000003,0.75042532534016759,1,85.14,85.38,84.32,84.77,61602500]
[3612,"2004-04-14",112.610001,113.639999,112.550003,113.389999,62322300,85.090751999999995,0.75042554678918372,1,84.51,85.28,84.46,85.09,62322300]
[3613,"2004-04-13",115.260002,115.300003,113.019997,113.209999,56210300,84.955658,0.75042539307857425,1,86.49,86.52,84.81,84.96,56210300]
[3614,"2004-04-12",114.58000199999999,115.08000199999999,114.57,114.82,23085200,86.163864000000004,0.75042557045810843,1,85.98,86.36,85.98,86.16,23085200]
[3615,"2004-04-08",115.410004,115.410004,113.739998,114.370003,46929700,85.826149000000001,0.7504253453591323,1,86.61,86.61,85.35,85.83,46929700]
[3616,"2004-04-07",114.949997,114.980003,114.110001,114.629997,45890500,86.021263000000005,0.75042541438782384,1,86.26,86.28,85.63,86.02,45890500]
[3617,"2004-04-06",114.83000199999999,115.18,114.620003,114.900002,28420900,86.223884999999996,0.7504254438568243,1,86.17,86.43,86.01,86.22,28420900]
[3618,"2004-04-05",114.459999,115.379997,114.44000200000001,115.269997,30251800,86.501541000000003,0.7504254641387732,1,85.89,86.58,85.88,86.5,30251800]
[3619,"2004-04-02",114.80999799999999,114.839996,113.900002,114.639999,50987700,86.028769999999994,0.75042542524795375,1,86.16,86.18,85.47,86.03,50987700]
[3620,"2004-04-01",113.07,113.870003,113.050003,113.779999,45103800,85.383392000000001,0.75042531860103112,1,84.85,85.45,84.84,85.38,45103800]
[3621,"2004-03-31",112.989998,113.400002,112.379997,113.099998,48517600,84.873123000000007,0.75042550398630425,1,84.79,85.1,84.33,84.87,48517600]
[3622,"2004-03-30",112.300003,113.07,112.220001,112.970001,39059900,84.775542999999999,0.75042526555346323,1,84.27,84.85,84.21,84.78,39059900]
[3623,"2004-03-29",111.629997,112.739998,111.58000199999999,112.589996,44113600,84.490409999999997,0.75042555290613921,1,83.77,84.6,83.73,84.49,44113600]
[3624,"2004-03-26",110.959999,111.790001,110.800003,111.029999,37409500,83.319732999999999,0.7504254143062723,1,83.27,83.89,83.15,83.32,37409500]
[3625,"2004-03-25",110.08000199999999,111.300003,109.790001,111,49873600,83.297234000000003,0.75042553153153158,1,82.61,83.52,82.39,83.3,49873600]
[3626,"2004-03-24",109.58000199999999,110.139999,108.849998,109.550003,51584300,82.209114,0.75042548378570095,1,82.23,82.65,81.680000000000007,82.21,51584300]
[3627,"2004-03-23",110.25,110.400002,109.360001,109.459999,54080200,82.141578999999993,0.75042554129751082,1,82.73,82.85,82.07,82.14,54080200]
[3628,"2004-03-22",110.540001,110.57,109.099998,109.650002,62752100,82.284156999999993,0.75042549474828091,1,82.95,82.97,81.87,82.28,62752100]
[3629,"2004-03-19",112.410004,112.57,111.040001,111.05999799999999,48636200,83.342254999999994,0.7504255042396093,1,84.36,84.48,83.33,83.34,48636200]
[3630,"2004-03-18",112.699997,113.269997,111.93,113.07,60014300,84.554192,0.74780394445918463,1,84.28,84.7,83.7,84.55,60014300]
[3631,"2004-03-17",112.18,113.260002,112.099998,113.040001,41607300,84.531730999999994,0.74780370003712215,1,83.89,84.7,83.83,84.53,41607300]
[3632,"2004-03-16",111.779999,112.05999799999999,110.839996,111.790001,59832600,83.596985000000004,0.74780377719112823,1,83.59,83.8,82.89,83.6,59832600]
[3633,"2004-03-15",112.269997,112.349998,110.900002,111.199997,57677200,83.155822999999998,0.74780418384363812,1,83.96,84.02,82.93,83.16,57677200]
[3634,"2004-03-12",111.730003,112.709999,111.58000199999999,112.58000199999999,54012200,84.187743999999995,0.74780371739556373,1,83.55,84.28,83.44,84.19,54012200]
[3635,"2004-03-11",112.400002,113.269997,111.099998,111.120003,89134800,83.095978000000002,0.74780395749269379,1,84.05,84.7,83.08,83.1,89134800]
[3636,"2004-03-10",114.720001,114.769997,112.55999799999999,112.58000199999999,67671800,84.187743999999995,0.74780371739556373,1,85.79,85.83,84.17,84.19,67671800]
[3637,"2004-03-09",115.099998,115.209999,114.239998,114.5,39746100,85.623535000000004,0.74780379912663764,1,86.07,86.15,85.43,85.62,39746100]
[3638,"2004-03-08",116.339996,116.620003,114.910004,114.959999,39281600,85.967522000000002,0.74780378173106987,1,87,87.21,85.93,85.97,39281600]
[3639,"2004-03-05",115.41999800000001,116.949997,115.279999,116.379997,55905600,87.029404,0.7478037999949424,1,86.31,87.46,86.21,87.03,55905600]
[3640,"2004-03-04",115.720001,116.099998,115.519997,115.989998,21060000,86.737762000000004,0.74780380632474885,1,86.54,86.82,86.39,86.74,21060000]
[3641,"2004-03-03",115.25,115.870003,114.91999800000001,115.69000200000001,31346200,86.513435000000001,0.74780390270889607,1,86.18,86.65,85.94,86.51,31346200]
[3642,"2004-03-02",115.94000200000001,116.970001,115.230003,115.480003,38556400,86.356392,0.74780386003280586,1,86.7,87.47,86.17,86.36,38556400]
[3643,"2004-03-01",115.43,116.339996,115.25,116.160004,33130800,86.864891,0.74780378795441504,1,86.32,87,86.18,86.86,33130800]
[3644,"2004-02-27",115.19000200000001,115.739998,114.629997,115.019997,39312000,86.012383,0.74780373190237515,1,86.14,86.55,85.72,86.01,39312000]
[3645,"2004-02-26",114.610001,115.290001,114.339996,114.94000200000001,29683000,85.952567999999999,0.74780378027138017,1,85.71,86.21,85.5,85.95,29683000]
[3646,"2004-02-25",114.459999,115.05999799999999,114.32,114.870003,31213600,85.900222999999997,0.74780378477051135,1,85.59,86.04,85.49,85.9,31213600]
[3647,"2004-02-24",114.269997,114.989998,113.029999,114.389999,43953000,85.541267000000005,0.74780372189705158,1,85.45,85.99,84.52,85.54,43953000]
[3648,"2004-02-23",115.220001,115.260002,114.16999800000001,114.589996,36357000,85.690842000000004,0.74780386588022918,1,86.16,86.19,85.38,85.69,36357000]
[3649,"2004-02-20",115.480003,115.55999799999999,114.32,114.879997,46728800,85.907677000000007,0.74780361458400813,1,86.36,86.42,85.49,85.91,46728800]
[3650,"2004-02-19",116.33000199999999,116.389999,115.05999799999999,115.230003,51146200,86.169449,{"$f":"IF(F3665=0,1,H3665/F3665)","v":0.74780392915549954},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3665,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3665*C3665,2)","v":86.99},{"$f":"ROUND($I3665*D3665,2)","v":87.04},{"$f":"ROUND($I3665*E3665,2)","v":86.04},{"$f":"ROUND($I3665*F3665,2)","v":86.17},{"$f":"G3665*J3665","v":51146200}]
[3651,"2004-02-18",116.199997,116.599998,115.349998,115.660004,28618000,86.490996999999993,0.74780385620598799,1,86.89,87.19,86.26,86.49,28618000]
[3652,"2004-02-17",115.849998,116.43,115.769997,116.16999800000001,23984300,86.872367999999994,0.74780381764317483,1,86.63,87.07,86.57,86.87,23984300]
[3653,"2004-02-13",115.82,116.199997,114.75,115.129997,44739900,86.094620000000006,0.7478035459342538,1,86.61,86.89,85.81,86.09,44739900]
[3654,"2004-02-12",115.970001,116.269997,115.58000199999999,115.650002,27814700,86.483536000000001,0.74780401646685657,1,86.72,86.95,86.43,86.48,27814700]
[3655,"2004-02-11",114.849998,116.389999,114.16999800000001,116.07,42965700,86.797568999999996,0.74780364435254587,1,85.89,87.04,85.38,86.8,42965700]
[3656,"2004-02-10",114.279999,115.139999,114.260002,114.849998,27908100,85.885261999999997,0.74780377445021806,1,85.46,86.1,85.44,85.89,27908100]
[3657,"2004-02-09",114.66999800000001,114.870003,114.290001,114.480003,24851300,85.608604,0.74780399857257174,1,85.75,85.9,85.47,85.61,24851300]
[3658,"2004-02-06",113.41999800000001,114.699997,113.199997,114.449997,37216000,85.586158999999995,0.74780394271220463,1,84.82,85.77,84.65,85.59,37216000]
[3659,"2004-02-05",113.16999800000001,113.540001,112.779999,113.18,37226800,84.636436000000003,0.74780381692878595,1,84.63,84.91,84.34,84.64,37226800]
[3660,"2004-02-04",113.19000200000001,113.730003,112.790001,112.849998,39332600,84.389656000000002,0.74780378817552129,1,84.64,85.05,84.34,84.39,39332600]
[3661,"2004-02-03",113.739998,114.139999,113.44000200000001,113.779999,25093500,85.085098000000002,0.74780364517317321,1,85.06,85.35,84.83,85.09,25093500]
[3662,"2004-02-02",113.699997,114.68,113.120003,113.970001,38832400,85.227196000000006,0.7478037663612902,1,85.03,85.76,84.59,85.23,38832400]
[3663,"2004-01-30",113.519997,113.720001,113.089996,113.480003,30984400,84.860793999999999,0.74780394568724151,1,84.89,85.04,84.57,84.86,30984400]
[3664,"2004-01-29",113.55999799999999,113.849998,112.55999799999999,113.480003,60117100,84.860793999999999,0.74780394568724151,1,84.92,85.14,84.17,84.86,60117100]
[3665,"2004-01-28",114.980003,115.279999,112.94000200000001,113.370003,52621300,84.778487999999996,0.74780352612321976,1,85.98,86.21,84.46,84.78,52621300]
[3666,"2004-01-27",115.75,116.5,114.650002,114.68,35322800,85.758133000000001,0.74780374084408785,1,86.56,87.12,85.74,85.76,35322800]
[3667,"2004-01-26",114.389999,115.93,114.379997,115.870003,30460600,86.648017999999993,0.74780370895476711,1,85.54,86.69,85.53,86.65,30460600]
[3668,"2004-01-23",115,115.370003,113.949997,114.43,44245300,85.571190000000001,0.7478038101896356,1,86,86.27,85.21,85.57,44245300]
[3669,"2004-01-22",115.139999,115.379997,114.58000199999999,114.800003,29888500,85.847854999999996,0.74780359544067254,1,86.1,86.28,85.68,85.85,29888500]
[3670,"2004-01-21",114.129997,115.300003,113.720001,115.099998,30725000,86.072211999999993,0.74780376625202016,1,85.35,86.22,85.04,86.07,30725000]
[3671,"2004-01-20",114.529999,114.650002,113.82,114.199997,29863000,85.399185000000003,0.74780374118573756,1,85.65,85.74,85.12,85.4,29863000]
[3672,"2004-01-16",114.040001,114.30999799999999,113.629997,114.230003,31922700,85.421638000000002,0.74780386725543557,1,85.28,85.48,84.97,85.42,31922700]
[3673,"2004-01-15",113.57,114.05999799999999,112.58000199999999,113.779999,38408700,85.085098000000002,0.74780364517317321,1,84.93,85.29,84.19,85.09,38408700]
[3674,"2004-01-14",112.760002,113.660004,112.66999800000001,113.5,30112800,84.875748000000002,0.74780394713656384,1,84.32,85,84.26,84.88,30112800]
[3675,"2004-01-13",113.089996,113.230003,111.760002,112.55999799999999,54239700,84.172813000000005,0.74780396673425675,1,84.57,84.67,83.57,84.17,54239700]
[3676,"2004-01-12",112.550003,113.25,112.360001,113.220001,31564100,84.666351000000006,0.74780383547249751,1,84.17,84.69,84.02,84.67,31564100]
[3677,"2004-01-09",112.83000199999999,113.5,112.269997,112.389999,54084300,84.045676999999998,0.74780387710475904,1,84.37,84.88,83.96,84.05,54084300]
[3678,"2004-01-08",113.25,113.410004,112.769997,113.379997,36438400,84.786026000000007,0.74780409457939923,1,84.69,84.81,84.33,84.79,36438400]
[3679,"2004-01-07",112.389999,113.05999799999999,111.889999,112.93,30170400,84.449509000000006,0.74780402904454091,1,84.05,84.55,83.67,84.45,30170400]
[3680,"2004-01-06",112.160004,112.730003,112,112.550003,20472800,84.165344000000005,0.74780401383019068,1,83.87,84.3,83.75,84.17,20472800]
[3681,"2004-01-05",111.69000200000001,112.519997,111.589996,112.44000200000001,27959800,84.083068999999995,0.74780387321586839,1,83.52,84.14,83.45,84.08,27959800]
[3682,"2004-01-02",111.739998,112.19000200000001,110.730003,111.230003,38072300,83.178200000000004,0.74780362992528204,1,83.56,83.9,82.8,83.18,38072300]
[3683,"2003-12-31",111.220001,111.519997,110.839996,111.279999,31501800,83.215607000000006,0.74780380794216217,1,83.17,83.4,82.89,83.22,31501800]
[3684,"2003-12-30",111.089996,111.269997,110.849998,111.18,19559500,83.140822999999997,0.74780376866342857,1,83.07,83.21,82.89,83.14,19559500]
[3685,"2003-12-29",110.099998,111.269997,109.779999,111.160004,22483700,83.125870000000006,0.74780376942051929,1,82.33,83.21,82.09,83.13,22483700]
[3686,"2003-12-26",109.709999,110.08000199999999,109.629997,109.699997,8308400,82.034058000000002,0.74780364852699133,1,82.04,82.32,81.98,82.03,8308400]
[3687,"2003-12-24",109.519997,109.879997,109.43,109.620003,8055800,81.974273999999994,0.74780397515588459,1,81.900000000000006,82.17,81.83,81.97,8055800]
[3688,"2003-12-23",109.480003,109.949997,109.379997,109.730003,24741200,82.056518999999994,0.74780385269833627,1,81.87,82.22,81.790000000000006,82.06,24741200]
[3689,"2003-12-22",108.790001,109.660004,108.779999,109.660004,27611300,82.004158000000004,0.7478037115519347,1,81.349999999999994,82,81.349999999999994,82,27611300]
[3690,"2003-12-19",109.300003,109.370003,108.58000199999999,108.900002,41465100,81.435837000000006,0.74780381546733132,1,81.73,81.790000000000006,81.2,81.44,41465100]
[3691,"2003-12-18",108.550003,109.730003,108.389999,109.720001,29353100,81.663177000000005,0.74428706029632652,1,80.790000000000006,81.67,80.67,81.66,29353100]
[3692,"2003-12-17",108.05999799999999,108.5,107.800003,108.5,23198800,80.755134999999996,0.74428695852534554,1,80.430000000000007,80.760000000000005,80.23,80.760000000000005,23198800]
[3693,"2003-12-16",107.68,108.5,107.519997,108.160004,32894200,80.502082999999999,0.74428698245980096,1,80.14,80.760000000000005,80.03,80.5,32894200]
[3694,"2003-12-15",109.16999800000001,109.230003,107.480003,107.599998,38693400,80.085280999999995,0.74428701197559499,1,81.25,81.3,80,80.09,38693400]
[3695,"2003-12-12",107.970001,108.199997,107.389999,108.139999,34142200,80.487198000000006,0.74428702371265976,1,80.36,80.53,79.930000000000007,80.489999999999995,34142200]
[3696,"2003-12-11",106.68,108.099998,106.66999800000001,107.93,45304000,80.330910000000003,0.74428713054757711,1,79.400000000000006,80.459999999999994,79.39,80.33,45304000]
[3697,"2003-12-10",106.769997,106.980003,105.959999,106.730003,36915400,79.437759,0.74428704925643074,1,79.47,79.62,78.86,79.44,36915400]
[3698,"2003-12-09",107.900002,107.93,106.540001,106.739998,43596100,79.445212999999995,0.74428718838836772,1,80.31,80.33,79.3,79.45,43596100]
[3699,"2003-12-08",106.739998,107.639999,106.68,107.57,32482900,80.062943000000004,0.74428691084874976,1,79.45,80.12,79.400000000000006,80.06,32482900]
[3700,"2003-12-05",107.120003,107.800003,106.620003,106.849998,28824400,79.527068999999997,0.7442870424761262,1,79.73,80.23,79.36,79.53,28824400]
[3701,"2003-12-04",107.16999800000001,107.720001,106.94000200000001,107.599998,36089500,80.085280999999995,0.74428701197559499,1,79.77,80.17,79.59,80.09,36089500]
[3702,"2003-12-03",107.650002,108.08000199999999,107.07,107.160004,39078600,79.757782000000006,0.74428685165036024,1,80.12,80.44,79.69,79.760000000000005,39078600]
[3703,"2003-12-02",107.379997,107.769997,107.07,107.33000199999999,35352000,79.884322999999995,0.74428697951575551,1,79.92,80.209999999999994,79.69,79.88,35352000]
[3704,"2003-12-01",106.849998,107.68,106.800003,107.599998,38699000,80.085280999999995,0.74428701197559499,1,79.53,80.14,79.489999999999995,80.09,38699000]
[3705,"2003-11-28",106.279999,106.660004,106.199997,106.449997,10507500,79.229354999999998,0.744287057142895,1,79.099999999999994,79.39,79.040000000000006,79.23,10507500]
[3706,"2003-11-26",106.41999800000001,106.449997,105.389999,106.370003,33053600,79.169785000000005,0.74428676099595492,1,79.209999999999994,79.23,78.44,79.17,33053600]
[3707,"2003-11-25",105.730003,106.41999800000001,105.449997,105.989998,37580000,78.886962999999994,0.7442868618603049,1,78.69,79.209999999999994,78.489999999999995,78.89,37580000]
[3708,"2003-11-24",104.69000200000001,105.779999,104.68,105.589996,28906400,78.589264,0.74428702507006439,1,77.92,78.73,77.91,78.59,28906400]
[3709,"2003-11-21",104.239998,104.33000199999999,103.620003,104.209999,30016000,77.562156999999999,0.74428709091533529,1,77.58,77.650000000000006,77.12,77.56,30016000]
[3710,"2003-11-20",104,105.239998,103.75,103.779999,53578700,77.242103999999998,0.74428699888501637,1,77.41,78.33,77.22,77.239999999999995,53578700]
[3711,"2003-11-19",104.029999,105.010002,103.91999800000001,104.720001,29827000,77.941756999999996,0.74428720641436963,1,77.430000000000007,78.16,77.349999999999994,77.94,29827000]
[3712,"2003-11-18",105.239998,105.449997,103.699997,103.839996,41155000,77.286758000000006,0.74428698937931403,1,78.33,78.489999999999995,77.180000000000007,77.290000000000006,41155000]
[3713,"2003-11-17",104.910004,105.139999,104.040001,104.93,44382100,78.097999999999999,0.74428666730201076,1,78.08,78.25,77.44,78.099999999999994,44382100]
[3714,"2003-11-14",106.400002,106.949997,105.290001,105.459999,49158500,78.492515999999995,{"$f":"IF(F3729=0,1,H3729/F3729)","v":0.74428709220829781},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3729,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3729*C3729,2)","v":79.19},{"$f":"ROUND($I3729*D3729,2)","v":79.599999999999994},{"$f":"ROUND($I3729*E3729,2)","v":78.37},{"$f":"ROUND($I3729*F3729,2)","v":78.489999999999995},{"$f":"G3729*J3729","v":49158500}]
[3715,"2003-11-13",106.010002,106.540001,105.779999,106.360001,29714800,79.162368999999998,0.74428702760166388,1,78.900000000000006,79.3,78.73,79.16,29714800]
[3716,"2003-11-12",105.230003,106.470001,105.160004,106.33000199999999,28000000,79.140022000000002,0.74428684765754083,1,78.319999999999993,79.239999999999995,78.27,79.14,28000000]
[3717,"2003-11-11",105.089996,105.33000199999999,104.800003,105.150002,26558600,78.261786999999998,0.74428707095982749,1,78.22,78.400000000000006,78,78.260000000000005,26558600]
[3718,"2003-11-10",105.739998,105.839996,105.010002,105.18,25530800,78.284096000000005,0.74428689864993347,1,78.7,78.78,78.16,78.28,25530800]
[3719,"2003-11-07",106.639999,106.720001,105.57,105.610001,31723200,78.604163999999997,0.74428712485288206,1,79.37,79.430000000000007,78.569999999999993,78.599999999999994,31723200]
[3720,"2003-11-06",105.599998,106.44000200000001,105.099998,106.400002,28392300,79.192115999999999,0.74428679052092495,1,78.599999999999994,79.22,78.22,79.19,28392300]
[3721,"2003-11-05",105.489998,105.970001,104.900002,105.839996,33558800,78.775351999999998,0.744287178544489,1,78.510000000000005,78.87,78.08,78.78,33558800]
[3722,"2003-11-04",105.989998,106.269997,105.58000199999999,105.760002,31421600,78.715805000000003,0.74428709825478256,1,78.89,79.099999999999994,78.58,78.72,31421600]
[3723,"2003-11-03",105.75,106.610001,105.709999,105.989998,37589300,78.886962999999994,0.7442868618603049,1,78.709999999999994,79.349999999999994,78.680000000000007,78.89,37589300]
[3724,"2003-10-31",105.400002,105.739998,105.220001,105.300003,25761600,78.373435999999998,0.74428712029571353,1,78.45,78.7,78.31,78.37,25761600]
[3725,"2003-10-30",105.790001,105.970001,104.800003,105.400002,39123100,78.447852999999995,0.74428701623743798,1,78.739999999999995,78.87,78,78.45,39123100]
[3726,"2003-10-29",104.769997,105.43,103.870003,105.18,30955400,78.284096000000005,0.74428689864993347,1,77.98,78.47,77.31,78.28,30955400]
[3727,"2003-10-28",103.980003,105.150002,103.82,105.040001,34956200,78.179916000000006,0.74428708354639106,1,77.39,78.260000000000005,77.27,78.180000000000007,34956200]
[3728,"2003-10-27",103.739998,104.18,103.269997,103.629997,32460200,77.130477999999997,0.74428717777536935,1,77.209999999999994,77.540000000000006,76.86,77.13,32460200]
[3729,"2003-10-24",102.83000199999999,103.58000199999999,102.18,103.58000199999999,51723600,77.093269000000006,0.74428719358395079,1,76.540000000000006,77.09,76.05,77.09,51723600]
[3730,"2003-10-23",102.889999,103.949997,102.839996,103.349998,45830500,76.922058000000007,0.7442869810215188,1,76.58,77.37,76.540000000000006,76.92,45830500]
[3731,"2003-10-22",104.029999,104.19000200000001,103.19000200000001,103.540001,33914500,77.063491999999997,0.74428714753441039,1,77.430000000000007,77.55,76.8,77.06,33914500]
[3732,"2003-10-21",104.82,105.279999,104.32,104.860001,26729100,78.045958999999996,0.74428722349525822,1,78.02,78.36,77.64,78.05,26729100]
[3733,"2003-10-20",104.449997,105.040001,103.94000200000001,105.040001,27657000,78.179916000000006,0.74428708354639106,1,77.739999999999995,78.180000000000007,77.36,78.180000000000007,27657000]
[3734,"2003-10-17",105.470001,105.629997,103.980003,104.260002,32790300,77.599357999999995,0.74428694141018714,1,78.5,78.62,77.39,77.599999999999994,32790300]
[3735,"2003-10-16",104.68,105.730003,104.650002,105.410004,32772200,78.455298999999997,0.74428703180772093,1,77.91,78.69,77.89,78.459999999999994,32772200]
[3736,"2003-10-15",105.860001,105.889999,104.639999,104.989998,39021700,78.142714999999995,0.74428723200851943,1,78.790000000000006,78.81,77.88,78.14,39021700]
[3737,"2003-10-14",104.800003,105.43,104.360001,105.269997,38484400,78.351112000000001,0.74428720654376002,1,78,78.47,77.67,78.349999999999994,38484400]
[3738,"2003-10-13",104.709999,105.290001,104.510002,104.900002,23825600,78.075714000000005,0.74428705921283023,1,77.930000000000007,78.37,77.790000000000006,78.08,23825600]
[3739,"2003-10-10",104.269997,104.599998,103.910004,104.57,22682800,77.830078,0.74428687003920824,1,77.61,77.849999999999994,77.34,77.83,22682800]
[3740,"2003-10-09",104.879997,105.220001,103.83000199999999,104.279999,40066500,77.614227,0.74428680230424626,1,78.06,78.31,77.28,77.61,40066500]
[3741,"2003-10-08",104.33000199999999,104.389999,103.410004,104,30920800,77.405845999999997,0.74428698076923072,1,77.650000000000006,77.7,76.97,77.41,30920800]
[3742,"2003-10-07",103.260002,104.30999799999999,102.910004,104.260002,42602900,77.599357999999995,0.74428694141018714,1,76.86,77.64,76.59,77.599999999999994,42602900]
[3743,"2003-10-06",103.480003,103.989998,103.199997,103.860001,20226500,77.301659000000001,0.74428710047865299,1,77.02,77.400000000000006,76.81,77.3,20226500]
[3744,"2003-10-03",103.66999800000001,104.279999,103.08000199999999,103.389999,48806900,76.951842999999997,0.74428710459703162,1,77.16,77.61,76.72,76.95,48806900]
[3745,"2003-10-02",101.93,102.55999799999999,101.629997,102.449997,44591500,76.252173999999997,0.74428673726559502,1,75.87,76.33,75.64,76.25,44591500]
[3746,"2003-10-01",100.239998,102.18,100.199997,102.08000199999999,65797600,75.976821999999999,0.74428703479061453,1,74.61,76.05,74.58,75.98,65797600]
[3747,"2003-09-30",100.480003,100.760002,99.25,99.949996999999996,70764500,74.391495000000006,0.74428711588655683,1,74.790000000000006,74.989999999999995,73.87,74.39,70764500]
[3748,"2003-09-29",100.300003,100.989998,99.790001000000004,100.93,36771600,75.120872000000006,0.74428685227385316,1,74.650000000000006,75.17,74.27,75.12,36771600]
[3749,"2003-09-26",100.44000200000001,100.660004,99.849997999999999,99.949996999999996,42914700,74.391495000000006,0.74428711588655683,1,74.760000000000005,74.92,74.319999999999993,74.39,42914700]
[3750,"2003-09-25",101.410004,101.879997,100.199997,100.279999,52673100,74.637123000000003,0.7442872331899405,1,75.48,75.83,74.58,74.64,52673100]
[3751,"2003-09-24",103.120003,103.220001,101.07,101.110001,41694700,75.254859999999994,0.74428700678185133,1,76.75,76.83,75.23,75.25,41694700]
[3752,"2003-09-23",102.589996,103.290001,102.360001,102.94000200000001,32489200,76.616898000000006,0.74428692939018981,1,76.36,76.88,76.19,76.62,32489200]
[3753,"2003-09-22",102.849998,102.959999,102.029999,102.550003,36677400,76.326644999999999,0.7442871064567399,1,76.55,76.63,75.94,76.33,36677400]
[3754,"2003-09-19",104.269997,104.599998,103.400002,103.66999800000001,34331600,77.160233000000005,0.74428701156143551,1,77.61,77.849999999999994,76.959999999999994,77.16,34331600]
[3755,"2003-09-18",103.400002,104.699997,103.16999800000001,104.599998,30243600,77.554687999999999,0.74144062603136951,1,76.66,77.63,76.489999999999995,77.55,30243600]
[3756,"2003-09-17",103.480003,103.790001,103.050003,103.379997,31885800,76.650146000000007,0.74144078375239264,1,76.72,76.95,76.41,76.650000000000006,31885800]
[3757,"2003-09-16",102.230003,103.639999,102.16999800000001,103.58000199999999,37892600,76.798446999999996,0.74144087195518693,1,75.8,76.84,75.75,76.8,37892600]
[3758,"2003-09-15",102.519997,102.629997,101.949997,102.089996,21312800,75.693664999999996,0.74144057170890665,1,76.010000000000005,76.09,75.59,75.69,21312800]
[3759,"2003-09-12",101.910004,102.639999,101.349998,102.449997,42524800,75.960609000000005,0.74144081234087311,1,75.56,76.099999999999994,75.150000000000006,75.959999999999994,42524800]
[3760,"2003-09-11",102.099998,102.760002,101.839996,102.260002,38396300,75.819716999999997,0.74144059766398207,1,75.7,76.19,75.510000000000005,75.819999999999993,38396300]
[3761,"2003-09-10",102.529999,102.800003,101.550003,101.959999,45904900,75.597305000000006,0.74144081739349577,1,76.02,76.22,75.290000000000006,75.599999999999994,45904900]
[3762,"2003-09-09",103.370003,103.459999,102.68,103,35053200,76.368392999999998,0.74144070873786405,1,76.64,76.709999999999994,76.13,76.37,35053200]
[3763,"2003-09-08",103.040001,103.879997,102.93,103.68,32632800,76.872580999999997,0.74144078896604926,1,76.400000000000006,77.02,76.319999999999993,76.87,32632800]
[3764,"2003-09-05",102.94000200000001,103.550003,102.400002,102.83000199999999,31637300,76.242393000000007,0.74144113115936738,1,76.319999999999993,76.78,75.92,76.239999999999995,31637300]
[3765,"2003-09-04",103.099998,103.550003,102.760002,103.410004,28381000,76.672432000000001,0.7414411472220811,1,76.44,76.78,76.19,76.67,28381000]
[3766,"2003-09-03",103.029999,103.699997,102.779999,103.360001,44912400,76.635329999999996,0.74144087904952705,1,76.39,76.89,76.209999999999994,76.64,44912400]
[3767,"2003-09-02",101.639999,102.879997,101.050003,102.800003,49419100,76.220153999999994,0.74144116513303981,1,75.36,76.28,74.92,76.22,49419100]
[3768,"2003-08-29",100.610001,101.480003,100.480003,101.44000200000001,28706600,75.211753999999999,0.74144077796843888,1,74.599999999999994,75.239999999999995,74.5,75.209999999999994,28706600]
[3769,"2003-08-28",100.400002,101,99.660004000000001,100.760002,27402400,74.707565000000002,0.74144068595790624,1,74.44,74.89,73.89,74.709999999999994,27402400]
[3770,"2003-08-27",100.050003,100.360001,99.57,100.139999,18919500,74.247878999999998,0.74144078032195704,1,74.180000000000007,74.41,73.83,74.25,18919500]
[3771,"2003-08-26",99.5,100.389999,98.830001999999993,100.110001,45065800,74.225639000000001,0.74144079770811311,1,73.77,74.430000000000007,73.28,74.23,45065800]
[3772,"2003-08-25",99.709998999999996,100.83000199999999,99.279999000000004,99.93,23473000,74.092170999999993,0.7414407185029519,1,73.930000000000007,74.760000000000005,73.61,74.09,23473000]
[3773,"2003-08-22",101.75,101.82,99.730002999999996,99.769997000000004,52040300,73.973563999999996,0.7414409764891543,1,75.44,75.489999999999995,73.94,73.97,52040300]
[3774,"2003-08-21",101.050003,101.519997,100.400002,100.769997,46494200,74.714973000000001,0.74144065916762902,1,74.92,75.27,74.44,74.709999999999994,46494200]
[3775,"2003-08-20",100.290001,100.889999,100.160004,100.449997,21295300,74.477706999999995,0.7414406095004662,1,74.36,74.8,74.260000000000005,74.48,21295300]
[3776,"2003-08-19",100.69000200000001,100.94000200000001,100,100.860001,37437700,74.781693000000004,0.74144053399325272,1,74.66,74.84,74.14,74.78,37437700]
[3777,"2003-08-18",99.93,100.599998,99.739998,100.480003,22873800,74.499992000000006,0.74144098104774148,1,74.09,74.59,73.95,74.5,22873800]
[3778,"2003-08-15",99.360000999999997,99.790001000000004,99.120002999999997,99.620002999999997,12567000,73.862335000000002,{"$f":"IF(F3793=0,1,H3793/F3793)","v":0.74144080280744429},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3793,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3793*C3793,2)","v":73.67},{"$f":"ROUND($I3793*D3793,2)","v":73.989999999999995},{"$f":"ROUND($I3793*E3793,2)","v":73.489999999999995},{"$f":"ROUND($I3793*F3793,2)","v":73.86},{"$f":"G3793*J3793","v":12567000}]
[3779,"2003-08-14",99.099997999999999,99.75,98.449996999999996,99.309997999999993,35525100,73.632469,0.74144064528125364,1,73.48,73.959999999999994,72.989999999999995,73.63,35525100]
[3780,"2003-08-13",99.82,99.849997999999999,98.529999000000004,99.040001000000004,36152000,73.432304000000002,0.74144086488852112,1,74.010000000000005,74.03,73.05,73.430000000000007,36152000]
[3781,"2003-08-12",98.709998999999996,99.589995999999999,98.419998000000007,99.550003000000004,43285600,73.810432000000006,0.7414407812725029,1,73.19,73.84,72.97,73.81,43285600]
[3782,"2003-08-11",98.260002,99.040001000000004,97.839995999999999,98.650002000000001,34631400,73.143127000000007,0.74144070468442569,1,72.849999999999994,73.430000000000007,72.540000000000006,73.14,34631400]
[3783,"2003-08-08",98.32,98.550003000000004,97.760002,98.279999000000004,27357300,72.868804999999995,0.74144083986000031,1,72.900000000000006,73.069999999999993,72.48,72.87,27357300]
[3784,"2003-08-07",97.169998000000007,98.07,96.760002,98,43427400,72.661179000000004,0.74144060204081641,1,72.05,72.709999999999994,71.739999999999995,72.66,43427400]
[3785,"2003-08-06",96.690002000000007,98.059997999999993,96.419998000000007,96.980002999999996,50096900,71.904938000000001,0.7414408720940131,1,71.69,72.709999999999994,71.489999999999995,71.900000000000006,50096900]
[3786,"2003-08-05",98.410004000000001,98.760002,96.339995999999999,96.419998000000007,61415600,71.489754000000005,0.74144114792452076,1,72.97,73.22,71.430000000000007,71.489999999999995,61415600]
[3787,"2003-08-04",98.309997999999993,99,97,98.510002,55214100,73.039337000000003,0.74144082344044626,1,72.89,73.400000000000006,71.92,73.040000000000006,55214100]
[3788,"2003-08-01",99.190002000000007,99.529999000000004,98.239998,98.510002,49321000,73.039337000000003,0.74144082344044626,1,73.540000000000006,73.8,72.84,73.040000000000006,49321000]
[3789,"2003-07-31",99.980002999999996,100.910004,99.169998000000007,99.389999000000003,54937200,73.691802999999993,0.74144082645578846,1,74.13,74.819999999999993,73.53,73.69,54937200]
[3790,"2003-07-30",99.599997999999999,99.75,98.93,99.160004000000001,28363300,73.521254999999996,0.74144062156350854,1,73.849999999999994,73.959999999999994,73.349999999999994,73.52,28363300]
[3791,"2003-07-29",100.139999,100.260002,98.68,99.400002000000001,53472100,73.699196000000001,0.74144058870340868,1,74.25,74.34,73.17,73.7,53472100]
[3792,"2003-07-28",100.370003,100.980003,99.669998000000007,99.860000999999997,34382800,74.040290999999996,0.74144091987341354,1,74.42,74.87,73.900000000000006,74.040000000000006,34382800]
[3793,"2003-07-25",98.660004000000001,100.290001,98.040001000000004,100.230003,43241100,74.314605999999998,0.74144072409136819,1,73.150000000000006,74.36,72.69,74.31,43241100]
[3794,"2003-07-24",99.989998,100.339996,98.370002999999997,98.489998,40896200,73.024497999999994,0.74144075015617317,1,74.14,74.400000000000006,72.94,73.02,40896200]
[3795,"2003-07-23",99.209998999999996,99.449996999999996,98.279999000000004,99.239998,37275400,73.580596999999997,0.74144093594197769,1,73.56,73.739999999999995,72.87,73.58,37275400]
[3796,"2003-07-22",98.690002000000007,99.410004000000001,97.919998000000007,99.169998000000007,49968300,73.528671000000003,0.74144068249350981,1,73.17,73.709999999999994,72.599999999999994,73.53,49968300]
[3797,"2003-07-21",99.449996999999996,99.489998,97.849997999999999,98.279999000000004,34786000,72.868804999999995,0.74144083986000031,1,73.739999999999995,73.77,72.55,72.87,34786000]
[3798,"2003-07-18",99.019997000000004,99.800003000000004,98.459998999999996,99.510002,35698100,73.780769000000006,0.74144073477156602,1,73.42,74,73,73.78,35698100]
[3799,"2003-07-17",99.150002000000001,99.879997000000003,98.160004000000001,98.5,52253500,73.031906000000006,0.74144067005076153,1,73.510000000000005,74.06,72.78,73.03,52253500]
[3800,"2003-07-16",100.80999799999999,100.870003,99.230002999999996,99.919998000000007,39894200,74.084762999999995,0.74144079746678926,1,74.739999999999995,74.790000000000006,73.569999999999993,74.08,39894200]
[3801,"2003-07-15",101.379997,101.459999,99.949996999999996,100.510002,42573600,74.522216999999998,0.74144080705520232,1,75.17,75.23,74.11,74.52,42573600]
[3802,"2003-07-14",101.199997,101.900002,100.449997,100.730003,42114900,74.685340999999994,0.74144086941008025,1,75.03,75.55,74.48,74.69,42114900]
[3803,"2003-07-11",99.389999000000003,100.449997,99.389999000000003,100.239998,39976300,74.322013999999996,0.74144069715564032,1,73.69,74.48,73.69,74.319999999999993,39976300]
[3804,"2003-07-10",99.839995999999999,100.040001,98.629997000000003,99.300003000000004,49777700,73.625068999999996,0.74144075302797319,1,74.03,74.17,73.13,73.63,49777700]
[3805,"2003-07-09",100.91999800000001,101.400002,100.029999,100.58000199999999,36528500,74.574119999999994,0.74144082836665681,1,74.83,75.180000000000007,74.17,74.569999999999993,36528500]
[3806,"2003-07-08",100.5,101.290001,100.16999800000001,101.150002,30952500,74.996735000000001,0.74144076635806688,1,74.510000000000005,75.099999999999994,74.27,75,30952500]
[3807,"2003-07-07",99.650002000000001,100.900002,99.650002000000001,100.699997,31391100,74.663062999999994,0.74144056826535953,1,73.88,74.81,73.88,74.66,31391100]
[3808,"2003-07-03",99.07,99.849997999999999,97.900002000000001,98.739998,30792800,73.209839000000002,0.74144055583229806,1,73.45,74.03,72.59,73.209999999999994,30792800]
[3809,"2003-07-02",98.769997000000004,99.790001000000004,98.57,99.769997000000004,34662100,73.973563999999996,0.7414409764891543,1,73.23,73.989999999999995,73.08,73.97,34662100]
[3810,"2003-07-01",97.25,98.849997999999999,96.43,98.529999000000004,51322800,73.054198999999997,0.74144118280159521,1,72.11,73.290000000000006,71.5,73.05,51322800]
[3811,"2003-06-30",98.220000999999996,98.669998000000007,97.470000999999996,97.629997000000003,33349000,72.386855999999995,0.74144072748460688,1,72.819999999999993,73.16,72.27,72.39,33349000]
[3812,"2003-06-27",98.75,99.190002000000007,97.580001999999993,97.660004000000001,54208800,72.409110999999996,0.74144079494405912,1,73.22,73.540000000000006,72.349999999999994,72.41,54208800]
[3813,"2003-06-26",97.779999000000004,98.980002999999996,96.959998999999996,98.800003000000004,33477300,73.254363999999995,0.74144090866070111,1,72.5,73.39,71.89,73.25,33477300]
[3814,"2003-06-25",98.529999000000004,99.440002000000007,97.529999000000004,97.529999000000004,47743400,72.312729000000004,0.74144088733149682,1,73.05,73.73,72.31,72.31,47743400]
[3815,"2003-06-24",98.220000999999996,99.089995999999999,98.019997000000004,98.519997000000004,36213600,73.046752999999995,0.74144087722617358,1,72.819999999999993,73.47,72.680000000000007,73.05,36213600]
[3816,"2003-06-23",99.449996999999996,99.660004000000001,97.919998000000007,98.419998000000007,34237500,72.972603000000007,0.74144080962082526,1,73.739999999999995,73.89,72.599999999999994,72.97,34237500]
[3817,"2003-06-20",100.389999,100.5,99.419998000000007,99.440002000000007,41545000,73.728859,0.74144064277070298,1,74.430000000000007,74.510000000000005,73.709999999999994,73.73,41545000]
[3818,"2003-06-19",101.639999,101.730003,99.839995999999999,100.019997,43551700,73.891982999999996,0.73877209774361419,1,75.09,75.16,73.760000000000005,73.89,43551700]
[3819,"2003-06-18",101.290001,102.139999,101,101.57,35521000,75.037093999999996,0.73877221620557254,1,74.83,75.459999999999994,74.62,75.040000000000006,35521000]
[3820,"2003-06-17",102.07,102.18,101.230003,101.660004,36801800,75.103577000000001,0.73877212320392982,1,75.41,75.489999999999995,74.790000000000006,75.099999999999994,36801800]
[3821,"2003-06-16",99.959998999999996,101.699997,99.800003000000004,101.660004,36326300,75.103577000000001,0.73877212320392982,1,73.849999999999994,75.13,73.73,75.099999999999994,36326300]
[3822,"2003-06-13",100.610001,100.75,98.949996999999996,99.559997999999993,48628300,73.552147000000005,0.73877208193596,1,74.33,74.430000000000007,73.099999999999994,73.55,48628300]
[3823,"2003-06-12",100.75,100.900002,99.620002999999997,100.610001,36442000,74.327888000000002,0.73877236120890211,1,74.430000000000007,74.540000000000006,73.599999999999994,74.33,36442000]
[3824,"2003-06-11",99.160004000000001,100.389999,98.709998999999996,100.300003,37610200,74.098854000000003,0.73877220123313458,1,73.260000000000005,74.17,72.92,74.099999999999994,37610200]
[3825,"2003-06-10",98.459998999999996,99.260002,98.190002000000007,99.25,29965900,73.323120000000003,0.73877198992443327,1,72.739999999999995,73.33,72.540000000000006,73.319999999999993,29965900]
[3826,"2003-06-09",98.769997000000004,99.099997999999999,97.769997000000004,98.25,37808500,72.584357999999995,0.73877209160305335,1,72.97,73.209999999999994,72.23,72.58,37808500]
[3827,"2003-06-06",100.400002,101.400002,99.129997000000003,99.260002,60356800,73.330512999999996,0.7387720282334872,1,74.17,74.91,73.23,73.33,60356800]
[3828,"2003-06-05",98.580001999999993,99.650002000000001,98.269997000000004,99.650002000000001,46262400,73.618651999999997,0.73877220795238918,1,72.83,73.62,72.599999999999994,73.62,46262400]
[3829,"2003-06-04",97.660004000000001,99.349997999999999,97.57,99.160004000000001,49360700,73.256630000000001,0.73877195487003011,1,72.150000000000006,73.400000000000006,72.08,73.260000000000005,49360700]
[3830,"2003-06-03",97.150002000000001,97.839995999999999,96.849997999999999,97.75,38254500,72.214973000000001,0.73877210230179025,1,71.77,72.28,71.55,72.209999999999994,38254500]
[3831,"2003-06-02",97.529999000000004,98.449996999999996,96.669998000000007,97.349997999999999,50305500,71.919478999999995,0.73877226992855194,1,72.05,72.73,71.42,71.92,50305500]
[3832,"2003-05-30",95.900002000000001,97.089995999999999,95.559997999999993,96.949996999999996,52529500,71.623954999999995,0.73877212188051944,1,70.849999999999994,71.73,70.599999999999994,71.62,52529500]
[3833,"2003-05-29",95.879997000000003,96.82,95.080001999999993,95.419998000000007,50844200,70.493637000000007,0.73877214920922551,1,70.83,71.53,70.239999999999995,70.489999999999995,50844200]
[3834,"2003-05-28",95.849997999999999,96.470000999999996,95.43,95.669998000000007,37727100,70.678321999999994,0.73877206519853789,1,70.81,71.27,70.5,70.680000000000007,37727100]
[3835,"2003-05-27",93.300003000000004,95.839995999999999,93.07,95.400002000000001,43719200,70.478843999999995,0.7387719341976533,1,68.930000000000007,70.8,68.760000000000005,70.48,43719200]
[3836,"2003-05-23",93.529999000000004,93.980002999999996,93.139999000000003,93.760002,26155900,69.267273000000003,0.73877209388284781,1,69.099999999999994,69.430000000000007,68.81,69.27,26155900]
[3837,"2003-05-22",92.949996999999996,94.050003000000004,92.68,93.57,38421800,69.126907000000003,0.73877211713155932,1,68.67,69.48,68.47,69.13,38421800]
[3838,"2003-05-21",92.110000999999997,92.879997000000003,91.910004000000001,92.650002000000001,49333800,68.447249999999997,0.73877224525046414,1,68.05,68.62,67.900000000000006,68.45,49333800]
[3839,"2003-05-20",92.82,93.029999000000004,91.589995999999999,92.459998999999996,55404600,68.306854000000001,0.7387719526148816,1,68.569999999999993,68.73,67.66,68.31,55404600]
[3840,"2003-05-19",94.150002000000001,94.419998000000007,92.330001999999993,92.650002000000001,41606000,68.447249999999997,0.73877224525046414,1,69.56,69.75,68.209999999999994,68.45,41606000]
[3841,"2003-05-16",94.889999000000003,95.449996999999996,94.260002,94.870002999999997,38905000,70.087311,0.73877209638119234,1,70.099999999999994,70.52,69.64,70.09,38905000]
[3842,"2003-05-15",94.889999000000003,95.330001999999993,94.25,95.110000999999997,43879200,70.264610000000005,{"$f":"IF(F3857=0,1,H3857/F3857)","v":0.73877204564428511},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3857,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3857*C3857,2)","v":70.099999999999994},{"$f":"ROUND($I3857*D3857,2)","v":70.430000000000007},{"$f":"ROUND($I3857*E3857,2)","v":69.63},{"$f":"ROUND($I3857*F3857,2)","v":70.260000000000005},{"$f":"G3857*J3857","v":43879200}]
[3843,"2003-05-14",95.089995999999999,95.239998,93.910004000000001,94.510002,32195100,69.821372999999994,0.7387723153365291,1,70.25,70.36,69.38,69.819999999999993,32195100]
[3844,"2003-05-13",94.529999000000004,95.18,94.260002,94.709998999999996,39253600,69.969123999999994,0.73877230217265655,1,69.84,70.319999999999993,69.64,69.97,39253600]
[3845,"2003-05-12",93.5,95.120002999999997,93.279999000000004,94.879997000000003,35662300,70.094711000000004,0.73877227251598676,1,69.08,70.27,68.91,70.09,35662300]
[3846,"2003-05-09",92.830001999999993,93.800003000000004,92.610000999999997,93.730002999999996,33608100,69.245093999999995,0.73877191703493272,1,68.58,69.3,68.42,69.25,33608100]
[3847,"2003-05-08",92.519997000000004,93.330001999999993,92.279999000000004,92.449996999999996,40570700,68.299484000000007,0.73877216026302317,1,68.349999999999994,68.95,68.17,68.3,40570700]
[3848,"2003-05-07",93.419998000000007,94.139999000000003,92.970000999999996,93.389999000000003,41413100,68.993942000000004,0.73877227474860563,1,69.02,69.55,68.680000000000007,68.989999999999995,41413100]
[3849,"2003-05-06",93.040001000000004,94.379997000000003,93,93.910004000000001,44401000,69.378112999999999,0.73877233569279799,1,68.739999999999995,69.73,68.709999999999994,69.38,44401000]
[3850,"2003-05-05",93.470000999999996,93.779999000000004,92.5,93.029999000000004,35437800,68.727974000000003,0.73877216745966001,1,69.05,69.28,68.34,68.73,35437800]
[3851,"2003-05-02",91.559997999999993,93.470000999999996,91.489998,93.209998999999996,50201500,68.860946999999996,0.73877210319463682,1,67.64,69.05,67.59,68.86,50201500]
[3852,"2003-05-01",91.919998000000007,92.730002999999996,90.5,91.900002000000001,50240400,67.893158,0.73877210579386055,1,67.91,68.510000000000005,66.86,67.89,50240400]
[3853,"2003-04-30",91.910004000000001,92.57,91.410004000000001,91.910004000000001,48709100,67.900536000000002,0.73877198395073518,1,67.900000000000006,68.39,67.53,67.900000000000006,48709100]
[3854,"2003-04-29",92.139999000000003,92.800003000000004,91.400002000000001,92.110000999999997,52017100,68.048293999999999,0.73877204713090816,1,68.069999999999993,68.56,67.52,68.05,52017100]
[3855,"2003-04-28",90.440002000000007,92.190002000000007,90.300003000000004,91.790001000000004,46432900,67.811881999999997,0.73877199325882992,1,66.81,68.11,66.709999999999994,67.81,46432900]
[3856,"2003-04-25",91.300003000000004,91.470000999999996,90.019997000000004,90.230002999999996,43917200,66.659415999999993,0.73877217980365129,1,67.45,67.58,66.5,66.66,43917200]
[3857,"2003-04-24",91.529999000000004,92.080001999999993,90.959998999999996,91.360000999999997,49692400,67.494208999999998,0.73877198184356407,1,67.62,68.03,67.2,67.489999999999995,49692400]
[3858,"2003-04-23",91.620002999999997,92.349997999999999,91.239998,92.18,44227100,68.100005999999993,0.73877203297895411,1,67.69,68.23,67.41,68.099999999999994,44227100]
[3859,"2003-04-22",89.099997999999999,91.559997999999993,88.889999000000003,91.339995999999999,59763600,67.479423999999995,0.73877191761646233,1,65.819999999999993,67.64,65.67,67.48,59763600]
[3860,"2003-04-21",89.860000999999997,90.160004000000001,89.059997999999993,89.650002000000001,32052700,66.230941999999999,0.73877234269331082,1,66.39,66.61,65.8,66.23,32052700]
[3861,"2003-04-17",88.300003000000004,89.720000999999996,88.190002000000007,89.559997999999993,37403100,66.164428999999998,0.73877211341608118,1,65.23,66.28,65.150000000000006,66.16,37403100]
[3862,"2003-04-16",89.910004000000001,90.059997999999993,88.029999000000004,88.25,51788000,65.196640000000002,0.73877212464589237,1,66.42,66.53,65.03,65.2,51788000]
[3863,"2003-04-15",88.839995999999999,89.779999000000004,88.419998000000007,89.779999000000004,49709800,66.326972999999995,0.73877226262833873,1,65.63,66.33,65.319999999999993,66.33,49709800]
[3864,"2003-04-14",87.470000999999996,89,87,88.949996999999996,36711700,65.713791000000001,0.73877226774948634,1,64.62,65.75,64.27,65.709999999999994,36711700]
[3865,"2003-04-11",88.160004000000001,88.699996999999996,86.860000999999997,87.150002000000001,47730100,64.383994999999999,0.73877215745789659,1,65.13,65.53,64.17,64.38,47730100]
[3866,"2003-04-10",87.089995999999999,87.629997000000003,85.709998999999996,87.510002,41812400,64.649947999999995,0.73877210058799903,1,64.34,64.739999999999995,63.32,64.650000000000006,41812400]
[3867,"2003-04-09",88.360000999999997,89.099997999999999,86.769997000000004,87.029999000000004,55647300,64.295326000000003,0.73877199515996772,1,65.28,65.819999999999993,64.099999999999994,64.3,55647300]
[3868,"2003-04-08",88.300003000000004,88.650002000000001,87.709998999999996,88.190002000000007,39712700,65.152327999999997,0.73877227035327642,1,65.23,65.489999999999995,64.8,65.150000000000006,39712700]
[3869,"2003-04-07",90.339995999999999,90.849997999999999,87.970000999999996,88.050003000000004,69776200,65.048889000000003,0.73877213837232913,1,66.739999999999995,67.12,64.989999999999995,65.05,69776200]
[3870,"2003-04-04",88.43,88.589995999999999,87.620002999999997,88.220000999999996,36250100,65.174515,0.73877254886904842,1,65.33,65.45,64.73,65.17,36250100]
[3871,"2003-04-03",88.870002999999997,88.989998,87.650002000000001,87.699996999999996,48755500,64.790313999999995,0.73877213473564884,1,65.650000000000006,65.739999999999995,64.75,64.790000000000006,48755500]
[3872,"2003-04-02",87.540001000000004,88.769997000000004,87.5,88.120002999999997,50431200,65.100600999999997,0.73877211511216134,1,64.67,65.58,64.64,65.099999999999994,50431200]
[3873,"2003-04-01",85.25,86.389999000000003,84.910004000000001,86.040001000000004,53574000,63.563957000000002,0.73877215552333619,1,62.98,63.82,62.73,63.56,53574000]
[3874,"2003-03-31",85.349997999999999,86.589995999999999,84.400002000000001,84.739998,61119500,62.603554000000003,0.73877219114402148,1,63.05,63.97,62.35,62.6,61119500]
[3875,"2003-03-28",86.470000999999996,87.279999000000004,86.25,86.709998999999996,32583000,64.058907000000005,0.73877185721106986,1,63.88,64.48,63.72,64.06,32583000]
[3876,"2003-03-27",86.400002000000001,87.660004000000001,85.989998,87.150002000000001,53120200,64.383994999999999,0.73877215745789659,1,63.83,64.760000000000005,63.53,64.38,53120200]
[3877,"2003-03-26",87.559997999999993,87.849997999999999,86.800003000000004,87.080001999999993,45740800,64.332313999999997,0.73877253700568357,1,64.69,64.900000000000006,64.13,64.33,45740800]
[3878,"2003-03-25",86.739998,88.260002,86.440002000000007,87.519997000000004,61040100,64.657355999999993,0.73877237450088107,1,64.08,65.2,63.86,64.66,61040100]
[3879,"2003-03-24",88.019997000000004,88.139999000000003,86.349997999999999,86.690002000000007,65398900,64.044150999999999,0.73877205585945183,1,65.03,65.12,63.79,64.040000000000006,65398900]
[3880,"2003-03-21",88.800003000000004,89.879997000000003,87.93,89.669998000000007,71165300,66.245682000000002,0.73877198034508706,1,65.599999999999994,66.400000000000006,64.959999999999994,66.25,71165300]
[3881,"2003-03-20",87.330001999999993,88.589995999999999,86.349997999999999,88.150002000000001,67321600,64.861221,0.73580509958468299,1,64.260000000000005,65.180000000000007,63.54,64.86,67321600]
[3882,"2003-03-19",87.279999000000004,88.160004000000001,86.68,87.959998999999996,49630800,64.721435999999997,0.73580532896549944,1,64.22,64.87,63.78,64.72,49630800]
[3883,"2003-03-18",87.150002000000001,87.349997999999999,86.279999000000004,87.290001000000004,50792300,64.228447000000003,0.73580531864124965,1,64.13,64.27,63.49,64.23,50792300]
[3884,"2003-03-17",83.459998999999996,86.949996999999996,83.220000999999996,86.779999000000004,88217500,63.853198999999996,0.73580548209040653,1,61.41,63.98,61.23,63.85,88217500]
[3885,"2003-03-14",84.199996999999996,84.769997000000004,83.349997999999999,84.129997000000003,63951800,61.903312999999997,0.73580548208030949,1,61.95,62.37,61.33,61.9,63951800]
[3886,"2003-03-13",82.18,83.910004000000001,81.529999000000004,83.860000999999997,72117800,61.704608999999998,0.73580501149767452,1,60.47,61.74,59.99,61.7,72117800]
[3887,"2003-03-12",80.379997000000003,81.099997999999999,79.379997000000003,81.059997999999993,62459800,59.644401999999999,0.73580561894413077,1,59.14,59.67,58.41,59.64,62459800]
[3888,"2003-03-11",81.480002999999996,82,80.480002999999996,80.519997000000004,48102700,59.247039999999998,0.73580529318698307,1,59.95,60.34,59.22,59.25,48102700]
[3889,"2003-03-10",82.599997999999999,82.860000999999997,81.099997999999999,81.319999999999993,41014100,59.835686000000003,0.73580528775209064,1,60.78,60.97,59.67,59.84,41014100]
[3890,"2003-03-07",81.610000999999997,83.989998,81.430000000000007,83.32,63538000,61.307281000000003,0.73580510081613071,1,60.05,61.8,59.92,61.31,63538000]
[3891,"2003-03-06",82.870002999999997,83.519997000000004,82.470000999999996,82.75,41217700,60.887878000000001,0.73580517220543806,1,60.98,61.45,60.68,60.89,41217700]
[3892,"2003-03-05",82.610000999999997,83.540001000000004,82.360000999999997,83.449996999999996,43974700,61.402943,0.73580521518772501,1,60.78,61.47,60.6,61.4,43974700]
[3893,"2003-03-04",83.949996999999996,84.010002,82.650002000000001,82.75,31440500,60.887878000000001,0.73580517220543806,1,61.77,61.81,60.81,60.89,31440500]
[3894,"2003-03-03",85.260002,85.779999000000004,83.720000999999996,84.089995999999999,42923100,61.873859000000003,0.73580523181378199,1,62.73,63.12,61.6,61.87,42923100]
[3895,"2003-02-28",84.470000999999996,85.230002999999996,84.160004000000001,84.900002000000001,43666800,62.469890999999997,0.73580553036971652,1,62.15,62.71,61.93,62.47,43666800]
[3896,"2003-02-27",83.699996999999996,84.75,83.160004000000001,84.339995999999999,51126000,62.057796000000003,0.73580506216765773,1,61.59,62.36,61.19,62.06,51126000]
[3897,"2003-02-26",84.019997000000004,84.529999000000004,83.080001999999993,83.239998,37787200,61.248424999999997,0.73580521950517108,1,61.82,62.2,61.13,61.25,37787200]
[3898,"2003-02-25",82.949996999999996,84.489998,82.220000999999996,84.470000999999996,56770600,62.153472999999998,0.7358052831087335,1,61.04,62.17,60.5,62.15,56770600]
[3899,"2003-02-24",84.93,85,83.589995999999999,83.800003000000004,30628600,61.660499999999999,0.73580546291865878,1,62.49,62.54,61.51,61.66,30628600]
[3900,"2003-02-21",84.379997000000003,85.739998,83.459998999999996,85.18,60955800,62.675896000000002,0.73580530640995534,1,62.09,63.09,61.41,62.68,60955800]
[3901,"2003-02-20",85.209998999999996,85.419998000000007,84.050003000000004,84.330001999999993,29280100,62.050449,0.73580514085603843,1,62.7,62.85,61.84,62.05,29280100]
[3902,"2003-02-19",85.32,85.470000999999996,84.279999000000004,85.18,31432000,62.675896000000002,0.73580530640995534,1,62.78,62.89,62.01,62.68,31432000]
[3903,"2003-02-18",84.529999000000004,85.800003000000004,84.389999000000003,85.629997000000003,39492700,63.006988999999997,0.73580510577385627,1,62.2,63.13,62.09,63.01,39492700]
[3904,"2003-02-14",82.370002999999997,84.199996999999996,81.819999999999993,84.150002000000001,59580900,61.918002999999999,0.73580512808543963,1,60.61,61.95,60.2,61.92,59580900]
[3905,"2003-02-13",82.150002000000001,82.660004000000001,81,82.349997999999999,57934100,60.593575000000001,0.73580542163461859,1,60.45,60.82,59.6,60.59,57934100]
[3906,"2003-02-12",83.160004000000001,83.620002999999997,82.089995999999999,82.099997999999999,35873600,60.409587999999999,{"$f":"IF(F3921=0,1,H3921/F3921)","v":0.73580498747393397},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3921,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3921*C3921,2)","v":61.19},{"$f":"ROUND($I3921*D3921,2)","v":61.53},{"$f":"ROUND($I3921*E3921,2)","v":60.4},{"$f":"ROUND($I3921*F3921,2)","v":60.41},{"$f":"G3921*J3921","v":35873600}]
[3907,"2003-02-11",84.370002999999997,84.879997000000003,82.830001999999993,83.43,46861000,61.388229000000003,0.73580521395181586,1,62.08,62.46,60.95,61.39,46861000]
[3908,"2003-02-10",83.459998999999996,84.129997000000003,82.650002000000001,84.010002,45455900,61.814999,0.73580523185798763,1,61.41,61.9,60.81,61.81,45455900]
[3909,"2003-02-07",84.910004000000001,84.989998,82.970000999999996,83.419998000000007,43165000,61.380870999999999,0.73580523221781902,1,62.48,62.54,61.05,61.38,43165000]
[3910,"2003-02-06",84.370002999999997,84.889999000000003,83.650002000000001,84.449996999999996,53638000,62.138733000000002,0.73580503501971706,1,62.08,62.46,61.55,62.14,53638000]
[3911,"2003-02-05",85.75,86.540001000000004,84.480002999999996,84.849997999999999,55270600,62.43309,0.73580543867543757,1,63.1,63.68,62.16,62.43,55270600]
[3912,"2003-02-04",85.309997999999993,85.75,84.300003000000004,85.379997000000003,43633400,62.823048,0.73580522613510979,1,62.77,63.1,62.03,62.82,43633400]
[3913,"2003-02-03",86.139999000000003,86.809997999999993,85.919998000000007,86.230002999999996,39696000,63.448475000000002,0.73580508863023009,1,63.38,63.88,63.22,63.45,39696000]
[3914,"2003-01-31",84.150002000000001,86.209998999999996,84.150002000000001,86.059997999999993,55317000,63.323391000000001,0.73580516467127977,1,61.92,63.43,61.92,63.32,55317000]
[3915,"2003-01-30",86.790001000000004,86.879997000000003,84.400002000000001,84.43,49845900,62.124034999999999,0.7358052232618737,1,63.86,63.93,62.1,62.12,49845900]
[3916,"2003-01-29",85.419998000000007,87.18,84.769997000000004,86.480002999999996,53712200,63.632430999999997,0.73580514330000657,1,62.85,64.150000000000006,62.37,63.63,53712200]
[3917,"2003-01-28",85.629997000000003,86.400002000000001,85.129997000000003,85.830001999999993,46929100,63.154170999999998,0.73580530733297667,1,63.01,63.57,62.64,63.15,46929100]
[3918,"2003-01-27",85.730002999999996,86.800003000000004,84.5,85.199996999999996,57884400,62.690609000000002,0.73580529586168886,1,63.08,63.87,62.18,62.69,57884400]
[3919,"2003-01-24",88.589995999999999,88.68,86.169998000000007,86.379997000000003,68633900,63.558857000000003,0.73580526982421635,1,65.180000000000007,65.25,63.4,63.56,68633900]
[3920,"2003-01-23",88.75,89.379997000000003,87.949996999999996,88.709998999999996,55919800,65.273269999999997,0.73580510354869921,1,65.3,65.77,64.709999999999994,65.27,55919800]
[3921,"2003-01-22",88.769997000000004,89.800003000000004,88,88.169998000000007,42286500,64.875961000000004,0.73580540401055694,1,65.319999999999993,66.08,64.75,64.88,42286500]
[3922,"2003-01-21",90.870002999999997,90.919998000000007,88.949996999999996,89.25,36826200,65.670647000000002,0.73580556862745106,1,66.86,66.900000000000006,65.45,65.67,36826200]
[3923,"2003-01-17",90.989998,92.300003000000004,90.150002000000001,90.660004000000001,35618300,66.708083999999999,0.73580499731722937,1,66.95,67.91,66.33,66.709999999999994,35618300]
[3924,"2003-01-16",92.5,92.93,91.449996999999996,92.019997000000004,44812100,67.708816999999996,0.73580546845703543,1,68.06,68.38,67.290000000000006,67.709999999999994,44812100]
[3925,"2003-01-15",93.540001000000004,93.57,91.910004000000001,92.400002000000001,33511800,67.988403000000005,0.73580521134620758,1,68.83,68.849999999999994,67.63,67.989999999999995,33511800]
[3926,"2003-01-14",92.690002000000007,93.830001999999993,92.410004000000001,93.330001999999993,30733000,68.672698999999994,0.73580518084634783,1,68.2,69.040000000000006,68,68.67,30733000]
[3927,"2003-01-13",93.540001000000004,93.860000999999997,92.440002000000007,93.029999000000004,31649900,68.451981000000004,0.73580545776422079,1,68.83,69.06,68.02,68.45,31649900]
[3928,"2003-01-10",91.949996999999996,93.639999000000003,91.800003000000004,93.059997999999993,37768900,68.474036999999996,0.73580527048797062,1,67.66,68.900000000000006,67.55,68.47,37768900]
[3929,"2003-01-09",91.82,93.18,91.410004000000001,92.809997999999993,34804900,68.29007,0.73580510151503298,1,67.56,68.56,67.260000000000005,68.290000000000006,34804900]
[3930,"2003-01-08",92.199996999999996,92.400002000000001,91.050003000000004,91.389999000000003,38702200,67.245238999999998,0.73580522744069621,1,67.84,67.989999999999995,67,67.25,38702200]
[3931,"2003-01-07",92.900002000000001,93.370002999999997,92.199996999999996,92.730002999999996,38640400,68.231200999999999,0.73580501232163231,1,68.36,68.7,67.84,68.23,38640400]
[3932,"2003-01-06",91.239998,93.489998,91.169998000000007,92.959998999999996,40984500,68.400467000000006,0.73580537581546235,1,67.13,68.790000000000006,67.08,68.400000000000006,40984500]
[3933,"2003-01-03",90.910004000000001,91.379997000000003,90.5,91.349997999999999,32222600,67.215835999999996,0.73580555524478497,1,66.89,67.239999999999995,66.59,67.22,32222600]
[3934,"2003-01-02",88.849997999999999,91.300003000000004,88.540001000000004,91.07,44516300,67.009781000000004,0.73580521576809055,1,65.38,67.180000000000007,65.150000000000006,67.010000000000005,44516300]
[3935,"2002-12-31",87.989998,88.43,87.110000999999997,88.230002999999996,34036600,64.920096999999998,0.73580522262931358,1,64.739999999999995,65.069999999999993,64.099999999999994,64.92,34036600]
[3936,"2002-12-30",87.790001000000004,88.470000999999996,87.220000999999996,88.110000999999997,29968000,64.831824999999995,0.73580551883094403,1,64.599999999999994,65.099999999999994,64.180000000000007,64.83,29968000]
[3937,"2002-12-27",88.959998999999996,89.290001000000004,87.379997000000003,87.379997000000003,22205700,64.294678000000005,0.7358054498445451,1,65.459999999999994,65.7,64.290000000000006,64.290000000000006,22205700]
[3938,"2002-12-26",89.699996999999996,90.610000999999997,88.839995999999999,89.389999000000003,17485600,65.773643000000007,0.73580538914649729,1,66,66.67,65.37,65.77,17485600]
[3939,"2002-12-24",89.589995999999999,89.860000999999997,89.25,89.349997999999999,10937000,65.744217000000006,0.73580546694584148,1,65.92,66.12,65.67,65.739999999999995,10937000]
[3940,"2002-12-23",89.589995999999999,90.470000999999996,89.309997999999993,90.019997000000004,22599300,66.237183000000002,0.73580521225744988,1,65.92,66.569999999999993,65.709999999999994,66.239999999999995,22599300]
[3941,"2002-12-20",89.199996999999996,90.019997000000004,89.099997999999999,89.989998,31176900,66.215118000000004,0.73580530582965453,1,65.63,66.239999999999995,65.56,66.22,31176900]
[3942,"2002-12-19",89.349997999999999,90.699996999999996,88.599997999999999,89.160004000000001,39264200,65.283600000000007,0.73220723498397333,1,65.42,66.41,64.87,65.28,39264200]
[3943,"2002-12-18",90.32,90.400002000000001,89.330001999999993,89.800003000000004,35612600,65.752189999999999,0.73220699112894239,1,66.13,66.19,65.41,65.75,35612600]
[3944,"2002-12-17",91.370002999999997,91.739998,90.739998,90.849997999999999,32353900,66.521027000000004,0.7322072478196423,1,66.900000000000006,67.17,66.44,66.52,32353900]
[3945,"2002-12-16",89.82,91.790001000000004,89.660004000000001,91.650002000000001,37098400,67.106773000000004,0.73220699984272786,1,65.77,67.209999999999994,65.650000000000006,67.11,37098400]
[3946,"2002-12-13",89.910004000000001,90.480002999999996,89.269997000000004,89.339995999999999,36862200,65.415374999999997,0.73220705091591898,1,65.83,66.25,65.36,65.42,36862200]
[3947,"2002-12-12",91.199996999999996,91.489998,90.199996999999996,90.769997000000004,34465600,66.462433000000004,0.73220706397070834,1,66.78,66.989999999999995,66.05,66.459999999999994,34465600]
[3948,"2002-12-11",90.419998000000007,91.620002999999997,90.160004000000001,90.779999000000004,39201000,66.46978,0.73220732245216258,1,66.209999999999994,67.08,66.02,66.47,39201000]
[3949,"2002-12-10",90.019997000000004,91.099997999999999,89.760002,90.699996999999996,33319900,66.411193999999995,0.73220723480288541,1,65.91,66.7,65.72,66.41,33319900]
[3950,"2002-12-09",91.07,91.459998999999996,89.480002999999996,89.5,36789600,65.532532000000003,0.73220706145251402,1,66.680000000000007,66.97,65.52,65.53,36789600]
[3951,"2002-12-06",90.120002999999997,92.169998000000007,89.980002999999996,92.029999000000004,49824100,67.385002,0.73220691874613619,1,65.989999999999995,67.489999999999995,65.88,67.39,49824100]
[3952,"2002-12-05",92.730002999999996,92.800003000000004,91.099997999999999,91.43,36724900,66.945694000000003,0.73220708738925955,1,67.900000000000006,67.95,66.7,66.95,36724900]
[3953,"2002-12-04",91.769997000000004,93.139999000000003,91.43,92.449996999999996,64040800,67.692543000000001,0.73220708703754744,1,67.19,68.2,66.95,67.69,64040800]
[3954,"2002-12-03",93.25,93.400002000000001,92.349997999999999,92.870002999999997,34407700,68.000084000000001,0.73220719073305085,1,68.28,68.39,67.62,68,34407700]
[3955,"2002-12-02",95.470000999999996,96.050003000000004,93.220000999999996,94.129997000000003,49911900,68.922646,0.73220703491576655,1,69.900000000000006,70.33,68.260000000000005,68.92,49911900]
[3956,"2002-11-29",94.800003000000004,94.949996999999996,93.769997000000004,93.980002999999996,19385700,68.812827999999996,0.7322071270842585,1,69.41,69.52,68.66,68.81,19385700]
[3957,"2002-11-27",92.519997000000004,94.650002000000001,92.43,94.279999000000004,37764000,69.032463000000007,0.73220687030342468,1,67.739999999999995,69.3,67.680000000000007,69.03,37764000]
[3958,"2002-11-26",93.07,93.449996999999996,91.620002999999997,91.699996999999996,42284700,67.143394000000001,0.73220715590645002,1,68.150000000000006,68.42,67.08,67.14,42284700]
[3959,"2002-11-25",93.43,94.260002,92.769997000000004,93.480002999999996,33846400,68.446724000000003,0.73220712241526142,1,68.41,69.02,67.930000000000007,68.45,33846400]
[3960,"2002-11-22",93.480002999999996,94.269997000000004,93.269997000000004,93.419998000000007,32513800,68.402778999999995,0.73220702702220131,1,68.45,69.03,68.290000000000006,68.400000000000006,32513800]
[3961,"2002-11-21",92.599997999999999,94.190002000000007,92.43,94.089995999999999,55128200,68.893378999999996,0.73220726887904208,1,67.8,68.97,67.680000000000007,68.89,55128200]
[3962,"2002-11-20",89.980002999999996,92.419998000000007,89.949996999999996,92.370002999999997,36688400,67.633979999999994,0.7322071863524785,1,65.88,67.67,65.86,67.63,36688400]
[3963,"2002-11-19",90.019997000000004,91.099997999999999,89.760002,90.360000999999997,32806600,66.162261999999998,0.73220740668207829,1,65.91,66.7,65.72,66.16,32806600]
[3964,"2002-11-18",92.150002000000001,92.150002000000001,90.349997999999999,90.480002999999996,28934800,66.250122000000005,0.73220733646527403,1,67.47,67.47,66.150000000000006,66.25,28934800]
[3965,"2002-11-15",90,91.550003000000004,89.949996999999996,91.400002000000001,39152100,66.923728999999994,0.73220708463441819,1,65.900000000000006,67.03,65.86,66.92,39152100]
[3966,"2002-11-14",90.07,91,89.75,90.730002999999996,31896800,66.433166999999997,0.73220726114160939,1,65.95,66.63,65.72,66.430000000000007,31896800]
[3967,"2002-11-13",88.32,89.739998,87.449996999999996,89.050003000000004,63891500,65.203040999999999,0.73220706123951507,1,64.67,65.709999999999994,64.03,65.2,63891500]
[3968,"2002-11-12",88.660004000000001,89.93,88.370002999999997,88.959998999999996,37724500,65.137123000000003,0.73220687648613847,1,64.92,65.849999999999994,64.709999999999994,65.14,37724500]
[3969,"2002-11-11",89.510002,89.559997999999993,87.800003000000004,88.260002,33505100,64.624602999999993,0.73220713273947124,1,65.540000000000006,65.58,64.290000000000006,64.62,33505100]
[3970,"2002-11-08",90.529999000000004,91.57,89.519997000000004,89.650002000000001,37905400,65.642364999999998,{"$f":"IF(F3985=0,1,H3985/F3985)","v":0.73220706676615577},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B3985,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I3985*C3985,2)","v":66.290000000000006},{"$f":"ROUND($I3985*D3985,2)","v":67.05},{"$f":"ROUND($I3985*E3985,2)","v":65.55},{"$f":"ROUND($I3985*F3985,2)","v":65.64},{"$f":"G3985*J3985","v":37905400}]
[3971,"2002-11-07",92.019997000000004,92.220000999999996,90.220000999999996,90.760002,51572000,66.455132000000006,0.73220725579093759,1,67.38,67.52,66.06,66.459999999999994,51572000]
[3972,"2002-11-06",92.480002999999996,93.07,90.790001000000004,93.040001000000004,65013100,68.124549999999999,0.7322071073494506,1,67.709999999999994,68.150000000000006,66.48,68.12,65013100]
[3973,"2002-11-05",90.839995999999999,92.07,90.839995999999999,91.849997999999999,37270800,67.253219999999999,0.7322070926991201,1,66.510000000000005,67.41,66.510000000000005,67.25,37270800]
[3974,"2002-11-04",91.800003000000004,92.940002000000007,90.900002000000001,91.129997000000003,49080600,66.726067,0.73220749694527032,1,67.22,68.05,66.56,66.73,49080600]
[3975,"2002-11-01",88.349997999999999,90.82,88.050003000000004,90.269997000000004,51878900,66.096351999999996,0.73220731357728963,1,64.69,66.5,64.47,66.099999999999994,51878900]
[3976,"2002-10-31",89.660004000000001,90.300003000000004,88.190002000000007,88.519997000000004,41620600,64.814964000000003,0.73220702888184686,1,65.650000000000006,66.12,64.569999999999993,64.81,41620600]
[3977,"2002-10-30",88.68,89.959998999999996,88.230002999999996,89.43,41688600,65.481269999999995,0.73220697752432062,1,64.930000000000007,65.87,64.599999999999994,65.48,41688600]
[3978,"2002-10-29",89.080001999999993,89.489998,87,88.57,59508200,64.851601000000002,0.73220730495653163,1,65.23,65.53,63.7,64.849999999999994,59508200]
[3979,"2002-10-28",91.150002000000001,91.290001000000004,88.849997999999999,89.610000999999997,39416100,65.613074999999995,0.7322070557727145,1,66.739999999999995,66.84,65.06,65.61,39416100]
[3980,"2002-10-25",88.209998999999996,90.389999000000003,87.940002000000007,90.199996999999996,43672100,66.045067000000003,0.73220697557229419,1,64.59,66.180000000000007,64.39,66.05,43672100]
[3981,"2002-10-24",90.75,90.900002000000001,88.099997999999999,88.360000999999997,54987400,64.697806999999997,0.732206951876336,1,66.45,66.56,64.510000000000005,64.7,54987400]
[3982,"2002-10-23",88.769997000000004,90.269997000000004,87.68,90.199996999999996,54905800,66.045067000000003,0.73220697557229419,1,65,66.099999999999994,64.2,66.05,54905800]
[3983,"2002-10-22",89.050003000000004,90.010002,88.519997000000004,89.519997000000004,40966800,65.547195000000002,0.73220729665574047,1,65.2,65.91,64.81,65.55,40966800]
[3984,"2002-10-21",88.120002999999997,90.5,87.57,90.169998000000007,45859100,66.023132000000004,0.73220731356786761,1,64.52,66.260000000000005,64.12,66.02,45859100]
[3985,"2002-10-18",87.650002000000001,89.110000999999997,86.93,88.639999000000003,47448700,64.902839999999998,0.73220713822435846,1,64.180000000000007,65.25,63.65,64.900000000000006,47448700]
[3986,"2002-10-17",88.870002999999997,89.300003000000004,87.849997999999999,88.269997000000004,68534100,64.631912,0.73220702613142719,1,65.069999999999993,65.39,64.319999999999993,64.63,68534100]
[3987,"2002-10-16",87.410004000000001,87.800003000000004,85.919998000000007,86.550003000000004,62977800,63.372528000000003,0.7322071150014865,1,64,64.290000000000006,62.91,63.37,62977800]
[3988,"2002-10-15",86.989998,88.720000999999996,86.849997999999999,88.699996999999996,82320300,64.946762000000007,0.73220703716596525,1,63.69,64.959999999999994,63.59,64.95,82320300]
[3989,"2002-10-14",83.199996999999996,84.849997999999999,83.040001000000004,84.629997000000003,40631900,61.966704999999997,0.73220734014678024,1,60.92,62.13,60.8,61.97,40631900]
[3990,"2002-10-11",82.099997999999999,84.730002999999996,81.819999999999993,84.160004000000001,82308300,61.622535999999997,0.73220690436278968,1,60.11,62.04,59.91,61.62,82308300]
[3991,"2002-10-10",77.940002000000007,81.069999999999993,77.069999999999993,80.629997000000003,76749000,59.037872,0.73220729500957316,1,57.07,59.36,56.43,59.04,76749000]
[3992,"2002-10-09",79.089995999999999,79.699996999999996,77.779999000000004,78.099997999999999,79956400,57.185375000000001,0.73220712502451024,1,57.91,58.36,56.95,57.19,79956400]
[3993,"2002-10-08",79.809997999999993,81.309997999999993,78.199996999999996,80.370002999999997,79531000,58.847468999999997,0.73220687823042629,1,58.44,59.54,57.26,58.85,79531000]
[3994,"2002-10-07",80.059997999999993,81.199996999999996,78.550003000000004,79.129997000000003,53188000,57.939563999999997,0.73220733219539991,1,58.62,59.46,57.51,57.94,53188000]
[3995,"2002-10-04",82.800003000000004,82.919998000000007,79.580001999999993,80.800003000000004,68483700,59.162337999999998,0.73220712627943829,1,60.63,60.71,58.27,59.16,68483700]
[3996,"2002-10-03",83.139999000000003,84.599997999999999,81.949996999999996,82.309997999999993,55547000,60.267966999999999,0.73220712506881613,1,60.88,61.94,60,60.27,55547000]
[3997,"2002-10-02",84.690002000000007,85.529999000000004,82.599997999999999,83.150002000000001,56749100,60.883018,0.73220705394571128,1,62.01,62.63,60.48,60.88,56749100]
[3998,"2002-10-01",82.43,85.769997000000004,81.470000999999996,85.720000999999996,67198100,62.764811999999999,0.73220731763640556,1,60.36,62.8,59.65,62.76,67198100]
[3999,"2002-09-30",82,82.800003000000004,80.900002000000001,81.790001000000004,73096400,59.887241000000003,0.73220736358714555,1,60.04,60.63,59.24,59.89,73096400]
[4000,"2002-09-27",85,85.629997000000003,82.75,82.75,64648300,60.590136999999999,0.73220709365558911,1,62.24,62.7,60.59,60.59,64648300]
[4001,"2002-09-26",85.019997000000004,85.970000999999996,84.449996999999996,85.730002999999996,53638000,62.772132999999997,0.73220728803660484,1,62.25,62.95,61.83,62.77,53638000]
[4002,"2002-09-25",83.370002999999997,84.769997000000004,82.040001000000004,84.349997999999999,59294400,61.761681000000003,0.73220726098890965,1,61.04,62.07,60.07,61.76,59294400]
[4003,"2002-09-24",82.440002000000007,83.650002000000001,81.849997999999999,82.309997999999993,69507000,60.267966999999999,0.73220712506881613,1,60.36,61.25,59.93,60.27,69507000]
[4004,"2002-09-23",83.650002000000001,84.059997999999993,82.690002000000007,83.660004000000001,46893800,61.25647,0.7322073520340735,1,61.25,61.55,60.55,61.26,46893800]
[4005,"2002-09-20",84.919998000000007,85.199996999999996,84.050003000000004,84.349997999999999,46325600,61.761681000000003,0.73220726098890965,1,62.18,62.38,61.54,61.76,46325600]
[4006,"2002-09-19",85.989998,86.800003000000004,84.699996999999996,84.699996999999996,48510500,61.741183999999997,0.72893962440163962,1,62.68,63.27,61.74,61.74,48510500]
[4007,"2002-09-18",87.010002,88.5,86.279999000000004,86.949996999999996,54719400,63.381278999999999,0.72893940410371727,1,63.43,64.510000000000005,62.89,63.38,54719400]
[4008,"2002-09-17",90.889999000000003,91.190002000000007,87.75,87.830001999999993,47609700,64.022766000000004,0.7289395940125335,1,66.25,66.47,63.96,64.02,47609700]
[4009,"2002-09-16",89.309997999999993,89.889999000000003,88.459998999999996,89.889999000000003,28167600,65.524360999999999,0.72893938957547433,1,65.099999999999994,65.52,64.48,65.52,28167600]
[4010,"2002-09-13",88.690002000000007,89.900002000000001,88.25,89.669998000000007,41131000,65.363997999999995,0.72893943858457533,1,64.650000000000006,65.53,64.33,65.36,41131000]
[4011,"2002-09-12",90.75,90.839995999999999,88.989998,89.449996999999996,43601700,65.203636000000003,0.72893949901418109,1,66.150000000000006,66.22,64.87,65.2,43601700]
[4012,"2002-09-11",92.470000999999996,93.330001999999993,91.099997999999999,91.129997000000003,27711200,66.428261000000006,0.72893957189530034,1,67.41,68.03,66.41,66.430000000000007,27711200]
[4013,"2002-09-10",91.139999000000003,91.779999000000004,90.559997999999993,91.699996999999996,41416600,66.843765000000005,0.72893966397839693,1,66.44,66.900000000000006,66.010000000000005,66.84,41416600]
[4014,"2002-09-09",89.099997999999999,91.349997999999999,88.800003000000004,90.660004000000001,33998400,66.085648000000006,0.72893938985486928,1,64.95,66.59,64.73,66.09,33998400]
[4015,"2002-09-06",89.75,90.57,89.339995999999999,90,38622200,65.604552999999996,0.72893947777777768,1,65.42,66.02,65.12,65.599999999999994,38622200]
[4016,"2002-09-05",88.489998,89.43,87.5,88.779999000000004,67250900,64.715239999999994,0.72893940897656451,1,64.5,65.19,63.78,64.72,67250900]
[4017,"2002-09-04",88.610000999999997,90.25,88.059997999999993,89.540001000000004,51099500,65.269233999999997,0.7289393932439201,1,64.59,65.790000000000006,64.19,65.27,51099500]
[4018,"2002-09-03",90.730002999999996,91,88.150002000000001,88.279999000000004,76586400,64.350791999999998,0.72893965483619905,1,66.14,66.33,64.260000000000005,64.349999999999994,76586400]
[4019,"2002-08-30",91.68,93.389999000000003,91.400002000000001,91.779999000000004,30366700,66.902030999999994,0.7289391123222827,1,66.83,68.08,66.63,66.900000000000006,30366700]
[4020,"2002-08-29",91.269997000000004,93.050003000000004,90.809997999999993,92.139999000000003,42965700,67.164482000000007,0.72893946959995093,1,66.53,67.83,66.19,67.16,42965700]
[4021,"2002-08-28",93.279999000000004,93.489998,91.800003000000004,92.099997999999999,38970600,67.135338000000004,0.728939624949829,1,68,68.150000000000006,66.92,67.14,38970600]
[4022,"2002-08-27",95.699996999999996,96.25,93.5,94.160004000000001,35335700,68.636939999999996,0.72893943377487536,1,69.760000000000005,70.16,68.16,68.64,35335700]
[4023,"2002-08-26",94.910004000000001,95.639999000000003,93.5,95.260002,33830100,69.438759000000005,0.7289392981536994,1,69.180000000000007,69.72,68.16,69.44,33830100]
[4024,"2002-08-23",96.010002,96.150002000000001,94.150002000000001,94.599997999999999,33716400,68.957679999999996,0.72893955029470503,1,69.989999999999995,70.09,68.63,68.959999999999994,33716400]
[4025,"2002-08-22",95.489998,97.150002000000001,95.07,96.68,38399800,70.473854000000003,0.72893932561026065,1,69.61,70.819999999999993,69.3,70.47,38399800]
[4026,"2002-08-21",95.059997999999993,95.779999000000004,93.57,95.75,39628900,69.795958999999996,0.72893951958224534,1,69.290000000000006,69.819999999999993,68.209999999999994,69.8,39628900]
[4027,"2002-08-20",94.82,95.400002000000001,93.620002999999997,94.389999000000003,30508300,68.804596000000004,0.72893947164889794,1,69.12,69.540000000000006,68.239999999999995,68.8,30508300]
[4028,"2002-08-19",93.459998999999996,95.75,93.099997999999999,95.400002000000001,33669900,69.540817000000004,0.72893936626961497,1,68.13,69.8,67.86,69.540000000000006,33669900]
[4029,"2002-08-16",92.82,94.080001999999993,92,93.220000999999996,36517300,67.951751999999999,0.72893961886998904,1,67.66,68.58,67.06,67.95,36517300]
[4030,"2002-08-15",92.839995999999999,93.989998,92.199996999999996,93.5,45551500,68.155845999999997,0.72893952941176465,1,67.67,68.510000000000005,67.209999999999994,68.16,45551500]
[4031,"2002-08-14",89.019997000000004,92.629997000000003,88.019997000000004,92.220000999999996,57423600,67.222785999999999,0.72893933280265311,1,64.89,67.52,64.16,67.22,57423600]
[4032,"2002-08-13",90.150002000000001,91.660004000000001,88.650002000000001,88.970000999999996,49690500,64.853752,0.72893954446510578,1,65.709999999999994,66.81,64.62,64.849999999999994,49690500]
[4033,"2002-08-12",89.989998,91.269997000000004,89.550003000000004,90.620002999999997,25841700,66.056511,0.72893962495234088,1,65.599999999999994,66.53,65.28,66.06,25841700]
[4034,"2002-08-09",90.099997999999999,91.940002000000007,89.349997999999999,91.290001000000004,41879200,66.544891000000007,{"$f":"IF(F4049=0,1,H4049/F4049)","v":0.72893953632446562},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4049,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4049*C4049,2)","v":65.680000000000007},{"$f":"ROUND($I4049*D4049,2)","v":67.02},{"$f":"ROUND($I4049*E4049,2)","v":65.13},{"$f":"ROUND($I4049*F4049,2)","v":66.540000000000006},{"$f":"G4049*J4049","v":41879200}]
[4035,"2002-08-08",88.419998000000007,91.099997999999999,87.800003000000004,90.949996999999996,48339800,66.297034999999994,0.72893938633115074,1,64.45,66.41,64,66.3,48339800]
[4036,"2002-08-07",87.870002999999997,88.5,85.769997000000004,88.099997999999999,43289400,64.219588999999999,0.72893973277956259,1,64.05,64.510000000000005,62.52,64.22,43289400]
[4037,"2002-08-06",85.230002999999996,87.900002000000001,85.110000999999997,86.589995999999999,64730000,63.118839000000001,0.72893916059310138,1,62.13,64.069999999999993,62.04,63.12,64730000]
[4038,"2002-08-05",86.489998,86.93,83.550003000000004,83.769997000000004,47191300,61.063277999999997,0.7289397181188868,1,63.05,63.37,60.9,61.06,47191300]
[4039,"2002-08-02",88.5,88.910004000000001,85.620002999999997,86.790001000000004,51772900,63.264664000000003,0.72893954684941187,1,64.510000000000005,64.81,62.41,63.26,51772900]
[4040,"2002-08-01",90.879997000000003,91.349997999999999,88.330001999999993,88.779999000000004,66571900,64.715239999999994,0.72893940897656451,1,66.25,66.59,64.39,64.72,66571900]
[4041,"2002-07-31",90.489998,91.550003000000004,89.25,91.160004000000001,44669900,66.450134000000006,0.72893956871700016,1,65.959999999999994,66.73,65.06,66.45,44669900]
[4042,"2002-07-30",89.32,91.400002000000001,88.720000999999996,90.940002000000007,47532200,66.289742000000004,0.72893930659909156,1,65.11,66.63,64.67,66.290000000000006,47532200]
[4043,"2002-07-29",87.5,90.339995999999999,87.300003000000004,89.769997000000004,53492900,65.436874000000003,0.7289392468176199,1,63.78,65.849999999999994,63.64,65.44,53492900]
[4044,"2002-07-26",84.650002000000001,85.93,83.800003000000004,85.599997999999999,41206800,62.397227999999998,0.72893959647055129,1,61.7,62.64,61.09,62.4,41206800]
[4045,"2002-07-25",84.269997000000004,85.849997999999999,81.599997999999999,84,87176600,61.230899999999998,0.72893928571428568,1,61.43,62.58,59.48,61.23,87176600]
[4046,"2002-07-24",78.129997000000003,85.120002999999997,77.680000000000007,84.720000999999996,107022800,61.755744999999997,0.72893937997002622,1,56.95,62.05,56.62,61.76,107022800]
[4047,"2002-07-23",82.550003000000004,83.239998,79.75,79.949996999999996,74484100,58.278694000000002,0.72893928939109287,1,60.17,60.68,58.13,58.28,74484100]
[4048,"2002-07-22",84.099997999999999,85.910004000000001,81.449996999999996,82.199996999999996,78134000,59.918827,0.72893952782017746,1,61.3,62.62,59.37,59.92,78134000]
[4049,"2002-07-19",86.760002,87.550003000000004,84.300003000000004,84.709998999999996,77572600,61.748486,0.72893975597851213,1,63.24,63.82,61.45,61.75,77572600]
[4050,"2002-07-18",90.699996999999996,91.099997999999999,87.75,87.800003000000004,32656700,64.000893000000005,0.72893953090183838,1,66.11,66.41,63.96,64,32656700]
[4051,"2002-07-17",92.459998999999996,93.300003000000004,89.75,90.739998,48880600,66.143990000000002,0.72893973394180589,1,67.400000000000006,68.010000000000005,65.42,66.14,48880600]
[4052,"2002-07-16",91.120002999999997,92.379997000000003,89.870002999999997,90.559997999999993,53282400,66.012732999999997,0.72893920558611325,1,66.42,67.34,65.510000000000005,66.010000000000005,53282400]
[4053,"2002-07-15",91.639999000000003,92.400002000000001,87.889999000000003,92.339995999999999,77317200,67.310265000000001,0.72893944028327662,1,66.8,67.349999999999994,64.069999999999993,67.31,77317200]
[4054,"2002-07-12",93.330001999999993,93.889999000000003,91.519997000000004,91.849997999999999,39018600,66.953079000000002,0.72893936263341019,1,68.03,68.44,66.709999999999994,66.95,39018600]
[4055,"2002-07-11",91.760002,93.349997999999999,90.32,92.870002999999997,59476500,67.696608999999995,0.72893945098720414,1,66.89,68.05,65.84,67.7,59476500]
[4056,"2002-07-10",96,96.07,92.040001000000004,92.120002999999997,50522500,67.149918,0.72893959849306567,1,69.98,70.03,67.09,67.150000000000006,50522500]
[4057,"2002-07-09",97.730002999999996,98.339995999999999,95.010002,95.599997999999999,28620400,69.686606999999995,0.72893941901546899,1,71.239999999999995,71.680000000000007,69.260000000000005,69.69,28620400]
[4058,"2002-07-08",98.980002999999996,99.699996999999996,97.559997999999993,98.07,19118600,71.487099000000001,0.72893952278984409,1,72.150000000000006,72.680000000000007,71.12,71.489999999999995,19118600]
[4059,"2002-07-05",96.779999000000004,99.529999000000004,96.660004000000001,99.309997999999993,19013500,72.390968000000001,0.72893937627508565,1,70.55,72.55,70.459999999999994,72.39,19013500]
[4060,"2002-07-03",94.620002999999997,95.839995999999999,93.720000999999996,95.510002,30565800,69.621009999999998,0.72893946751252292,1,68.97,69.86,68.319999999999993,69.62,30565800]
[4061,"2002-07-02",96.860000999999997,97.199996999999996,94.769997000000004,94.970000999999996,34213900,69.227378999999999,0.72893943635948788,1,70.61,70.849999999999994,69.08,69.23,34213900]
[4062,"2002-07-01",99.18,99.800003000000004,96.889999000000003,97.029999000000004,20270200,70.728988999999999,0.72893939739193436,1,72.3,72.75,70.63,70.73,20270200]
[4063,"2002-06-28",99.239998,100.5,98.879997000000003,98.959998999999996,28184200,72.135834000000003,0.72893931617764063,1,72.34,73.260000000000005,72.08,72.14,28184200]
[4064,"2002-06-27",98.5,99.489998,96.57,99.43,31616400,72.478424000000004,0.72893919340239366,1,71.8,72.52,70.39,72.48,31616400]
[4065,"2002-06-26",95.199996999999996,98.150002000000001,95.190002000000007,97.720000999999996,37913600,71.232001999999994,0.72893984108739418,1,69.400000000000006,71.55,69.39,71.23,37913600]
[4066,"2002-06-25",100.300003,100.889999,97.540001000000004,97.559997999999993,33355000,71.115325999999996,0.72893939583721601,1,73.11,73.540000000000006,71.099999999999994,71.12,33355000]
[4067,"2002-06-24",98.610000999999997,100.69000200000001,97.25,99.800003000000004,37169700,72.748169000000004,0.72893954722626608,1,71.88,73.400000000000006,70.89,72.75,37169700]
[4068,"2002-06-21",100.470001,100.93,98.68,99.279999000000004,31190700,72.369110000000006,0.72893947148408011,1,73.239999999999995,73.569999999999993,71.930000000000007,72.37,31190700]
[4069,"2002-06-20",102.260002,103.050003,100.959999,101.209999,25691000,73.518615999999994,0.72639676639064088,1,74.28,74.86,73.34,73.52,25691000]
[4070,"2002-06-19",103.5,104.43,102.239998,102.519997,21540700,74.470214999999996,0.72639696819343447,1,75.180000000000007,75.86,74.27,74.47,21540700]
[4071,"2002-06-18",103.739998,105.029999,103.629997,104.970001,21628500,76.249915999999999,0.72639721133278834,1,75.36,76.290000000000006,75.28,76.25,21628500]
[4072,"2002-06-17",101.91999800000001,104.339996,101.849998,104.120003,17647200,75.632439000000005,0.72639681925479782,1,74.03,75.790000000000006,73.98,75.63,17647200]
[4073,"2002-06-14",100.30999799999999,101.55999799999999,98.5,101.400002,39267500,73.656661999999997,0.72639704681662631,1,72.86,73.77,71.55,73.66,39267500]
[4074,"2002-06-13",102.129997,103,101.339996,101.550003,21043900,73.765609999999995,0.72639692585730398,1,74.19,74.819999999999993,73.61,73.77,21043900]
[4075,"2002-06-12",101.709999,102.80999799999999,100.779999,102.58000199999999,31266000,74.513801999999998,0.72639696380586938,1,73.88,74.680000000000007,73.209999999999994,74.510000000000005,31266000]
[4076,"2002-06-11",104.129997,104.540001,101.730003,101.959999,19990700,74.063430999999994,0.72639693729302601,1,75.64,75.94,73.900000000000006,74.06,19990700]
[4077,"2002-06-10",103.239998,104.459999,103.019997,103.739998,18759900,75.356421999999995,0.72639698720641965,1,74.989999999999995,75.88,74.83,75.36,18759900]
[4078,"2002-06-07",101.779999,103.91999800000001,101.720001,103.339996,24011600,75.065856999999994,0.72639694121915777,1,73.930000000000007,75.489999999999995,73.89,75.069999999999993,24011600]
[4079,"2002-06-06",105.540001,105.599998,103.150002,103.459999,22998500,75.153046000000003,0.72639712668081513,1,76.66,76.709999999999994,74.930000000000007,75.150000000000006,22998500]
[4080,"2002-06-05",104.949997,105.66999800000001,104.349998,105.610001,19695900,76.714775000000003,0.72639687788659335,1,76.239999999999995,76.760000000000005,75.8,76.709999999999994,19695900]
[4081,"2002-06-04",104.150002,105.199997,103.550003,104.629997,25856200,76.002914000000004,0.72639698154631505,1,75.650000000000006,76.42,75.22,76,25856200]
[4082,"2002-06-03",107.089996,107.599998,104.129997,104.370003,26056300,75.814079000000007,0.72639721012559522,1,77.790000000000006,78.16,75.64,75.81,26056300]
[4083,"2002-05-31",107.400002,108.55999799999999,106.849998,107.220001,19826300,77.884308000000004,0.72639719523972035,1,78.02,78.86,77.62,77.88,19826300]
[4084,"2002-05-30",106.550003,107.510002,105.900002,107,18217900,77.724486999999996,0.72639707476635507,1,77.400000000000006,78.09,76.930000000000007,77.72,18217900]
[4085,"2002-05-29",107.620003,108.019997,107.129997,107.300003,14773300,77.942406000000005,0.726397053316019,1,78.17,78.47,77.819999999999993,77.94,14773300]
[4086,"2002-05-28",109.050003,109.129997,107.449997,108.099998,24236900,78.523505999999998,0.7263969237076211,1,79.209999999999994,79.27,78.05,78.52,24236900]
[4087,"2002-05-24",109.980003,110.199997,108.610001,108.69000200000001,11877000,78.952110000000005,0.72639717128719894,1,79.89,80.05,78.89,78.95,11877000]
[4088,"2002-05-23",109.260002,110.360001,108.480003,110.099998,13879800,79.976310999999995,0.72639702500267067,1,79.37,80.17,78.8,79.98,13879800]
[4089,"2002-05-22",108.220001,109.120003,108,108.94000200000001,15844200,79.133719999999997,0.72639726957229167,1,78.61,79.260000000000005,78.45,79.13,15844200]
[4090,"2002-05-21",110.110001,110.480003,108.32,108.699997,16877200,78.959334999999996,0.7263968461747059,1,79.98,80.25,78.680000000000007,78.959999999999994,16877200]
[4091,"2002-05-20",110.639999,110.69000200000001,109.489998,109.699997,13833800,79.685730000000007,0.72639682934540106,1,80.37,80.400000000000006,79.53,79.69,13833800]
[4092,"2002-05-17",110.660004,111.25,110.099998,110.900002,27823700,80.557418999999996,0.72639691205776524,1,80.38,80.81,79.98,80.56,27823700]
[4093,"2002-05-16",109.699997,110.480003,109.33000199999999,110.360001,28092000,80.165176000000002,0.72639702132659467,1,79.69,80.25,79.42,80.17,28092000]
[4094,"2002-05-15",109.5,110.910004,109.290001,109.790001,29535300,79.751129000000006,0.7263970149704253,1,79.540000000000006,80.56,79.39,79.75,29535300]
[4095,"2002-05-14",109.620003,110.370003,109,110.220001,34201200,80.063461000000004,0.72639684516061664,1,79.63,80.17,79.180000000000007,80.06,34201200]
[4096,"2002-05-13",106.220001,107.949997,105.790001,107.870003,14677700,78.356421999999995,0.72639677223333343,1,77.16,78.41,76.849999999999994,78.36,14677700]
[4097,"2002-05-10",107.970001,108.050003,105.599998,105.720001,18958900,76.794715999999994,0.72639723111618204,1,78.430000000000007,78.489999999999995,76.709999999999994,76.790000000000006,18958900]
[4098,"2002-05-09",108.650002,109.099998,107.58000199999999,107.75,18085600,78.269272000000001,{"$f":"IF(F4113=0,1,H4113/F4113)","v":0.72639695591647335},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4113,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4113*C4113,2)","v":78.92},{"$f":"ROUND($I4113*D4113,2)","v":79.25},{"$f":"ROUND($I4113*E4113,2)","v":78.150000000000006},{"$f":"ROUND($I4113*F4113,2)","v":78.27},{"$f":"G4113*J4113","v":18085600}]
[4099,"2002-05-08",107.050003,109.360001,106.790001,109.010002,27917400,79.184517,0.72639680347863855,1,77.760000000000005,79.44,77.569999999999993,79.180000000000007,27917400]
[4100,"2002-05-07",106.099998,106.32,104.900002,105.099998,21910000,76.344336999999996,0.72639713085436974,1,77.069999999999993,77.23,76.2,76.34,21910000]
[4101,"2002-05-06",107.639999,107.989998,105.30999799999999,105.470001,23630400,76.613083000000003,0.72639691166780218,1,78.19,78.44,76.5,76.61,23630400]
[4102,"2002-05-03",108.599998,108.760002,107.199997,107.58000199999999,18185500,78.145804999999996,0.72639713280540752,1,78.89,79,77.87,78.150000000000006,18185500]
[4103,"2002-05-02",109.099998,109.910004,107.779999,108.760002,15666800,79.002937000000003,0.7263969800221225,1,79.25,79.84,78.290000000000006,79,15666800]
[4104,"2002-05-01",107.970001,109.25,106.800003,109.18,24575600,79.308014,0.72639690419490743,1,78.430000000000007,79.36,77.58,79.31,24575600]
[4105,"2002-04-30",107.019997,108.639999,106.639999,107.860001,19473500,78.349197000000004,0.72639714698315283,1,77.739999999999995,78.92,77.459999999999994,78.349999999999994,19473500]
[4106,"2002-04-29",107.93,108.260002,106.629997,106.860001,17724400,77.622765000000001,0.72639682082728041,1,78.400000000000006,78.64,77.459999999999994,77.62,17724400]
[4107,"2002-04-26",109.790001,110.010002,107.290001,107.389999,19769800,78.007773999999998,0.72639700834711807,1,79.75,79.91,77.94,78.010000000000005,19769800]
[4108,"2002-04-25",109.209999,109.739998,108.720001,109.470001,25451500,79.518715,0.72639731683203335,1,79.33,79.709999999999994,78.97,79.52,25451500]
[4109,"2002-04-24",110.55999799999999,111.80999799999999,109.400002,109.410004,18902700,79.475098000000003,0.72639699382517164,1,80.31,81.22,79.47,79.48,18902700]
[4110,"2002-04-23",111.089996,111.480003,110.16999800000001,110.519997,16967000,80.281409999999994,0.72639714241034581,1,80.7,80.98,80.03,80.28,16967000]
[4111,"2002-04-22",112.379997,112.43,110.839996,111,13922900,80.630043000000001,0.72639678378378381,1,81.63,81.67,80.510000000000005,80.63,13922900]
[4112,"2002-04-19",113.199997,113.239998,112.55999799999999,112.879997,10499200,81.995682000000002,0.72639691866752976,1,82.23,82.26,81.760000000000005,82,10499200]
[4113,"2002-04-18",112.900002,113.459999,111.150002,112.470001,25204800,81.697868,0.72639697051305263,1,82.01,82.42,80.739999999999995,81.7,25204800]
[4114,"2002-04-17",113.389999,113.66999800000001,112.599998,112.959999,12920100,82.053794999999994,0.72639691684133245,1,82.37,82.57,81.790000000000006,82.05,12920100]
[4115,"2002-04-16",111.699997,113.32,111.66999800000001,113.199997,15040900,82.228165000000004,0.72639723656529787,1,81.14,82.32,81.12,82.23,15040900]
[4116,"2002-04-15",111.620003,111.860001,110.199997,110.57,17394900,80.317725999999993,0.72639708781767209,1,81.08,81.25,80.05,80.319999999999993,17394900]
[4117,"2002-04-12",111.019997,111.650002,110.040001,111.41999800000001,14950600,80.935187999999997,0.72639732052409467,1,80.64,81.099999999999994,79.930000000000007,80.94,14950600]
[4118,"2002-04-11",112.889999,113.050003,110.5,110.589996,25453700,80.332237000000006,0.72639696089689709,1,82,82.12,80.27,80.33,25453700]
[4119,"2002-04-10",112.099998,113.540001,112.089996,113.410004,17199300,82.380707000000001,0.72639717921180924,1,81.430000000000007,82.48,81.42,82.38,17199300]
[4120,"2002-04-09",113.18,113.18,111.93,112.139999,15122700,81.458183000000005,0.72639721532367774,1,82.21,82.21,81.31,81.459999999999994,15122700]
[4121,"2002-04-08",111.32,113.029999,111.230003,112.93,16470100,82.032021,0.72639706898078449,1,80.86,82.1,80.8,82.03,16470100]
[4122,"2002-04-05",113.19000200000001,113.629997,112.18,112.69000200000001,19404900,81.857680999999999,0.72639701435092707,1,82.22,82.54,81.489999999999995,81.86,19404900]
[4123,"2002-04-04",112.599998,113.400002,112.230003,112.66999800000001,23549000,81.843185000000005,0.72639732362469733,1,81.790000000000006,82.37,81.52,81.84,23549000]
[4124,"2002-04-03",114.010002,114.209999,112.160004,113.139999,25658500,82.184562999999997,0.72639706316419528,1,82.82,82.96,81.47,82.18,25658500]
[4125,"2002-04-02",113.980003,114.949997,113.769997,113.94000200000001,15669500,82.765677999999994,0.72639702077589918,1,82.79,83.5,82.64,82.77,15669500]
[4126,"2002-04-01",114.230003,115.099998,113.5,114.57,17711000,83.223297000000002,0.72639693637077773,1,82.98,83.61,82.45,83.22,17711000]
[4127,"2002-03-28",114.970001,115.769997,114.5,114.519997,17532900,83.186981000000003,0.72639698899049043,1,83.51,84.09,83.17,83.19,17532900]
[4128,"2002-03-27",114.029999,115.010002,113.760002,114.57,19020300,83.223297000000002,0.72639693637077773,1,82.83,83.54,82.63,83.22,19020300]
[4129,"2002-03-26",113.519997,115.019997,113.470001,114.269997,19947600,83.005363000000003,0.72639682488133783,1,82.46,83.55,82.42,83.01,19947600]
[4130,"2002-03-25",115.089996,115.360001,113.300003,113.610001,17499600,82.525954999999996,0.72639692169353998,1,83.6,83.8,82.3,82.53,17499600]
[4131,"2002-03-22",115.5,115.94000200000001,114.699997,115.040001,15235400,83.564728000000002,0.72639714250350185,1,83.9,84.22,83.32,83.56,15235400]
[4132,"2002-03-21",115.300003,115.900002,114.120003,115.290001,25846800,83.746314999999996,0.72639703594069704,1,83.75,84.19,82.9,83.75,25846800]
[4133,"2002-03-20",116.5,116.58000199999999,115.19000200000001,115.239998,17114500,83.709975999999997,0.72639688869137253,1,84.63,84.68,83.67,83.71,17114500]
[4134,"2002-03-19",117.300003,117.739998,116.82,117.449997,17912000,85.315346000000005,0.72639717479090282,1,85.21,85.53,84.86,85.32,17912000]
[4135,"2002-03-18",117.099998,117.55999799999999,116.099998,116.66999800000001,17548900,84.748733999999999,0.72639697825314087,1,85.06,85.4,84.33,84.75,17548900]
[4136,"2002-03-15",115.970001,116.949997,115.900002,116.650002,21220100,84.734215000000006,0.72639702998033384,1,84.24,84.95,84.19,84.73,21220100]
[4137,"2002-03-14",116.040001,116.43,115.629997,115.879997,11168100,83.934464000000006,0.72432228316333147,1,84.05,84.33,83.75,83.93,11168100]
[4138,"2002-03-13",116.629997,116.75,115.639999,116.040001,17175300,84.050353999999999,0.72432224470594408,1,84.48,84.56,83.76,84.05,17175300]
[4139,"2002-03-12",116.099998,117.25,115.94000200000001,117.16999800000001,17153600,84.868827999999993,0.7243221767401582,1,84.09,84.93,83.98,84.87,17153600]
[4140,"2002-03-11",116.889999,117.900002,116.43,117.239998,15621800,84.919524999999993,0.72432212938113483,1,84.67,85.4,84.33,84.92,15621800]
[4141,"2002-03-08",117.379997,117.900002,116.480003,116.989998,19930100,84.738472000000002,0.72432236472044387,1,85.02,85.4,84.37,84.74,19930100]
[4142,"2002-03-07",117.360001,117.5,115.57,116.5,19330800,84.383521999999999,0.72432207725321884,1,85.01,85.11,83.71,84.38,19330800]
[4143,"2002-03-06",115.099998,117.150002,115.07,116.75,20143200,84.564621000000002,0.72432223554603858,1,83.37,84.85,83.35,84.56,20143200]
[4144,"2002-03-05",115.33000199999999,116.400002,114.970001,115.379997,22718900,83.572295999999994,0.7243222237213266,1,83.54,84.31,83.28,83.57,22718900]
[4145,"2002-03-04",113.900002,115.989998,113.650002,115.75,27184600,83.840309000000005,0.72432232397408214,1,82.5,84.01,82.32,83.84,27184600]
[4146,"2002-03-01",111.720001,113.849998,111.510002,113.739998,26273600,82.384422000000001,0.72432234437000786,1,80.92,82.46,80.77,82.38,26273600]
[4147,"2002-02-28",111.83000199999999,112.75,111.029999,111.150002,23755400,80.508414999999999,0.72432220918898405,1,81,81.67,80.42,80.510000000000005,23755400]
[4148,"2002-02-27",111.959999,112.860001,110.650002,111.650002,28597900,80.870552000000004,0.72432199329472469,1,81.099999999999994,81.75,80.150000000000006,80.87,28597900]
[4149,"2002-02-26",111.599998,112.040001,110.57,111.220001,22346500,80.559134999999998,0.72432237255599374,1,80.83,81.150000000000006,80.09,80.56,22346500]
[4150,"2002-02-25",109.739998,111.80999799999999,109.699997,111.449997,17458700,80.725700000000003,0.72432213703872961,1,79.489999999999995,80.989999999999995,79.459999999999994,80.73,17458700]
[4151,"2002-02-22",108.349998,109.94000200000001,107.870003,109.639999,26572900,79.414680000000004,0.72432215180884851,1,78.48,79.63,78.13,79.41,26572900]
[4152,"2002-02-21",109.93,110.629997,108.260002,108.300003,26288600,78.444068999999999,0.72432194669468286,1,79.62,80.13,78.42,78.44,26288600]
[4153,"2002-02-20",109.050003,110.589996,107.82,110.589996,29242800,80.102767999999998,0.72432200829449345,1,78.989999999999995,80.099999999999994,78.099999999999994,80.099999999999994,29242800]
[4154,"2002-02-19",110.150002,110.290001,108.610001,108.760002,15988100,78.777275000000003,0.72432211797862966,1,79.78,79.89,78.67,78.78,15988100]
[4155,"2002-02-15",112.150002,112.239998,110.709999,110.889999,18366800,80.320068000000006,0.72432201933737961,1,81.23,81.3,80.19,80.319999999999993,18366800]
[4156,"2002-02-14",112.510002,112.970001,111.589996,112.05999799999999,20453800,81.167541999999997,0.72432217962381185,1,81.489999999999995,81.83,80.83,81.17,20453800]
[4157,"2002-02-13",111.480003,112.540001,111.349998,112.269997,16781100,81.319655999999995,0.7243222425667295,1,80.75,81.52,80.650000000000006,81.319999999999993,16781100]
[4158,"2002-02-12",110.959999,111.709999,110.029999,111.089996,13942500,80.464957999999996,0.72432226930676991,1,80.37,80.91,79.7,80.459999999999994,13942500]
[4159,"2002-02-11",110.050003,111.639999,109.82,111.44000200000001,18792400,80.718491,0.72432241162379007,1,79.709999999999994,80.86,79.55,80.72,18792400]
[4160,"2002-02-08",108.629997,110.75,108.300003,110.089996,19277800,79.740654000000006,0.7243224352556068,1,78.680000000000007,80.22,78.44,79.739999999999995,19277800]
[4161,"2002-02-07",108.720001,109.860001,108,108.019997,23445400,78.241264000000001,0.72432203455810129,1,78.75,79.569999999999993,78.23,78.239999999999995,23445400]
[4162,"2002-02-06",109.650002,109.739998,108.05999799999999,108.699997,29486000,78.733825999999993,{"$f":"IF(F4177=0,1,H4177/F4177)","v":0.72432224630144193},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4177,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4177*C4177,2)","v":79.42},{"$f":"ROUND($I4177*D4177,2)","v":79.489999999999995},{"$f":"ROUND($I4177*E4177,2)","v":78.27},{"$f":"ROUND($I4177*F4177,2)","v":78.73},{"$f":"G4177*J4177","v":29486000}]
[4163,"2002-02-05",109.400002,110.489998,108.529999,109.16999800000001,33614000,79.074264999999997,0.72432230877204917,1,79.239999999999995,80.03,78.61,79.069999999999993,33614000]
[4164,"2002-02-04",112.230003,112.230003,109.44000200000001,109.849998,24243400,79.566802999999993,0.72432229812148008,1,81.290000000000006,81.290000000000006,79.27,79.569999999999993,24243400]
[4165,"2002-02-01",113.089996,113.300003,112.16999800000001,112.650002,15838500,81.594893999999996,0.72432217089530093,1,81.91,82.07,81.25,81.59,15838500]
[4166,"2002-01-31",112.150002,113.300003,111.620003,113.18,19909200,81.978790000000004,0.72432223007598517,1,81.23,82.07,80.849999999999994,81.98,19909200]
[4167,"2002-01-30",110.389999,113.389999,108.400002,111.870003,34711800,81.029929999999993,0.72432222961502912,1,79.959999999999994,82.13,78.52,81.03,34711800]
[4168,"2002-01-29",113.849998,114.129997,110.050003,110.279999,27720800,79.878219999999999,0.72432191443890015,1,82.46,82.67,79.709999999999994,79.88,27720800]
[4169,"2002-01-28",113.900002,114.19000200000001,112.91999800000001,113.860001,10589200,82.471321000000003,0.72432215242998288,1,82.5,82.71,81.790000000000006,82.47,10589200]
[4170,"2002-01-25",113.120003,114.18,113.040001,113.550003,12810700,82.246796000000003,0.72432227060355081,1,81.94,82.7,81.88,82.25,12810700]
[4171,"2002-01-24",113.639999,114.25,113.32,113.58000199999999,12142800,82.268517000000003,0.72432220066345843,1,82.31,82.75,82.08,82.27,12142800]
[4172,"2002-01-23",112.629997,113.550003,112.019997,113.230003,12438900,82.015029999999996,0.72432242185845386,1,81.58,82.25,81.14,82.02,12438900]
[4173,"2002-01-22",113.75,113.93,112.019997,112.370003,11689300,81.392066999999997,0.72432201501320592,1,82.39,82.52,81.14,81.39,11689300]
[4174,"2002-01-18",113,113.849998,112.66999800000001,113.150002,17028000,81.957092000000003,0.72432249713968189,1,81.849999999999994,82.46,81.61,81.96,17028000]
[4175,"2002-01-17",113.760002,114.239998,113.400002,113.66999800000001,17283400,82.333693999999994,0.72432212060037149,1,82.4,82.75,82.14,82.33,17283400]
[4176,"2002-01-16",114.300003,114.400002,112.69000200000001,112.82,17067000,81.718018000000001,0.72432208828221956,1,82.79,82.86,81.62,81.72,17067000]
[4177,"2002-01-15",114.550003,115.389999,113.900002,115.150002,20219900,83.405700999999993,0.72432218455367459,1,82.97,83.58,82.5,83.41,20219900]
[4178,"2002-01-14",114.650002,114.839996,113.959999,114.220001,12301100,82.732071000000005,0.72432210011975051,1,83.04,83.18,82.54,82.73,12301100]
[4179,"2002-01-11",116.209999,116.279999,114.699997,114.94000200000001,13708400,83.253563,0.72432192057905131,1,84.17,84.22,83.08,83.25,13708400]
[4180,"2002-01-10",115.69000200000001,116.349998,115.300003,116.08000199999999,12823400,84.079329999999999,0.72432226525978183,1,83.8,84.27,83.51,84.08,12823400]
[4181,"2002-01-09",116.68,117.779999,115.339996,115.57,16610300,83.709900000000005,0.72432205589685916,1,84.51,85.31,83.54,83.71,16610300]
[4182,"2002-01-08",116.790001,117.05999799999999,115.970001,116.519997,12683700,84.398003000000003,0.72432204920156318,1,84.59,84.79,84,84.4,12683700]
[4183,"2002-01-07",117.699997,117.989998,116.55999799999999,116.790001,13106500,84.593566999999993,0.72432199910675565,1,85.25,85.46,84.43,84.59,13106500]
[4184,"2002-01-04",117.16999800000001,117.980003,116.550003,117.620003,20140700,85.194777999999999,0.72432218863316988,1,84.87,85.46,84.42,85.19,20140700]
[4185,"2002-01-03",115.650002,116.949997,115.540001,116.839996,15743000,84.629807,0.72432223465670098,1,83.77,84.71,83.69,84.63,15743000]
[4186,"2002-01-02",115.110001,115.75,113.80999799999999,115.529999,18651900,83.680931000000001,0.72432209577012108,1,83.38,83.84,82.44,83.68,18651900]
[4187,"2001-12-31",116.150002,116.389999,114.230003,114.300003,14619500,82.790024000000003,0.72432215071770378,1,84.13,84.3,82.74,82.79,14619500]
[4188,"2001-12-28",116.290001,116.75,115.91999800000001,116,10593800,84.021393000000003,0.72432235344827589,1,84.23,84.56,83.96,84.02,10593800]
[4189,"2001-12-27",115.300003,116.08000199999999,115.25,116.05999799999999,9407300,84.064803999999995,0.7243219494110279,1,83.51,84.08,83.48,84.06,9407300]
[4190,"2001-12-26",114.650002,116.209999,114.650002,115.360001,10304800,83.557816000000003,0.72432225447016085,1,83.04,84.17,83.04,83.56,10304800]
[4191,"2001-12-24",114.83000199999999,115.040001,114.610001,114.730003,5728800,83.101471000000004,0.72432205026613661,1,83.17,83.33,83.01,83.1,5728800]
[4192,"2001-12-21",115.029999,115.07,114.199997,114.949997,14037700,83.260802999999996,0.72432192407973706,1,83.32,83.35,82.72,83.26,14037700]
[4193,"2001-12-20",115.5,115.800003,114.550003,114.650002,14867900,82.758872999999994,0.72183926346551652,1,83.37,83.59,82.69,82.76,14867900]
[4194,"2001-12-19",114.089996,115.91999800000001,114,115.790001,20143400,83.581778999999997,0.72183934949616235,1,82.35,83.68,82.29,83.58,20143400]
[4195,"2001-12-18",114.629997,115.150002,114.339996,114.980003,13663700,82.997062999999997,0.72183910971023368,1,82.74,83.12,82.54,83,13663700]
[4196,"2001-12-17",112.989998,114.360001,112.900002,114.300003,13925900,82.506225999999998,0.72183922864813921,1,81.56,82.55,81.5,82.51,13925900]
[4197,"2001-12-14",112.33000199999999,113.489998,112,113.129997,16721900,81.661689999999993,0.72183940745618502,1,81.08,81.92,80.849999999999994,81.66,16721900]
[4198,"2001-12-13",113.449997,113.699997,112.040001,112.05999799999999,19026700,80.889342999999997,0.72183958989540586,1,81.89,82.07,80.87,80.89,19026700]
[4199,"2001-12-12",114.550003,114.779999,113.110001,114.279999,16171500,82.491814000000005,0.72183947078963484,1,82.69,82.85,81.650000000000006,82.49,16171500]
[4200,"2001-12-11",114.900002,115.720001,113.900002,114.150002,20833300,82.397980000000004,0.72183949677022352,1,82.94,83.53,82.22,82.4,20833300]
[4201,"2001-12-10",115.849998,116.389999,114.349998,114.379997,13862700,82.563980000000001,0.72183932650391658,1,83.63,84.01,82.54,82.56,13862700]
[4202,"2001-12-07",116.900002,117.089996,115.699997,116.55999799999999,18857800,84.137566000000007,0.72183911670966239,1,84.38,84.52,83.52,84.14,18857800]
[4203,"2001-12-06",117.339996,117.94000200000001,116.93,117.339996,17972900,84.700637999999998,0.72183944850313442,1,84.7,85.13,84.4,84.7,17972900]
[4204,"2001-12-05",115.610001,118,115.55999799999999,117.400002,25204000,84.743949999999998,0.72183942552232661,1,83.45,85.18,83.42,84.74,25204000]
[4205,"2001-12-04",113.91999800000001,115.300003,113.349998,115.290001,17239900,83.220862999999994,0.7218393813701155,1,82.23,83.23,81.819999999999993,83.22,17239900]
[4206,"2001-12-03",113.650002,114.08000199999999,113.010002,113.370003,15220400,81.834923000000003,0.72183929465010255,1,82.04,82.35,81.58,81.83,15220400]
[4207,"2001-11-30",114.400002,114.910004,114.019997,114.050003,13680300,82.325774999999993,0.72183930587007517,1,82.58,82.95,82.3,82.33,13680300]
[4208,"2001-11-29",113.660004,114.91999800000001,113,114.870003,16354700,82.917693999999997,0.72183939962115262,1,82.04,82.95,81.569999999999993,82.92,16354700]
[4209,"2001-11-28",114.739998,115.16999800000001,113.25,113.339996,20195500,81.813271,0.72183936727860831,1,82.82,83.13,81.75,81.81,20195500]
[4210,"2001-11-27",115.620003,116.900002,114.089996,115.43,19261400,83.321899000000002,0.72183920124750933,1,83.46,84.38,82.35,83.32,19261400]
[4211,"2001-11-26",115.75,116.339996,115.07,115.93,13726000,83.682822999999999,0.72183923919606652,1,83.55,83.98,83.06,83.68,13726000]
[4212,"2001-11-23",114.040001,115.75,114,115.68,6717100,83.502364999999998,0.72183925484094047,1,82.32,83.55,82.29,83.5,6717100]
[4213,"2001-11-21",114.5,114.66999800000001,113.510002,114.040001,11470200,82.318588000000005,0.72183959381059637,1,82.65,82.77,81.94,82.32,11470200]
[4214,"2001-11-20",115.370003,115.800003,114.639999,114.800003,16209700,82.867165,0.72183939751290771,1,83.28,83.59,82.75,82.87,16209700]
[4215,"2001-11-19",114.91999800000001,115.849998,114.449997,115.769997,13625400,83.567322000000004,0.72183919984035239,1,82.95,83.63,82.61,83.57,13625400]
[4216,"2001-11-16",115.08000199999999,115.099998,113.400002,114.360001,18134900,82.549544999999995,0.72183931687793534,1,83.07,83.08,81.86,82.55,18134900]
[4217,"2001-11-15",114.370003,115.18,113.93,114.870003,19470200,82.917693999999997,0.72183939962115262,1,82.56,83.14,82.24,82.92,19470200]
[4218,"2001-11-14",115.16999800000001,115.400002,113.709999,114.660004,17571300,82.766090000000005,0.72183923872878986,1,83.13,83.3,82.08,82.77,17571300]
[4219,"2001-11-13",113.44000200000001,114.550003,113.18,114.550003,15296200,82.686690999999996,0.72183927398063874,1,81.89,82.69,81.7,82.69,15296200]
[4220,"2001-11-12",111,112.650002,110,112.029999,26068800,80.867690999999994,0.72183961190609303,1,80.12,81.319999999999993,79.400000000000006,80.87,26068800]
[4221,"2001-11-09",112.25,112.959999,111.44000200000001,112.720001,15895800,81.365729999999999,0.72183933000497402,1,81.03,81.540000000000006,80.44,81.37,15895800]
[4222,"2001-11-08",112.870003,114.08000199999999,111.900002,112.599998,22563500,81.279105999999999,0.72183932010371799,1,81.47,82.35,80.77,81.28,22563500]
[4223,"2001-11-07",111.769997,113.120003,111.639999,112.25,19716000,81.026443,0.72183913585746107,1,80.680000000000007,81.650000000000006,80.59,81.03,19716000]
[4224,"2001-11-06",110.349998,112.480003,109.849998,112.400002,23245800,81.134758000000005,0.72183947114164648,1,79.650000000000006,81.19,79.290000000000006,81.13,23245800]
[4225,"2001-11-05",110.120003,111.089996,109.949997,110.68,15929500,79.893165999999994,0.72183923021322727,1,79.489999999999995,80.19,79.37,79.89,15929500]
[4226,"2001-11-02",108.44000200000001,109.379997,107.870003,109.25,17575900,78.860939000000002,{"$f":"IF(F4241=0,1,H4241/F4241)","v":0.72183925858123577},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4241,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4241*C4241,2)","v":78.28},{"$f":"ROUND($I4241*D4241,2)","v":78.95},{"$f":"ROUND($I4241*E4241,2)","v":77.86},{"$f":"ROUND($I4241*F4241,2)","v":78.86},{"$f":"G4241*J4241","v":17575900}]
[4227,"2001-11-01",106.599998,109.010002,105.699997,108.510002,29806800,78.326790000000003,0.72183935633878249,1,76.95,78.69,76.3,78.33,29806800]
[4228,"2001-10-31",106.900002,107.860001,105.800003,105.800003,28124200,76.370598000000001,0.72183928009907516,1,77.16,77.86,76.37,76.37,28124200]
[4229,"2001-10-30",107.349998,107.699997,105.55999799999999,106.160004,26178600,76.630477999999997,0.72183944152828028,1,77.489999999999995,77.739999999999995,76.2,76.63,26178600]
[4230,"2001-10-29",110.160004,110.550003,107.449997,107.449997,18727500,77.561645999999996,0.72183944314116644,1,79.52,79.8,77.56,77.56,18727500]
[4231,"2001-10-26",109.949997,111.790001,109.66999800000001,110.32,18623300,79.633315999999994,0.72183934010152284,1,79.37,80.69,79.16,79.63,18623300]
[4232,"2001-10-25",107.449997,110.599998,106.739998,110.57,27467900,79.813782000000003,0.72183939585782775,1,77.56,79.84,77.05,79.81,27467900]
[4233,"2001-10-24",108.980003,109.449997,108.220001,108.620003,16065200,78.406204000000002,0.72183945713940001,1,78.67,79.010000000000005,78.12,78.41,16065200]
[4234,"2001-10-23",109.959999,110.279999,108.379997,108.910004,22062500,78.615532000000002,0.72183940053844831,1,79.37,79.599999999999994,78.23,78.62,22062500]
[4235,"2001-10-22",107.300003,109.57,107.209999,109.470001,17540600,79.019767999999999,0.72183947454243658,1,77.45,79.09,77.39,79.02,17540600]
[4236,"2001-10-19",107,107.910004,106.010002,107.349998,21912500,77.489456000000004,0.72183938000632286,1,77.239999999999995,77.89,76.52,77.489999999999995,21912500]
[4237,"2001-10-18",107.82,108.160004,106.75,107.41999800000001,16510000,77.540001000000004,0.72183953122024824,1,77.83,78.069999999999993,77.06,77.540000000000006,16510000]
[4238,"2001-10-17",111.07,111.150002,107.650002,107.650002,28542300,77.706039000000004,0.72183964288268199,1,80.17,80.23,77.709999999999994,77.709999999999994,28542300]
[4239,"2001-10-16",109.800003,110.610001,108.949997,109.989998,15877100,79.395111,0.72183937124901121,1,79.260000000000005,79.84,78.64,79.400000000000006,15877100]
[4240,"2001-10-15",108.629997,109.449997,108.05999799999999,109.300003,16873000,78.897048999999996,0.72183940379214806,1,78.41,79.010000000000005,78,78.900000000000006,16873000]
[4241,"2001-10-12",109.150002,109.889999,107.300003,109.5,31360500,79.041404999999997,0.72183931506849308,1,78.790000000000006,79.319999999999993,77.45,79.040000000000006,31360500]
[4242,"2001-10-11",108.949997,110.300003,108.949997,110,23006300,79.402336000000005,0.72183941818181818,1,78.64,79.62,78.64,79.400000000000006,23006300]
[4243,"2001-10-10",105.800003,108.550003,105.519997,108.32,19987400,78.189659000000006,0.72183954025110797,1,76.37,78.36,76.17,78.19,19987400]
[4244,"2001-10-09",106.610001,106.75,105.599998,105.959999,15976300,76.486084000000005,0.72183922916043075,1,76.959999999999994,77.06,76.23,76.489999999999995,15976300]
[4245,"2001-10-08",106.269997,107.300003,105.870003,106.529999,12970300,76.897559999999999,0.72183948861202929,1,76.709999999999994,77.45,76.42,76.900000000000006,12970300]
[4246,"2001-10-05",107.25,107.620003,105.519997,107.230003,29796100,77.402855000000002,0.72183953030384607,1,77.42,77.680000000000007,76.17,77.400000000000006,29796100]
[4247,"2001-10-04",108.290001,108.970001,106.75,107.44000200000001,32674100,77.554419999999993,0.7218393387595059,1,78.17,78.66,77.06,77.55,32674100]
[4248,"2001-10-03",104.599998,107.879997,104.349998,107.349998,32045800,77.489456000000004,0.72183938000632286,1,75.5,77.87,75.319999999999993,77.489999999999995,32045800]
[4249,"2001-10-02",104,105.58000199999999,103.650002,105.58000199999999,19833100,76.211838,0.72183970975867195,1,75.069999999999993,76.209999999999994,74.819999999999993,76.209999999999994,19833100]
[4250,"2001-10-01",103.900002,104.32,102.83000199999999,104.269997,20457400,75.266197000000005,0.72183944725729687,1,75,75.3,74.23,75.27,20457400]
[4251,"2001-09-28",102.980003,109.620003,102.5,104.44000200000001,21687200,75.388901000000004,0.72183932934049544,1,74.34,79.13,73.989999999999995,75.39,21687200]
[4252,"2001-09-27",101.25,102.290001,100,102.269997,20536800,73.822486999999995,0.7218391431066532,1,73.09,73.84,72.180000000000007,73.819999999999993,20536800]
[4253,"2001-09-26",102.349998,102.400002,100.43,101.389999,18587500,73.187293999999994,0.72183937983863666,1,73.88,73.92,72.489999999999995,73.19,18587500]
[4254,"2001-09-25",100.75,102,99.900002000000001,101.75,25466200,73.447143999999994,0.72183925307125296,1,72.73,73.63,72.11,73.45,25466200]
[4255,"2001-09-24",99.720000999999996,101.160004,99.059997999999993,100.699997,25549600,72.689209000000005,0.72183923699620378,1,71.98,73.02,71.510000000000005,72.69,25549600]
[4256,"2001-09-21",94.279999000000004,98.989998,93.800003000000004,97.279999000000004,49782100,70.220543000000006,0.72183947082483013,1,68.06,71.45,67.709999999999994,70.22,49782100]
[4257,"2001-09-20",100.400002,101.80999799999999,98.559997999999993,98.709998999999996,36210900,70.986389000000003,0.71914081368798322,1,72.2,73.22,70.88,70.989999999999995,36210900]
[4258,"2001-09-19",104.099998,104.5,98.559997999999993,101.949997,42771800,73.316390999999996,0.71914068815519439,1,74.86,75.150000000000006,70.88,73.319999999999993,42771800]
[4259,"2001-09-18",104.33000199999999,105.300003,103.360001,104.050003,22029200,74.826637000000005,0.71914113255719947,1,75.03,75.73,74.33,74.83,22029200]
[4260,"2001-09-17",101,106.400002,100,104.300003,32388700,75.006409000000005,0.71914100520208046,1,72.63,76.52,71.91,75.010000000000005,32388700]
[4261,"2001-09-10",107.699997,110.349998,107.699997,110.050003,23408700,79.141457000000003,0.71914088907385132,1,77.45,79.36,77.45,79.14,23408700]
[4262,"2001-09-07",110.019997,111.25,108.629997,108.720001,33133900,78.185019999999994,0.7191410897797913,1,79.12,80,78.12,78.19,33133900]
[4263,"2001-09-06",112.650002,113.300003,110.769997,110.769997,21653000,79.659255999999999,0.71914108655252551,1,81.010000000000005,81.48,79.66,79.66,21653000]
[4264,"2001-09-05",113.699997,114.19000200000001,111.949997,113.699997,21477100,81.766304000000005,0.71914077535111987,1,81.77,82.12,80.510000000000005,81.77,21477100]
[4265,"2001-09-04",113.849998,116.16999800000001,113.370003,113.41999800000001,24473400,81.564964000000003,0.71914094020703467,1,81.87,83.54,81.53,81.56,24473400]
[4266,"2001-08-31",113.400002,114.769997,113.129997,114.150002,15985400,82.089957999999996,0.71914109997124653,1,81.55,82.54,81.36,82.09,15985400]
[4267,"2001-08-30",114.849998,115.739998,112.040001,113.32,17692600,81.493042000000003,0.71914085774797043,1,82.59,83.23,80.569999999999993,81.489999999999995,17692600]
[4268,"2001-08-29",117.129997,117.18,115.16999800000001,115.540001,16180000,83.089545999999999,0.71914094928906913,1,84.23,84.27,82.82,83.09,16180000]
[4269,"2001-08-28",118.279999,118.489998,116.58000199999999,116.58000199999999,12046600,83.837418,0.71914064643779985,1,85.06,85.21,83.84,83.84,12046600]
[4270,"2001-08-27",118.970001,119.199997,118.260002,118.30999799999999,7425100,85.081535000000002,0.71914070187035251,1,85.56,85.72,85.05,85.08,7425100]
[4271,"2001-08-24",117.209999,119.129997,116.739998,119.019997,11687700,85.592133000000004,0.71914077598237547,1,84.29,85.67,83.95,85.59,11687700]
[4272,"2001-08-23",116.959999,117.519997,116.489998,116.599998,8744100,83.851837000000003,0.71914098146039418,1,84.11,84.51,83.77,83.85,8744100]
[4273,"2001-08-22",116.75,117.43,115.779999,117.019997,11752300,84.153869999999998,0.71914093451908045,1,83.96,84.45,83.26,84.15,11752300]
[4274,"2001-08-21",117.800003,118.540001,115.800003,115.82,14480800,83.290924000000004,0.71914111552408921,1,84.71,85.25,83.28,83.29,14480800]
[4275,"2001-08-20",116.800003,117.900002,116.550003,117.83000199999999,10417400,84.736358999999993,0.71914077536890819,1,84,84.79,83.82,84.74,10417400]
[4276,"2001-08-17",117.650002,117.870003,116.010002,116.75,11604600,83.959709000000004,0.71914097644539621,1,84.61,84.77,83.43,83.96,11604600]
[4277,"2001-08-16",117.800003,118.75,117,118.650002,10734700,85.326103000000003,0.71914118467524346,1,84.71,85.4,84.14,85.33,10734700]
[4278,"2001-08-15",119.230003,119.610001,118.08000199999999,118.239998,8520600,85.031211999999996,0.71914084436977066,1,85.74,86.02,84.92,85.03,8520600]
[4279,"2001-08-14",120.139999,120.349998,118.800003,119.269997,13178100,85.771927000000005,0.71914084981489523,1,86.4,86.55,85.43,85.77,13178100]
[4280,"2001-08-13",119.599998,119.849998,118.80999799999999,119.32,7431600,85.807922000000005,0.71914114984914523,1,86.01,86.19,85.44,85.81,7431600]
[4281,"2001-08-10",118.800003,119.839996,117.339996,119.290001,11173300,85.786323999999993,0.71914094459601852,1,85.43,86.18,84.38,85.79,11173300]
[4282,"2001-08-09",118.699997,118.970001,117.860001,118.879997,14118500,85.491478000000001,0.71914098382758207,1,85.36,85.56,84.76,85.49,14118500]
[4283,"2001-08-08",120.120003,121.160004,118.43,118.529999,15183800,85.239777000000004,0.71914095772497222,1,86.38,87.13,85.17,85.24,15183800]
[4284,"2001-08-07",120.269997,121.199997,119.910004,120.769997,8865100,86.850655000000003,0.71914098830357676,1,86.49,87.16,86.23,86.85,8865100]
[4285,"2001-08-06",121.349998,121.510002,120.099998,120.300003,8550100,86.512680000000003,0.71914112919847561,1,87.27,87.38,86.37,86.51,8550100]
[4286,"2001-08-03",122.360001,122.360001,120.900002,121.94000200000001,10816300,87.692077999999995,0.71914118879545363,1,87.99,87.99,86.94,87.69,10816300]
[4287,"2001-08-02",123.230003,123.25,121.889999,122.610001,11070100,88.173858999999993,0.71914083909027937,1,88.62,88.63,87.66,88.17,11070100]
[4288,"2001-08-01",121.970001,122.699997,121.550003,122.110001,11940800,87.814323000000002,0.71914112096354832,1,87.71,88.24,87.41,87.81,11940800]
[4289,"2001-07-31",121,122.68,120.800003,121.349998,11918100,87.267746000000002,0.71914089359935551,1,87.02,88.22,86.87,87.27,11918100]
[4290,"2001-07-30",121.19000200000001,121.349998,120.300003,120.849998,8547700,86.908180000000002,{"$f":"IF(F4305=0,1,H4305/F4305)","v":0.71914093039538152},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4305,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4305*C4305,2)","v":87.15},{"$f":"ROUND($I4305*D4305,2)","v":87.27},{"$f":"ROUND($I4305*E4305,2)","v":86.51},{"$f":"ROUND($I4305*F4305,2)","v":86.91},{"$f":"G4305*J4305","v":8547700}]
[4291,"2001-07-27",120.83000199999999,121.349998,119.910004,120.80999799999999,8478800,86.879417000000004,0.71914095222483165,1,86.89,87.27,86.23,86.88,8478800]
[4292,"2001-07-26",119.05999799999999,120.849998,118.55999799999999,120.349998,12898200,86.548621999999995,0.71914103396993823,1,85.62,86.91,85.26,86.55,12898200]
[4293,"2001-07-25",117.91999800000001,119.480003,117.459999,119.099998,12088500,85.649673000000007,0.71914084331050965,1,84.8,85.92,84.47,85.65,12088500]
[4294,"2001-07-24",119,119.199997,116.75,117.800003,12269000,84.714798000000002,0.7191408815159368,1,85.58,85.72,83.96,84.71,12269000]
[4295,"2001-07-23",121.800003,121.879997,118.949997,118.949997,8065200,85.541793999999996,0.71914078316454266,1,87.59,87.65,85.54,85.54,8065200]
[4296,"2001-07-20",121.150002,121.94000200000001,120.91999800000001,121.339996,6705800,87.260536000000002,0.71914075223803375,1,87.12,87.69,86.96,87.26,6705800]
[4297,"2001-07-19",122.18,122.980003,120.760002,122.07,10082900,87.785544999999999,0.71914102564102567,1,87.86,88.44,86.84,87.79,10082900]
[4298,"2001-07-18",120.55999799999999,121.639999,120.05999799999999,121.010002,7709300,87.023231999999993,0.71914081945061037,1,86.7,87.48,86.34,87.02,7709300]
[4299,"2001-07-17",120.199997,121.949997,119.83000199999999,121.839996,7469800,87.620131999999998,0.71914096254566517,1,86.44,87.7,86.17,87.62,7469800]
[4300,"2001-07-16",121.769997,122.279999,120.290001,120.709999,6915300,86.807479999999998,0.719140756516782,1,87.57,87.94,86.51,86.81,6915300]
[4301,"2001-07-13",120.839996,122.32,120.620003,122.239998,10433800,87.907791000000003,0.71914097217180917,1,86.9,87.97,86.74,87.91,10433800]
[4302,"2001-07-12",119.5,121.470001,119.30999799999999,121.19000200000001,12002800,87.152687,0.71914089909826051,1,85.94,87.35,85.8,87.15,12002800]
[4303,"2001-07-11",118.099998,118.889999,117.089996,118.379997,15328600,85.131905000000003,0.71914096264084215,1,84.93,85.5,84.2,85.13,15328600]
[4304,"2001-07-10",120.290001,120.639999,118.209999,118.260002,8630700,85.045601000000005,0.71914087232976709,1,86.51,86.76,85.01,85.05,8630700]
[4305,"2001-07-09",119.489998,120.540001,119.199997,119.699997,8339300,86.081153999999998,0.71914082002859203,1,85.93,86.69,85.72,86.08,8339300]
[4306,"2001-07-06",121.30999799999999,121.489998,119.050003,119.050003,11665900,85.613738999999995,0.71914100665751346,1,87.24,87.37,85.61,85.61,11665900]
[4307,"2001-07-05",123.07,123.650002,121.660004,121.68,5517900,87.505081000000004,0.71914103385930306,1,88.5,88.92,87.49,87.51,5517900]
[4308,"2001-07-03",123.980003,124.099998,123.050003,124.099998,3303100,89.245429999999999,0.71914126864047168,1,89.16,89.25,88.49,89.25,3303100]
[4309,"2001-07-02",122.800003,124.32,122.620003,124.129997,8522200,89.266968000000006,0.71914098249756664,1,88.31,89.4,88.18,89.27,8522200]
[4310,"2001-06-29",122.800003,124.010002,122.260002,122.599998,9824200,88.166663999999997,0.7191408273921831,1,88.31,89.18,87.92,88.17,9824200]
[4311,"2001-06-28",122,123.94000200000001,121.93,122.150002,10269300,87.843056000000004,0.71914084782413679,1,87.74,89.13,87.68,87.84,10269300]
[4312,"2001-06-27",121.599998,122.239998,120.910004,121.480003,10105100,87.361228999999994,0.71914082023853754,1,87.45,87.91,86.95,87.36,10105100]
[4313,"2001-06-26",120.900002,122.389999,120.57,121.550003,8005800,87.411591000000001,0.71914100240705048,1,86.94,88.02,86.71,87.41,8005800]
[4314,"2001-06-25",123.279999,123.44000200000001,121.5,121.720001,8406800,87.533844000000002,0.7191410062508955,1,88.66,88.77,87.38,87.53,8406800]
[4315,"2001-06-22",123.489998,123.589996,122.160004,122.849998,12212000,88.346480999999997,0.71914108618870309,1,88.81,88.88,87.85,88.35,12212000]
[4316,"2001-06-21",122.220001,124.30999799999999,122.150002,123.82,12259100,89.044028999999995,0.719140922306574,1,87.89,89.4,87.84,89.04,12259100]
[4317,"2001-06-20",121.19000200000001,122.860001,121.099998,122.43,8787200,88.044449,0.71914113370905819,1,87.15,88.35,87.09,88.04,8787200]
[4318,"2001-06-19",122.379997,122.889999,120.889999,121.790001,7732300,87.584182999999996,0.71914099910385909,1,88.01,88.38,86.94,87.58,7732300]
[4319,"2001-06-18",121.650002,122.44000200000001,120.910004,121.260002,11368300,87.203033000000005,0.7191409497090393,1,87.48,88.05,86.95,87.2,11368300]
[4320,"2001-06-15",120.910004,122.400002,120.400002,121.849998,16821100,87.627335000000002,0.71914104586197858,1,86.95,88.02,86.58,87.63,16821100]
[4321,"2001-06-14",124.18,124.300003,121.75,122,12603000,87.486389000000003,0.71710154918032787,1,89.05,89.14,87.31,87.49,12603000]
[4322,"2001-06-13",126.16999800000001,126.58000199999999,124.650002,124.800003,7629400,89.494300999999993,0.71710175359531036,1,90.48,90.77,89.39,89.49,7629400]
[4323,"2001-06-12",124.860001,126.739998,124.040001,125.879997,9364400,90.268722999999994,0.71710140730302041,1,89.54,90.89,88.95,90.27,9364400]
[4324,"2001-06-11",126.709999,126.989998,125.410004,126.099998,7012200,90.426490999999999,0.71710144674229093,1,90.86,91.06,89.93,90.43,7012200]
[4325,"2001-06-08",127.699997,127.870003,126.139999,127,8170600,91.071877000000001,0.7171013937007874,1,91.57,91.7,90.46,91.07,8170600]
[4326,"2001-06-07",127.050003,128.35000600000001,127,128.19000199999999,7355300,91.925246999999999,0.71710153339415661,1,91.11,92.04,91.07,91.93,7355300]
[4327,"2001-06-06",128.83000200000001,128.83000200000001,127.360001,127.730003,12064900,91.595359999999999,0.71710136889294529,1,92.38,92.38,91.33,91.6,12064900]
[4328,"2001-06-05",127.489998,129.229996,127.269997,128.800003,9115400,92.362671000000006,0.71710146621658077,1,91.42,92.67,91.27,92.36,9115400]
[4329,"2001-06-04",126.800003,127.43,126.08000199999999,127.339996,5623500,91.315689000000006,0.7171013967991644,1,90.93,91.38,90.41,91.32,5623500]
[4330,"2001-06-01",126.199997,127.099998,125.120003,126.730003,8848300,90.878287999999998,0.71710160063674899,1,90.5,91.14,89.72,90.88,8848300]
[4331,"2001-05-31",125.43,126.760002,125.260002,125.949997,9874200,90.318939,0.71710155737439207,1,89.95,90.9,89.82,90.32,9874200]
[4332,"2001-05-30",126.589996,127.089996,125,125.300003,10041800,89.852790999999996,0.7171012677469768,1,90.78,91.14,89.64,89.85,10041800]
[4333,"2001-05-29",128.220001,128.35000600000001,126.900002,127.08000199999999,9003900,91.129249999999999,0.71710142088288609,1,91.95,92.04,91,91.13,9003900]
[4334,"2001-05-25",129.64999399999999,129.699997,127.900002,128.10000600000001,7425000,91.860695000000007,0.71710141059634303,1,92.97,93.01,91.72,91.86,7425000]
[4335,"2001-05-24",129.470001,130,128.550003,129.63000500000001,7902800,92.957886000000002,0.71710161547860773,1,92.84,93.22,92.18,92.96,7902800]
[4336,"2001-05-23",131.050003,131.050003,129.25,129.25,12330800,92.685371000000004,0.71710151644100584,1,93.98,93.98,92.69,92.69,12330800]
[4337,"2001-05-22",131.83000200000001,132.08999600000001,131.070007,131.479996,8342700,94.284476999999995,0.71710130718288123,1,94.54,94.72,93.99,94.28,8342700]
[4338,"2001-05-21",129.83999600000001,131.83999600000001,129.14999399999999,131.64999399999999,11531500,94.406395000000003,0.71710139994385425,1,93.11,94.54,92.61,94.41,11531500]
[4339,"2001-05-18",129.08999600000001,129.740005,128.10000600000001,129.740005,6683100,93.036766,0.71710160640120213,1,92.57,93.04,91.86,93.04,6683100]
[4340,"2001-05-17",129,130.08000200000001,128.55999800000001,129.14999399999999,11824600,92.613654999999994,0.71710150447238885,1,92.51,93.28,92.19,92.61,11824600]
[4341,"2001-05-16",124.839996,129.199997,124.620003,128.949997,14909000,92.470230000000001,0.71710145134784298,1,89.52,92.65,89.37,92.47,14909000]
[4342,"2001-05-15",125.550003,126.5,124.849998,125.980003,9782200,90.340446,0.71710147522380996,1,90.03,90.71,89.53,90.34,9782200]
[4343,"2001-05-14",124.900002,125.44000200000001,124.459999,125.400002,7914000,89.924553000000003,0.71710168712756484,1,89.57,89.95,89.25,89.92,7914000]
[4344,"2001-05-11",126,126.489998,124.400002,125.150002,7734400,89.745261999999997,0.71710156265119351,1,90.35,90.71,89.21,89.75,7734400]
[4345,"2001-05-10",127.260002,127.5,125.769997,126.019997,6872400,90.369124999999997,0.71710146922158702,1,91.26,91.43,90.19,90.37,6872400]
[4346,"2001-05-09",125.25,126.550003,125.05999799999999,125.650002,9507400,90.103806000000006,0.71710150868123346,1,89.82,90.75,89.68,90.1,9507400]
[4347,"2001-05-08",126.860001,127.099998,125.55999799999999,126.18,6952600,90.483833000000004,0.71710122840386747,1,90.97,91.14,90.04,90.48,6952600]
[4348,"2001-05-07",126.860001,127.379997,126.230003,126.239998,7185200,90.526909000000003,0.71710163525192705,1,90.97,91.34,90.52,90.53,7185200]
[4349,"2001-05-04",123.650002,127.349998,123.44000200000001,127.339996,12145300,91.315689000000006,0.7171013967991644,1,88.67,91.32,88.52,91.32,12145300]
[4350,"2001-05-03",126.129997,126.150002,124.220001,125.209999,9926200,89.788276999999994,0.71710149123154288,1,90.45,90.46,89.08,89.79,9926200]
[4351,"2001-05-02",127.410004,127.69000200000001,126,126.82,9572900,90.942772000000005,0.71710118277874157,1,91.37,91.57,90.35,90.94,9572900]
[4352,"2001-05-01",125.07,127.150002,124.599998,127.050003,10578000,91.107758000000004,0.71710158086340225,1,89.69,91.18,89.35,91.11,10578000]
[4353,"2001-04-30",126.449997,127.269997,124.66999800000001,126.660004,10766900,90.828072000000006,0.71710144585184132,1,90.68,91.27,89.4,90.83,10766900]
[4354,"2001-04-27",124.91999800000001,125.839996,124.199997,125.779999,7938700,90.197021000000007,{"$f":"IF(F4369=0,1,H4369/F4369)","v":0.71710146062252711},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4369,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4369*C4369,2)","v":89.58},{"$f":"ROUND($I4369*D4369,2)","v":90.24},{"$f":"ROUND($I4369*E4369,2)","v":89.06},{"$f":"ROUND($I4369*F4369,2)","v":90.2},{"$f":"G4369*J4369","v":7938700}]
[4355,"2001-04-26",123.730003,125.220001,123.5,123.720001,10590400,88.719795000000005,0.71710147335029528,1,88.73,89.8,88.56,88.72,10590400]
[4356,"2001-04-25",121.41999800000001,123.66999800000001,120.949997,123.16999800000001,8249000,88.325362999999996,0.71710127818626734,1,87.07,88.68,86.73,88.33,8249000]
[4357,"2001-04-24",122.519997,123.650002,121.099998,121.58000199999999,10044700,87.185187999999997,0.71710138645992128,1,87.86,88.67,86.84,87.19,10044700]
[4358,"2001-04-23",123.650002,123.889999,121.910004,122.239998,8451800,87.658478000000002,0.71710143516199998,1,88.67,88.84,87.42,87.66,8451800]
[4359,"2001-04-20",124.900002,125.400002,123.660004,124.5,7626700,89.279114000000007,0.71710131726907633,1,89.57,89.92,88.68,89.28,7626700]
[4360,"2001-04-19",124.25,125.839996,123.58000199999999,125.650002,13809900,90.103806000000006,0.71710150868123346,1,89.1,90.24,88.62,90.1,13809900]
[4361,"2001-04-18",121.05999799999999,126,120.69000200000001,124,32481600,88.920563000000001,0.71710131451612902,1,86.81,90.35,86.55,88.92,32481600]
[4362,"2001-04-17",117.30999799999999,119.660004,117.019997,119.260002,10924700,85.521523000000002,0.71710147212642172,1,84.12,85.81,83.92,85.52,10924700]
[4363,"2001-04-16",118.290001,118.889999,116.910004,117.599998,7350000,84.331123000000005,0.71710139825002384,1,84.83,85.26,83.84,84.33,7350000]
[4364,"2001-04-12",116.300003,118.94000200000001,115.959999,118.849998,9233200,85.227501000000004,0.71710140878588824,1,83.4,85.29,83.16,85.23,9233200]
[4365,"2001-04-11",118.779999,118.989998,116.139999,116.730003,12722300,83.707237000000006,0.71710130085407442,1,85.18,85.33,83.28,83.71,12722300]
[4366,"2001-04-10",115.449997,117.75,115.16999800000001,116.650002,17873600,83.649878999999999,0.71710139362020753,1,82.79,84.44,82.59,83.65,17873600]
[4367,"2001-04-09",114,114.989998,112.779999,114.55999799999999,9034300,82.151154000000005,0.71710156629018107,1,81.75,82.46,80.87,82.15,9034300]
[4368,"2001-04-06",113.989998,114.400002,112.05999799999999,113.300003,14937800,81.247580999999997,0.71710131375724673,1,81.739999999999995,82.04,80.36,81.25,14937800]
[4369,"2001-04-05",113.300003,115.489998,112.5,115.050003,21522800,82.502502000000007,0.71710125900648614,1,81.25,82.82,80.67,82.5,21522800]
[4370,"2001-04-04",110.57,112.099998,109.300003,110.849998,14884300,79.490700000000004,0.7171015014362021,1,79.290000000000006,80.39,78.38,79.489999999999995,14884300]
[4371,"2001-04-03",113.980003,114.150002,110.05999799999999,110.389999,12836000,79.160820000000001,0.717101374373597,1,81.739999999999995,81.86,78.92,79.16,12836000]
[4372,"2001-04-02",116.300003,117.379997,113.800003,114.199997,10561000,81.892982000000003,0.7171014374019643,1,83.4,84.17,81.61,81.89,10561000]
[4373,"2001-03-30",115.550003,116.69000200000001,114.5,116.69000200000001,9183600,83.678550999999999,0.71710129030591663,1,82.86,83.68,82.11,83.68,9183600]
[4374,"2001-03-29",114.699997,116.5,112.139999,115.480003,12060300,82.810883000000004,0.71710149678468582,1,82.25,83.54,80.42,82.81,12060300]
[4375,"2001-03-28",116.900002,116.949997,114.900002,115.040001,10953300,82.495354000000006,0.71710147151337389,1,83.83,83.87,82.39,82.5,10953300]
[4376,"2001-03-27",115.620003,118.650002,115.279999,118.30999799999999,12880700,84.840262999999993,0.71710138140649782,1,82.91,85.08,82.67,84.84,12880700]
[4377,"2001-03-26",115.699997,116.269997,114.769997,115.94000200000001,9943800,83.140738999999996,0.71710141077968925,1,82.97,83.38,82.3,83.14,9943800]
[4378,"2001-03-23",113.25,114.660004,111.5,114.480003,12861700,82.093757999999994,0.71710129148057411,1,81.209999999999994,82.22,79.959999999999994,82.09,12861700]
[4379,"2001-03-22",112.019997,112.599998,108.040001,111.120003,28624800,79.684319000000002,0.71710148351957836,1,80.33,80.75,77.48,79.680000000000007,28624800]
[4380,"2001-03-21",114.18,115.260002,111.900002,112.260002,19004600,80.501801,0.71710136794759727,1,81.88,82.65,80.239999999999995,80.5,19004600]
[4381,"2001-03-20",117.900002,118.459999,114.110001,114.199997,15083900,81.892982000000003,0.7171014374019643,1,84.55,84.95,81.83,81.89,15083900]
[4382,"2001-03-19",115.760002,117.69000200000001,114.82,117.349998,10067800,84.151854999999998,0.71710146087944537,1,83.01,84.4,82.34,84.15,10067800]
[4383,"2001-03-16",117.129997,117.400002,114.80999799999999,115.010002,58514600,82.473800999999995,0.71710111786625297,1,83.99,84.19,82.33,82.47,58514600]
[4384,"2001-03-15",118.449997,118.860001,117.360001,117.68,10370300,84.161902999999995,0.71517592624065252,1,84.71,85.01,83.93,84.16,10370300]
[4385,"2001-03-14",117.050003,119.290001,115.75,117.650002,19883400,84.140411,0.71517560195196594,1,83.71,85.31,82.78,84.14,19883400]
[4386,"2001-03-13",119.400002,120.44000200000001,117.529999,120.019997,12888000,85.835396000000003,0.71517578858129782,1,85.39,86.14,84.05,85.84,12888000]
[4387,"2001-03-12",122.339996,122.5,117.75,118.08000199999999,13972900,84.447945000000004,0.71517567386220071,1,87.49,87.61,84.21,84.45,13972900]
[4388,"2001-03-09",126.099998,126.099998,123.110001,123.360001,10020300,88.224097999999998,0.71517588590162218,1,90.18,90.18,88.05,88.22,10020300]
[4389,"2001-03-08",126.599998,127.239998,126.139999,127.120003,6055000,90.913169999999994,0.71517595857828919,1,90.54,91,90.21,90.91,6055000]
[4390,"2001-03-07",126.900002,127.040001,125.760002,126.980003,6371700,90.813034000000002,0.71517586906971486,1,90.76,90.86,89.94,90.81,6371700]
[4391,"2001-03-06",126.349998,127.75,125.489998,126.08000199999999,6917000,90.169380000000004,0.71517590870596603,1,90.36,91.36,89.75,90.17,6917000]
[4392,"2001-03-05",124.150002,124.779999,123.80999799999999,124.739998,5293200,89.211037000000005,0.71517587325919318,1,88.79,89.24,88.55,89.21,5293200]
[4393,"2001-03-02",122.5,125.650002,122.300003,123.610001,12564300,88.402901,0.71517595894202768,1,87.61,89.86,87.47,88.4,12564300]
[4394,"2001-03-01",124.050003,124.599998,121.75,124.599998,14672000,89.110916000000003,0.71517590233027128,1,88.72,89.11,87.07,89.11,14672000]
[4395,"2001-02-28",126.75,126.839996,123.269997,123.949997,14825800,88.646049000000005,0.71517588661176013,1,90.65,90.71,88.16,88.65,14825800]
[4396,"2001-02-27",126.800003,127.839996,125.510002,126.44000200000001,11415000,90.426826000000005,0.71517577166757718,1,90.68,91.43,89.76,90.43,11415000]
[4397,"2001-02-26",125.800003,127.620003,124.5,127.620003,11503700,91.270743999999993,0.71517584903990317,1,89.97,91.27,89.04,91.27,11503700]
[4398,"2001-02-23",125.08000199999999,125.540001,121.800003,124.959999,20173000,89.368354999999994,0.71517570194602831,1,89.45,89.78,87.11,89.37,20173000]
[4399,"2001-02-22",126.349998,126.540001,123.019997,125.80999799999999,21281600,89.976264999999998,0.71517579230865258,1,90.36,90.5,87.98,89.98,21281600]
[4400,"2001-02-21",127.900002,128.83999600000001,125.5,125.620003,10910800,89.840355000000002,0.71517555209738382,1,91.47,92.14,89.75,89.84,10910800]
[4401,"2001-02-20",131.03999300000001,131.13999899999999,128.10000600000001,128.38999899999999,5760000,91.821442000000005,0.71517596943045392,1,93.72,93.79,91.61,91.82,5760000]
[4402,"2001-02-16",131,131.28999300000001,129.300003,130.39999399999999,6434900,93.258933999999996,0.71517590713999579,1,93.69,93.9,92.47,93.26,6434900]
[4403,"2001-02-15",132.83999600000001,133.520004,131.990005,133.33999600000001,5929800,95.361534000000006,0.71517576766688962,1,95,95.49,94.4,95.36,5929800]
[4404,"2001-02-14",132.64999399999999,132.64999399999999,130.66000399999999,132.05999800000001,8400100,94.446113999999994,0.71517579456573965,1,94.87,94.87,93.44,94.45,8400100]
[4405,"2001-02-13",133.699997,134.16999799999999,132,132.259995,6587600,94.589157,0.71517587007318428,1,95.62,95.96,94.4,94.59,6587600]
[4406,"2001-02-12",131.699997,133.5,131.699997,133.35000600000001,5804400,95.368697999999995,0.71517580584135854,1,94.19,95.48,94.19,95.37,5804400]
[4407,"2001-02-09",133.35000600000001,133.35000600000001,131.259995,131.83999600000001,9913000,94.288780000000003,0.71517584087305341,1,95.37,95.37,93.87,94.29,9913000]
[4408,"2001-02-08",134.800003,135.39999399999999,133.10000600000001,133.11999499999999,5943300,95.204184999999995,0.7151756954317795,1,96.41,96.83,95.19,95.2,5943300]
[4409,"2001-02-07",134.720001,135.39999399999999,133.679993,134.69000199999999,5748700,96.327019000000007,0.71517571883323616,1,96.35,96.83,95.6,96.33,5748700]
[4410,"2001-02-06",135.300003,136.699997,135.220001,135.38999899999999,7106700,96.827667000000005,0.71517591930848612,1,96.76,97.76,96.71,96.83,7106700]
[4411,"2001-02-05",134.800003,135.94000199999999,134.75,135.78999300000001,4352900,97.113708000000003,0.71517573463605666,1,96.41,97.22,96.37,97.11,4352900]
[4412,"2001-02-02",137.39999399999999,137.990005,134.75,134.800003,8276600,96.405692999999999,0.71517574817858121,1,98.27,98.69,96.37,96.41,8276600]
[4413,"2001-02-01",137.10000600000001,137.949997,136.25,137.929993,8239100,98.644226000000003,0.71517603861547363,1,98.05,98.66,97.44,98.64,8239100]
[4414,"2001-01-31",137.39999399999999,138.699997,136.60000600000001,137.020004,9706900,97.993401000000006,0.7151758731520691,1,98.27,99.19,97.69,97.99,9706900]
[4415,"2001-01-30",136.300003,137.91999799999999,135.78999300000001,137.800003,7069100,98.551215999999997,0.7151757173764357,1,97.48,98.64,97.11,98.55,7069100]
[4416,"2001-01-29",135.5,136.89999399999999,135.36999499999999,136.60000600000001,6705900,97.693047000000007,0.71517600811818416,1,96.91,97.91,96.81,97.69,6705900]
[4417,"2001-01-26",135.156204,136.125,134.45309399999999,135.875,7136800,97.174530000000004,0.71517593376264954,1,96.66,97.35,96.16,97.17,7136800]
[4418,"2001-01-25",136.25,137.25,135.656204,136.031204,10818300,97.286247000000003,{"$f":"IF(F4433=0,1,H4433/F4433)","v":0.71517596065679168},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4433,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4433*C4433,2)","v":97.44},{"$f":"ROUND($I4433*D4433,2)","v":98.16},{"$f":"ROUND($I4433*E4433,2)","v":97.02},{"$f":"ROUND($I4433*F4433,2)","v":97.29},{"$f":"G4433*J4433","v":10818300}]
[4419,"2001-01-24",136.25,137.3125,135.843704,136.375,6199900,97.532096999999993,0.71517578001833171,1,97.44,98.2,97.15,97.53,6199900]
[4420,"2001-01-23",134.468704,136.656204,134.156204,135.968704,8463100,97.241523999999998,0.7151757804501836,1,96.17,97.73,95.95,97.24,8463100]
[4421,"2001-01-22",134.25,135.781204,133.5625,134.906204,7050900,96.481650999999999,0.71517578983988017,1,96.01,97.11,95.52,96.48,7050900]
[4422,"2001-01-19",136.1875,136.1875,133.875,134.01559399999999,7782500,95.844711000000004,0.71517581006282005,1,97.4,97.4,95.74,95.84,7782500]
[4423,"2001-01-18",133.4375,135.70309399999999,132.9375,134.781204,8107000,96.392257999999998,0.71517581932270025,1,95.43,97.05,95.07,96.39,8107000]
[4424,"2001-01-17",134.843704,135.04679899999999,132.64059399999999,133.45309399999999,7851400,95.442443999999995,0.71517595538099699,1,96.44,96.58,94.86,95.44,7851400]
[4425,"2001-01-16",132,133.1875,131.51559399999999,132.843704,8542200,95.006576999999993,0.71517560967736937,1,94.4,95.25,94.06,95.01,8542200]
[4426,"2001-01-12",132.6875,133.718704,131.281204,132,7244000,94.403236000000007,0.71517603030303034,1,94.89,95.63,93.89,94.4,7244000]
[4427,"2001-01-11",131.093704,133.48429899999999,131.093704,132.25,7245100,94.582001000000005,0.71517581096408323,1,93.76,95.46,93.76,94.58,7245100]
[4428,"2001-01-10",129,132.125,128.8125,132.125,8746100,94.492621999999997,0.71517594701986753,1,92.26,94.49,92.12,94.49,8746100]
[4429,"2001-01-09",131.04679899999999,131.5,129.42179899999999,129.843704,5702400,92.861084000000005,0.71517587021393048,1,93.72,94.05,92.56,92.86,5702400]
[4430,"2001-01-08",129.875,130.1875,127.6875,130.1875,6625300,93.106933999999995,0.71517568122899655,1,92.88,93.11,91.32,93.11,6625300]
[4431,"2001-01-05",133.468704,133.625,129.1875,129.1875,12911400,92.391762,0.71517570972423805,1,95.45,95.57,92.39,92.39,12911400]
[4432,"2001-01-04",134.9375,135.468704,133,133.54679899999999,9219000,95.509422000000001,0.71517567410956817,1,96.5,96.88,95.12,95.51,9219000]
[4433,"2001-01-03",128.3125,136,127.65619700000001,135,19431600,96.548714000000004,0.7151756592592593,1,91.77,97.26,91.3,96.55,19431600]
[4434,"2001-01-02",132,132.156204,127.5625,128.8125,8737500,92.123604,0.71517596506550218,1,94.4,94.51,91.23,92.12,8737500]
[4435,"2000-12-29",134.0625,134.281204,131.1875,131.1875,8774600,93.822151000000005,0.71517599618866134,1,95.88,96.03,93.82,93.82,8774600]
[4436,"2000-12-28",132.8125,133.875,132.593704,133.718704,8358700,95.632392999999993,0.71517588893173833,1,94.98,95.74,94.83,95.63,8358700]
[4437,"2000-12-27",131.75,133.73429899999999,131.25,133.3125,4854100,95.341826999999995,0.71517544866385374,1,94.22,95.64,93.87,95.34,4854100]
[4438,"2000-12-26",130.843704,132.343704,130.281204,132.343704,4665300,94.648994000000002,0.71517564598312888,1,93.58,94.65,93.17,94.65,4665300]
[4439,"2000-12-22",129,131.10929899999999,128.843704,130.9375,10182900,93.643349000000001,0.71517593508353228,1,92.26,93.77,92.15,93.64,10182900]
[4440,"2000-12-21",126,128.85929899999999,125.53119700000001,127.125,14331500,90.916695000000004,0.71517557522123898,1,90.11,92.16,89.78,90.92,14331500]
[4441,"2000-12-20",128.625,128.9375,126.09369700000001,126.25,9994300,90.290931999999998,0.71517569900990097,1,91.99,92.21,90.18,90.29,9994300]
[4442,"2000-12-19",132.468704,134.968704,130.01559399999999,130.01559399999999,9616600,92.984015999999997,0.71517587344176581,1,94.74,96.53,92.98,92.98,9616600]
[4443,"2000-12-18",132.0625,133.468704,131.76559399999999,132.718704,7235400,94.917182999999994,0.71517563191394629,1,94.45,95.45,94.24,94.92,7235400]
[4444,"2000-12-15",133.125,133.125,130.5625,130.968704,9065300,93.665633999999997,0.71517569571429829,1,95.21,95.21,93.38,93.67,9065300]
[4445,"2000-12-14",135.875,136.5,134.031204,134.406204,7678400,95.830153999999993,0.71298906708205223,1,96.88,97.32,95.56,95.83,7678400]
[4446,"2000-12-13",139.25,139.406204,136.031204,136.14059399999999,6070500,97.066742000000005,0.71298897079881995,1,99.28,99.4,96.99,97.07,6070500]
[4447,"2000-12-12",138.1875,138.8125,137.375,138.031204,5022900,98.414687999999998,0.71298869493306738,1,98.53,98.97,97.95,98.41,5022900]
[4448,"2000-12-11",137.375,139.5625,136.718704,138.625,6405600,98.838104000000001,0.71298902795311092,1,97.95,99.51,97.48,98.84,6405600]
[4449,"2000-12-08",137.0625,139.468704,133.875,133.968704,10276300,95.518187999999995,0.71298881864230013,1,97.72,99.44,95.45,95.52,10276300]
[4450,"2000-12-07",134.875,135.875,133.656204,133.656204,6529100,95.295410000000004,0.71298905062424189,1,96.16,96.88,95.3,95.3,6529100]
[4451,"2000-12-06",137.781204,138.343704,135.031204,135.51559399999999,12888000,96.621100999999996,0.71298880186438174,1,98.24,98.64,96.28,96.62,12888000]
[4452,"2000-12-05",134.875,138.25,134.406204,137.718704,8883400,98.191895000000002,0.71298881087350341,1,96.16,98.57,95.83,98.19,8883400]
[4453,"2000-12-04",131.875,133.875,131.5,133.343704,6996600,95.072586000000001,0.7129889387203463,1,94.03,95.45,93.76,95.07,6996600]
[4454,"2000-12-01",133.1875,134.0625,131,132.218704,7587200,94.270477,0.71298896561563629,1,94.96,95.59,93.4,94.27,7587200]
[4455,"2000-11-30",132.5,133.5,129.75,132.281204,11201600,94.315017999999995,0.71298880829660416,1,94.47,95.18,92.51,94.32,11201600]
[4456,"2000-11-29",134.375,135.906204,133.26559399999999,133.4375,6914100,95.139435000000006,0.71298874004683843,1,95.81,96.9,95.02,95.14,6914100]
[4457,"2000-11-28",135.125,136.593704,133.64059399999999,133.6875,5336100,95.317702999999995,0.71298889574567548,1,96.34,97.39,95.28,95.32,5336100]
[4458,"2000-11-27",136.468704,136.6875,135.3125,136.031204,5992000,96.988754,0.71298901390301594,1,97.3,97.46,96.48,96.99,5992000]
[4459,"2000-11-24",133.625,134.968704,133.625,134.843704,3411600,96.142105000000001,0.71298920266978127,1,95.27,96.23,95.27,96.14,3411600]
[4460,"2000-11-22",134.343704,134.875,132.125,132.14059399999999,5736900,94.214782999999997,0.71298894721178563,1,95.79,96.16,94.2,94.21,5736900]
[4461,"2000-11-21",134.875,136.1875,133.51559399999999,135.375,7684300,96.520874000000006,0.71298891228070183,1,96.16,97.1,95.2,96.52,7684300]
[4462,"2000-11-20",135.75,136.375,134.3125,134.6875,5458500,96.030700999999993,0.71298896334106721,1,96.79,97.23,95.76,96.03,5458500]
[4463,"2000-11-17",137.3125,139,135.75,136.64059399999999,6551100,97.423218000000006,0.71298883551399084,1,97.9,99.11,96.79,97.42,6551100]
[4464,"2000-11-16",138.57809399999999,139.875,137.3125,137.375,6684100,97.946854000000002,0.71298892811646952,1,98.8,99.73,97.9,97.95,6684100]
[4465,"2000-11-15",139.0625,140.10929899999999,137.75,139.5625,8837700,99.506530999999995,0.71298902642185402,1,99.15,99.9,98.21,99.51,8837700]
[4466,"2000-11-14",137.468704,139.625,137,139.125,7668900,99.194603000000001,0.71298906019766395,1,98.01,99.55,97.68,99.19,7668900]
[4467,"2000-11-13",135.625,136.98429899999999,133.01559399999999,135.5625,17285300,96.654549000000003,0.71298883540802216,1,96.7,97.67,94.84,96.65,17285300]
[4468,"2000-11-10",139,139.468704,136.531204,136.625,8569500,97.412116999999995,0.71298896248856358,1,99.11,99.44,97.35,97.41,8569500]
[4469,"2000-11-09",140,141.218704,137.25,140.031204,10635300,99.840682999999999,0.7129888206917081,1,99.82,100.69,97.86,99.84,10635300]
[4470,"2000-11-08",144.0625,144.0625,140.5625,140.5625,6123300,100.21951300000001,0.71298897643397074,1,102.71,102.71,100.22,100.22,6123300]
[4471,"2000-11-07",143.14059399999999,144,142.5625,143.75,5231300,102.49213399999999,0.71298875826086949,1,102.06,102.67,101.65,102.49,5231300]
[4472,"2000-11-06",143.156204,144.29679899999999,143.031204,143.781204,4042500,102.51438899999999,0.71298880624201755,1,102.07,102.88,101.98,102.51,4042500]
[4473,"2000-11-03",143.468704,143.75,142.375,142.781204,5187100,101.801407,0.71298885391105116,1,102.29,102.49,101.51,101.8,5187100]
[4474,"2000-11-02",143.156204,143.906204,142.51559399999999,142.70309399999999,11395100,101.745705,0.71298878074780925,1,102.07,102.6,101.61,101.75,11395100]
[4475,"2000-11-01",142.25,143.25,141.218704,142.468704,6753600,101.578598,0.71298885402930312,1,101.42,102.14,100.69,101.58,6753600]
[4476,"2000-10-31",141.01559399999999,143.6875,140.0625,142.95309399999999,7752400,101.923965,0.71298887032133773,1,100.54,102.45,99.86,101.92,7752400]
[4477,"2000-10-30",138.4375,141.093704,138.156204,140.531204,10154100,100.197174,0.71298879642417357,1,98.7,100.6,98.5,100.2,10154100]
[4478,"2000-10-27",137.875,139.281204,136.625,139.281204,9762900,99.305931000000001,0.71298874613404406,1,98.3,99.31,97.41,99.31,9762900]
[4479,"2000-10-26",137.125,137.656204,134.031204,136.6875,9345800,97.456649999999996,0.71298875171467757,1,97.77,98.15,95.56,97.46,9345800]
[4480,"2000-10-25",138.75,139.5625,136.125,136.3125,9137600,97.189293000000006,0.71298885281980751,1,98.93,99.51,97.06,97.19,9137600]
[4481,"2000-10-24",140.968704,141.9375,139,139.593704,5750700,99.528762999999998,0.71298891101850836,1,100.51,101.2,99.11,99.53,5750700]
[4482,"2000-10-23",139.9375,141.031204,138.9375,140.531204,5290000,100.197174,{"$f":"IF(F4497=0,1,H4497/F4497)","v":0.71298879642417357},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4497,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4497*C4497,2)","v":99.77},{"$f":"ROUND($I4497*D4497,2)","v":100.55},{"$f":"ROUND($I4497*E4497,2)","v":99.06},{"$f":"ROUND($I4497*F4497,2)","v":100.2},{"$f":"G4497*J4497","v":5290000}]
[4483,"2000-10-20",138.375,141.1875,138.375,139.906204,7373500,99.751587000000001,0.71298901798522096,1,98.66,100.67,98.66,99.75,7373500]
[4484,"2000-10-19",136.843704,139.45309399999999,136.4375,139.3125,8767300,99.328270000000003,0.71298892777030065,1,97.57,99.43,97.28,99.33,8767300]
[4485,"2000-10-18",132.625,136.125,130.156204,134.25,10897300,95.718757999999994,0.71298888640595903,1,94.56,97.06,92.8,95.72,10897300]
[4486,"2000-10-17",138.4375,138.5625,134.406204,134.75,7831700,96.075255999999996,0.71298891280148424,1,98.7,98.79,95.83,96.08,7831700]
[4487,"2000-10-16",137.406204,138.23429899999999,136.6875,138.1875,5659000,98.526145999999997,0.71298884486657621,1,97.97,98.56,97.46,98.53,5659000]
[4488,"2000-10-13",132.9375,137.656204,132.875,137.5625,11778800,98.080521000000005,0.71298879418446159,1,94.78,98.15,94.74,98.08,11778800]
[4489,"2000-10-12",137.281204,137.593704,132.781204,133.125,12336900,94.916640999999998,0.7129888525821596,1,97.88,98.1,94.67,94.92,12336900]
[4490,"2000-10-11",137.625,138.625,135.125,136.531204,10346000,97.345260999999994,0.71298910540626292,1,98.13,98.84,96.34,97.35,10346000]
[4491,"2000-10-10",140.093704,141.25,137.6875,137.6875,6104700,98.169623999999999,0.71298864457557876,1,99.89,100.71,98.17,98.17,6104700]
[4492,"2000-10-09",141.3125,141.3125,139.375,140,4508000,99.818443000000002,0.71298887857142856,1,100.75,100.75,99.37,99.82,4508000]
[4493,"2000-10-06",143.875,144.64059399999999,139.75,141.0625,10014900,100.576004,0.71298895170580412,1,102.58,103.13,99.64,100.58,10014900]
[4494,"2000-10-05",143.406204,144.843704,143.3125,144.1875,4566900,102.804039,0.71298856697009105,1,102.25,103.27,102.18,102.8,4566900]
[4495,"2000-10-04",142.875,144.25,141.75,143.6875,6148900,102.447594,0.71298890996085251,1,101.87,102.85,101.07,102.45,6148900]
[4496,"2000-10-03",144.531204,145.75,142.281204,142.5,9347200,101.600914,0.71298887017543866,1,103.05,103.92,101.44,101.6,9347200]
[4497,"2000-10-02",144.281204,144.906204,143.14059399999999,143.843704,5517800,102.55896,0.71298887019761392,1,102.87,103.32,102.06,102.56,5517800]
[4498,"2000-09-29",145.468704,145.968704,143.625,143.625,9333600,102.403038,0.71298895039164489,1,103.72,104.07,102.4,102.4,9333600]
[4499,"2000-09-28",143.1875,146.32809399999999,142.89059399999999,145,7036400,103.383408,0.7129890206896552,1,102.09,104.33,101.88,103.38,7036400]
[4500,"2000-09-27",143.5625,143.968704,142.125,143.156204,7186200,102.068771,0.7129888062692693,1,102.36,102.65,101.33,102.07,7186200]
[4501,"2000-09-26",144.375,145,142.406204,142.406204,5302400,101.534081,0.71298916864605144,1,102.94,103.38,101.53,101.53,5302400]
[4502,"2000-09-25",145.9375,146.0625,143.718704,144.25,9726300,102.848663,0.71298899826689777,1,104.05,104.14,102.47,102.85,9726300]
[4503,"2000-09-22",142.625,145.3125,142.42179899999999,145.281204,7791300,103.58390799999999,0.71298905259623258,1,101.69,103.61,101.55,103.58,7791300]
[4504,"2000-09-21",144.468704,145.5625,142.625,142.6875,5972300,101.73458100000001,0.71298874113009203,1,103,103.78,101.69,101.73,5972300]
[4505,"2000-09-20",145.6875,146.031204,143.156204,144.89059399999999,6508100,103.305351,0.71298866370856351,1,103.87,104.12,102.07,103.31,6508100]
[4506,"2000-09-19",145.125,146.3125,144.70309399999999,145.968704,6588200,104.074043,0.71298874449142191,1,103.47,104.32,103.17,104.07,6588200]
[4507,"2000-09-18",146.375,146.968704,144.20309399999999,144.656204,5109300,103.138268,0.71298890160286521,1,104.36,104.79,102.82,103.14,5109300]
[4508,"2000-09-15",148.1875,148.25,146,146,4085700,104.096367,0.71298881506849321,1,105.66,105.7,104.1,104.1,4085700]
[4509,"2000-09-14",149.875,149.9375,148.156204,149.64059399999999,3397100,106.424713,0.71120215547928123,1,106.59,106.64,105.37,106.42,3397100]
[4510,"2000-09-13",148,149.343704,147.656204,148.89059399999999,7691600,105.891312,0.71120215962064071,1,105.26,106.21,105.01,105.89,7691600]
[4511,"2000-09-12",149.75,150.25,148.4375,148.5,4769100,105.61354799999999,0.71120234343434341,1,106.5,106.86,105.57,105.61,4769100]
[4512,"2000-09-11",149.75,151.1875,148.6875,149.593704,3937500,106.39136499999999,0.71120215727795599,1,106.5,107.52,105.75,106.39,3937500]
[4513,"2000-09-08",150.281204,150.5,149.32809399999999,149.8125,3518200,106.546967,0.71120211597830618,1,106.88,107.04,106.2,106.55,3518200]
[4514,"2000-09-07",150.25,151.07809399999999,149.82809399999999,150.843704,4265500,107.28037999999999,0.71120223884186773,1,106.86,107.45,106.56,107.28,4265500]
[4515,"2000-09-06",151.1875,151.95309399999999,149.531204,149.5625,4322200,106.369148,0.71120199247806093,1,107.52,108.07,106.35,106.37,4322200]
[4516,"2000-09-05",151.875,152.20309399999999,150.8125,151.281204,3470800,107.591515,0.71120213321411696,1,108.01,108.25,107.26,107.59,3470800]
[4517,"2000-09-01",153.25,153.593704,152,152.5,3191200,108.458366,0.71120240000000001,1,108.99,109.24,108.1,108.46,3191200]
[4518,"2000-08-31",151.0625,153.093704,150.906204,152.343704,4863100,108.34715300000001,0.71120203956705685,1,107.44,108.88,107.32,108.35,4863100]
[4519,"2000-08-30",151.3125,151.5,150.343704,150.343704,3964800,106.924767,0.71120215981907697,1,107.61,107.75,106.92,106.92,3964800]
[4520,"2000-08-29",151.4375,151.875,150.906204,151.79679899999999,3561900,107.958206,0.71120212488802226,1,107.7,108.01,107.32,107.96,3561900]
[4521,"2000-08-28",151.25,152.906204,151.25,151.76559399999999,5518700,107.936043,0.7112023229718325,1,107.57,108.75,107.57,107.94,5518700]
[4522,"2000-08-25",151.156204,151.625,150.9375,151.25,2822200,107.569298,0.71120197024793386,1,107.5,107.84,107.35,107.57,2822200]
[4523,"2000-08-24",151.156204,151.5,150.5,151.3125,4529000,107.61378499999999,0.711202213961173,1,107.5,107.75,107.04,107.61,4529000]
[4524,"2000-08-23",149.8125,151.281204,149.281204,150.843704,5483200,107.28037999999999,0.71120223884186773,1,106.55,107.59,106.17,107.28,5483200]
[4525,"2000-08-22",150.5625,151.3125,150.093704,150.25,3075300,106.858147,0.71120230948419305,1,107.08,107.61,106.75,106.86,3075300]
[4526,"2000-08-21",150.031204,150.718704,149.406204,150.5,2380600,107.035965,0.71120242524916943,1,106.7,107.19,106.26,107.04,2380600]
[4527,"2000-08-18",150.375,150.375,149.218704,149.6875,4626400,106.458107,0.71120238496868471,1,106.95,106.95,106.12,106.46,4626400]
[4528,"2000-08-17",148.6875,150.4375,148.343704,150.1875,5652200,106.813675,0.71120216396171454,1,105.75,106.99,105.5,106.81,5652200]
[4529,"2000-08-16",149.3125,149.9375,147.843704,148.625,5191600,105.70237,0.71120181665264925,1,106.19,106.64,105.15,105.7,5191600]
[4530,"2000-08-15",149.343704,149.8125,148.5625,149.156204,5564600,106.080215,0.71120216360561173,1,106.21,106.55,105.66,106.08,5564600]
[4531,"2000-08-14",147.781204,149.5625,147.0625,149.281204,2966700,106.16913599999999,0.71120230246803207,1,105.1,106.37,104.59,106.17,2966700]
[4532,"2000-08-11",146.625,148,145.5625,147.406204,5089400,104.835587,0.7112019993405434,1,104.28,105.26,103.52,104.84,5089400]
[4533,"2000-08-10",147.531204,147.85929899999999,146.281204,146.718704,4193400,104.346626,0.71120193373572871,1,104.92,105.16,104.04,104.35,4193400]
[4534,"2000-08-09",149.14059399999999,149.218704,147.375,147.4375,5383800,104.85784099999999,0.71120197371767691,1,106.07,106.12,104.81,104.86,5383800]
[4535,"2000-08-08",147.5,148.8125,147.5,148.6875,3658700,105.746849,0.71120201092896174,1,104.9,105.84,104.9,105.75,3658700]
[4536,"2000-08-07",146.718704,148.4375,146.375,148.125,4159800,105.34683200000001,0.71120224135021104,1,104.35,105.57,104.1,105.35,4159800]
[4537,"2000-08-04",146.3125,146.718704,145.406204,146.375,3686600,104.102234,0.71120228181041845,1,104.06,104.35,103.41,104.1,3686600]
[4538,"2000-08-03",142.875,145.8125,142.625,145.593704,4607100,103.546593,0.71120240886240516,1,101.61,103.7,101.44,103.55,4607100]
[4539,"2000-08-02",143.875,145.406204,143.625,144.593704,7439800,102.83532700000001,0.71120196907052058,1,102.32,103.41,102.15,102.84,7439800]
[4540,"2000-08-01",143.625,144.718704,143.125,143.875,3946600,102.324226,0.7112022658557775,1,102.15,102.92,101.79,102.32,3946600]
[4541,"2000-07-31",142.9375,144.125,142.0625,143,5265500,101.70191199999999,0.71120218181818173,1,101.66,102.5,101.04,101.7,5265500]
[4542,"2000-07-28",145.718704,145.906204,141.51559399999999,142.093704,6229500,101.057343,0.71120211631614583,1,103.64,103.77,100.65,101.06,6229500]
[4543,"2000-07-27",145.9375,146.625,144.6875,145.375,7652600,103.391006,0.71120210490111779,1,103.79,104.28,102.9,103.39,7652600]
[4544,"2000-07-26",146.968704,147.156204,145.64059399999999,145.875,12062500,103.746651,0.71120240616966579,1,104.52,104.66,103.58,103.75,12062500]
[4545,"2000-07-25",147.75,147.843704,146.781204,147.3125,4757100,104.768967,0.71120215188799318,1,105.08,105.15,104.39,104.77,4757100]
[4546,"2000-07-24",148.125,148.85929899999999,146.5625,146.843704,5628500,104.43553900000001,{"$f":"IF(F4561=0,1,H4561/F4561)","v":0.71120202061914761},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4561,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4561*C4561,2)","v":105.35},{"$f":"ROUND($I4561*D4561,2)","v":105.87},{"$f":"ROUND($I4561*E4561,2)","v":104.24},{"$f":"ROUND($I4561*F4561,2)","v":104.44},{"$f":"G4561*J4561","v":5628500}]
[4547,"2000-07-21",149.75,149.75,147.6875,147.6875,5656900,105.035645,0.71120199746085488,1,106.5,106.5,105.04,105.04,5656900]
[4548,"2000-07-20",149,150.625,148.8125,150.625,4538900,107.124809,0.7112020514522821,1,105.97,107.12,105.84,107.12,4538900]
[4549,"2000-07-19",149.468704,149.906204,148.25,148.5625,8506800,105.65799699999999,0.71120233571729063,1,106.3,106.61,105.44,105.66,8506800]
[4550,"2000-07-18",150.625,150.625,149.343704,149.76559399999999,4262100,106.51364100000001,0.71120234063906573,1,107.12,107.12,106.21,106.51,4262100]
[4551,"2000-07-17",150.98429899999999,151.98429899999999,150.6875,151,4208300,107.391502,0.711202,1,107.38,108.09,107.17,107.39,4208300]
[4552,"2000-07-14",150.4375,151.25,149.67179899999999,151.25,5341900,107.569298,0.71120197024793386,1,106.99,107.57,106.45,107.57,5341900]
[4553,"2000-07-13",149.98429899999999,150.375,149.1875,149.781204,5356000,106.52475,0.71120238825159932,1,106.67,106.95,106.1,106.52,5356000]
[4554,"2000-07-12",149.281204,150.125,148.6875,149.125,5883000,106.05802199999999,0.71120215926236374,1,106.17,106.77,105.75,106.06,5883000]
[4555,"2000-07-11",147.468704,149.125,147.156204,148.156204,5431600,105.36902600000001,0.71120225245511826,1,104.88,106.06,104.66,105.37,5431600]
[4556,"2000-07-10",147.875,148.906204,147.531204,147.843704,2816100,105.146744,0.71120204077138105,1,105.17,105.9,104.92,105.15,2816100]
[4557,"2000-07-07",146.6875,148.781204,146.25,148.093704,3034800,105.324562,0.71120215887098071,1,104.32,105.81,104.01,105.32,3034800]
[4558,"2000-07-06",144.9375,146.468704,144.218704,145.75,5963200,103.657715,0.71120216123499136,1,103.08,104.17,102.57,103.66,5963200]
[4559,"2000-07-05",146.375,146.656204,144.375,144.625,2748200,102.85760500000001,0.71120210890233371,1,104.1,104.3,102.68,102.86,2748200]
[4560,"2000-07-03",145.4375,147.4375,145.1875,147.281204,1436600,104.746735,0.71120232694458418,1,103.44,104.86,103.26,104.75,1436600]
[4561,"2000-06-30",143.9375,145.593704,143.89059399999999,145.281204,7420200,103.32431,0.71120218689817571,1,102.37,103.55,102.34,103.32,7420200]
[4562,"2000-06-29",144.75,145.75,143.51559399999999,144.1875,6345700,102.54645499999999,0.71120211530125699,1,102.95,103.66,102.07,102.55,6345700]
[4563,"2000-06-28",145.625,146.98429899999999,145.3125,145.5625,5347700,103.524361,0.71120213653928721,1,103.57,104.54,103.35,103.52,5347700]
[4564,"2000-06-27",145.98429899999999,146.718704,145.01559399999999,145.156204,4159500,103.23542,0.71120225767270684,1,103.82,104.35,103.14,103.24,4159500]
[4565,"2000-06-26",145.375,146.25,144.875,146.23429899999999,5201300,104.00213599999999,0.71120206894827043,1,103.39,104.01,103.04,104,5201300]
[4566,"2000-06-23",145.8125,146.125,143.875,144.375,4863300,102.679817,0.71120219567099563,1,103.7,103.92,102.32,102.68,4863300]
[4567,"2000-06-22",147.5625,147.6875,145,145.625,7490500,103.56883999999999,0.71120233476394845,1,104.95,105.04,103.12,103.57,7490500]
[4568,"2000-06-21",146.9375,148.4375,146.89059399999999,147.875,3115000,105.169044,0.71120232628909552,1,104.5,105.57,104.47,105.17,3115000]
[4569,"2000-06-20",148.1875,148.875,147,147.9375,6480000,105.213409,0.71120175073933245,1,105.39,105.88,104.55,105.21,6480000]
[4570,"2000-06-19",146.468704,149.156204,146.25,148.468704,5106900,105.591278,0.71120226118495655,1,104.17,106.08,104.01,105.59,5106900]
[4571,"2000-06-16",148.3125,148.3125,145.875,146.593704,5567900,104.257774,0.7112022628202368,1,105.48,105.48,103.75,104.26,5567900]
[4572,"2000-06-15",148.125,148.75,146.843704,148.156204,5881200,105.121506,0.70953158330109478,1,105.1,105.54,104.19,105.12,5881200]
[4573,"2000-06-14",148.25,148.875,147.1875,147.843704,6420500,104.899765,0.70953149956253803,1,105.19,105.63,104.43,104.9,6420500]
[4574,"2000-06-13",144.8125,147.75,144.625,147.593704,6558700,104.722382,0.70953149871487742,1,102.75,104.83,102.62,104.72,6558700]
[4575,"2000-06-12",146.968704,146.968704,144.875,144.875,3678900,102.793404,0.70953169283865403,1,104.28,104.28,102.79,102.79,3678900]
[4576,"2000-06-09",147.5,147.968704,145.625,146.593704,3085300,104.012856,0.70953153622477538,1,104.66,104.99,103.33,104.01,3085300]
[4577,"2000-06-08",147.5,147.75,146.0625,146.906204,5723100,104.234566,0.70953140957886296,1,104.66,104.83,103.64,104.23,5723100]
[4578,"2000-06-07",146.625,148,146,147.48429899999999,4919500,104.644768,0.70953158207030564,1,104.04,105.01,103.59,104.64,4919500]
[4579,"2000-06-06",146.625,147.781204,145.906204,146.468704,4858900,103.924149,0.70953143000432362,1,104.04,104.86,103.53,103.92,4858900]
[4580,"2000-06-05",147.468704,148.218704,146.875,147.125,6998100,104.389832,0.7095315683942226,1,104.63,105.17,104.21,104.39,6998100]
[4581,"2000-06-02",148.9375,149.093704,147.48429899999999,147.843704,8962200,104.899765,0.70953149956253803,1,105.68,105.79,104.64,104.9,8962200]
[4582,"2000-06-01",143.6875,145.4375,143,145.3125,8961600,103.10375999999999,0.7095312516129032,1,101.95,103.19,101.46,103.1,8961600]
[4583,"2000-05-31",142.5625,144,142.093704,142.8125,6056500,101.32997899999999,0.709531581619256,1,101.15,102.17,100.82,101.33,6056500]
[4584,"2000-05-30",140,142.9375,139.468704,142.5,5362700,101.108208,0.70953128421052636,1,99.33,101.42,98.96,101.11,5362700]
[4585,"2000-05-26",138.8125,139.6875,137.32809399999999,138,4814000,97.915336999999994,0.70953142753623188,1,98.49,99.11,97.44,97.92,4814000]
[4586,"2000-05-25",140.6875,141.8125,137.718704,137.843704,8278900,97.804435999999995,0.70953139796649689,1,99.82,100.62,97.72,97.8,8278900]
[4587,"2000-05-24",138,140.6875,136.5,140.25,11081500,99.511786999999998,0.70953145811051688,1,97.92,99.82,96.85,99.51,11081500]
[4588,"2000-05-23",140.4375,140.8125,137.5625,138,7979200,97.915336999999994,0.70953142753623188,1,99.64,99.91,97.6,97.92,7979200]
[4589,"2000-05-22",141.25,141.468704,137,140.0625,10839400,99.378776999999999,0.70953165194109769,1,100.22,100.38,97.21,99.38,10839400]
[4590,"2000-05-19",142.5625,143.23429899999999,140.406204,141.125,6518400,100.13262899999999,0.70953147209920275,1,101.15,101.63,99.62,100.13,6518400]
[4591,"2000-05-18",145.625,146.3125,143.375,143.375,4325600,101.729111,0.70953172449869228,1,103.33,103.81,101.73,101.73,4325600]
[4592,"2000-05-17",145.6875,146.1875,144.468704,145.156204,5907200,102.99292,0.70953164358031851,1,103.37,103.72,102.51,102.99,5907200]
[4593,"2000-05-16",146.5625,147.718704,145.3125,146.6875,8192200,104.079384,0.70953137792927146,1,103.99,104.81,103.1,104.08,8192200]
[4594,"2000-05-15",142.75,145.60929899999999,142,145.281204,4441300,103.081604,0.70953159226296059,1,101.29,103.31,100.75,103.08,4441300]
[4595,"2000-05-12",141.8125,143.468704,141.625,142.8125,5960800,101.32997899999999,0.709531581619256,1,100.62,101.8,100.49,101.33,5960800]
[4596,"2000-05-11",140.125,141.5,139.125,141.281204,7091100,100.243439,0.70953131882992726,1,99.42,100.4,98.71,100.24,7091100]
[4597,"2000-05-10",140.5,140.968704,137.75,138.125,10293900,98.004028000000005,0.70953142443438921,1,99.69,100.02,97.74,98,10293900]
[4598,"2000-05-09",143.0625,143.406204,140.26559399999999,141.3125,5620300,100.265663,0.70953144980097305,1,101.51,101.75,99.52,100.27,5620300]
[4599,"2000-05-08",142.75,143.375,141.843704,142.45309399999999,5064100,101.074997,0.70953177752671348,1,101.29,101.73,100.64,101.07,5064100]
[4600,"2000-05-05",141.0625,144,140.9375,143.531204,7862400,101.839928,0.70953162212726928,1,100.09,102.17,100,101.84,7862400]
[4601,"2000-05-04",142,142.35929899999999,140.75,141.8125,5963600,100.62046100000001,0.70953167739092116,1,100.75,101.01,99.87,100.62,5963600]
[4602,"2000-05-03",144,144,139.781204,140.75,12630700,99.866585000000001,0.70953168738898753,1,102.17,102.17,99.18,99.87,12630700]
[4603,"2000-05-02",145.5,147.125,144.125,144.125,9411900,102.26123800000001,0.70953157328707728,1,103.24,104.39,102.26,102.26,9411900]
[4604,"2000-05-01",146.5625,148.48429899999999,145.843704,147.0625,7328300,104.345505,0.70953169570760732,1,103.99,105.35,103.48,104.35,7328300]
[4605,"2000-04-28",147,147.85929899999999,145.0625,145.093704,8743400,102.948532,0.70953135223565589,1,104.3,104.91,102.93,102.95,8743400]
[4606,"2000-04-27",143,147.343704,143,146,15595300,103.59156,0.70953123287671238,1,101.46,104.54,101.46,103.59,15595300]
[4607,"2000-04-26",147.968704,148.75,146,146.48429899999999,7711100,103.935226,0.70953151095053546,1,104.99,105.54,103.59,103.94,7711100]
[4608,"2000-04-25",144.625,148.156204,144.4375,148.156204,14102000,105.121506,0.70953158330109478,1,102.62,105.12,102.48,105.12,14102000]
[4609,"2000-04-24",141.5,143.3125,140.5,142.25,12893100,100.93087,0.70953159929701226,1,100.4,101.68,99.69,100.93,12893100]
[4610,"2000-04-20",143.5625,143.9375,142.375,143.8125,8537600,102.03948200000001,{"$f":"IF(F4625=0,1,H4625/F4625)","v":0.70953138287701001},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4625,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4625*C4625,2)","v":101.86},{"$f":"ROUND($I4625*D4625,2)","v":102.13},{"$f":"ROUND($I4625*E4625,2)","v":101.02},{"$f":"ROUND($I4625*F4625,2)","v":102.04},{"$f":"G4625*J4625","v":8537600}]
[4611,"2000-04-19",144.5,145.125,142.531204,143.125,6553700,101.551704,0.7095315563318777,1,102.53,102.97,101.13,101.55,6553700]
[4612,"2000-04-18",140.5625,144.468704,139.781204,144.468704,11069200,102.50509599999999,0.70953149825445927,1,99.73,102.51,99.18,102.51,11069200]
[4613,"2000-04-17",135.1875,140.75,134.6875,140.75,23918200,99.866585000000001,0.70953168738898753,1,95.92,99.87,95.57,99.87,23918200]
[4614,"2000-04-14",142.625,142.8125,133.5,136,29604000,96.496307000000002,0.70953166911764709,1,101.2,101.33,94.72,96.5,29604000]
[4615,"2000-04-13",147.468704,148.156204,143.781204,144.25,12225800,102.34993,0.70953157712305026,1,104.63,105.12,102.02,102.35,12225800]
[4616,"2000-04-12",150.375,151.156204,146.156204,146.281204,10779200,103.791122,0.70953149934423565,1,106.7,107.25,103.7,103.79,10779200]
[4617,"2000-04-11",150,151.625,148.375,150.406204,9006400,106.71796399999999,0.70953166266997869,1,106.43,107.58,105.28,106.72,9006400]
[4618,"2000-04-10",151.75,153.10929899999999,150.3125,150.843704,9624200,107.028358,0.70953148962717061,1,107.67,108.64,106.65,107.03,9624200]
[4619,"2000-04-07",151.5625,152.125,150.5,151.4375,6023600,107.449707,0.70953170119686337,1,107.54,107.94,106.78,107.45,6023600]
[4620,"2000-04-06",150.25,151.6875,149,150.48429899999999,6378500,106.773331,0.70953137111001863,1,106.61,107.63,105.72,106.77,6378500]
[4621,"2000-04-05",147.875,150.8125,147.625,149.1875,8387200,105.853241,0.70953156933389194,1,104.92,107.01,104.74,105.85,8387200]
[4622,"2000-04-04",151.75,153,141.39059399999999,150.125,19585500,106.51840199999999,0.70953140383014146,1,107.67,108.56,100.32,106.52,19585500]
[4623,"2000-04-03",150.125,151.25,148.6875,151.25,8508200,107.316643,0.70953152396694219,1,106.52,107.32,105.5,107.32,8508200]
[4624,"2000-03-31",149.625,152.3125,148.4375,150.375,9249100,106.695831,0.70953171072319199,1,106.16,108.07,105.32,106.7,9249100]
[4625,"2000-03-30",150.156204,151.92179899999999,147.125,148.6875,9491900,105.49846599999999,0.70953150735603188,1,106.54,107.79,104.39,105.5,9491900]
[4626,"2000-03-29",151.5625,152.48429899999999,149.656204,151.218704,6747500,107.294479,0.70953179839446312,1,107.54,108.19,106.19,107.29,6747500]
[4627,"2000-03-28",151.25,152.98429899999999,150.593704,151.0625,6334400,107.183617,0.70953159784857256,1,107.32,108.55,106.85,107.18,6334400]
[4628,"2000-03-27",153.375,153.781204,151.8125,151.9375,8798600,107.80444300000001,0.70953150473056359,1,108.82,109.11,107.72,107.8,8798600]
[4629,"2000-03-24",152.875,155.75,151.718704,153.5625,11462900,108.95740499999999,0.7095313308913308,1,108.47,110.51,107.65,108.96,11462900]
[4630,"2000-03-23",149.156204,153.468704,149.156204,152.656204,11654500,108.31437699999999,0.70953144491919895,1,105.83,108.89,105.83,108.31,11654500]
[4631,"2000-03-22",149.5625,150.843704,148.6875,150.093704,8260000,106.496201,0.70953143377686245,1,106.12,107.03,105.5,106.5,8260000]
[4632,"2000-03-21",145.531204,149.75,144.5,149.1875,13612600,105.853241,0.70953156933389194,1,103.26,106.25,102.53,105.85,13612600]
[4633,"2000-03-20",146.875,147.343704,144.781204,146.1875,12502300,103.724632,0.70953147156904661,1,104.21,104.54,102.73,103.72,12502300]
[4634,"2000-03-17",145.8125,148,145.4375,146.9375,10272900,104.256798,0.70953158996171839,1,103.46,105.01,103.19,104.26,10272900]
[4635,"2000-03-16",141.625,146.843704,140.875,146.343704,25601400,103.57225800000001,0.70773292713706359,1,100.23,103.93,99.7,103.57,25601400]
[4636,"2000-03-15",136.875,140.4375,136.0625,139.8125,10300800,98.949883,0.70773273491282973,1,96.87,99.39,96.3,98.95,10300800]
[4637,"2000-03-14",139.281204,140.093704,136.156204,136.625,8263900,96.693984999999998,0.70773273559011896,1,98.57,99.15,96.36,96.69,8263900]
[4638,"2000-03-13",136.6875,140.468704,135.6875,138.593704,10540500,98.087317999999996,0.70773285632080363,1,96.74,99.41,96.03,98.09,10540500]
[4639,"2000-03-10",140.1875,142,139.531204,140.125,7924600,99.171059,0.70773280285459406,1,99.22,100.5,98.75,99.17,7924600]
[4640,"2000-03-09",137.25,140.875,136.125,140.875,5500900,99.701881,0.70773296184560786,1,97.14,99.7,96.34,99.7,5500900]
[4641,"2000-03-08",136.468704,137.843704,135.031204,136.875,11808500,96.870925999999997,0.70773279269406386,1,96.58,97.56,95.57,96.87,11808500]
[4642,"2000-03-07",140,140.156204,135.218704,137.04679899999999,20062000,96.992523000000006,0.70773285992619217,1,99.08,99.19,95.7,96.99,20062000]
[4643,"2000-03-06",140.8125,141.343704,138.75,139.75,11967100,98.905685000000005,0.70773298747763869,1,99.66,100.03,98.2,98.91,11967100]
[4644,"2000-03-03",140.4375,141.718704,139.718704,141.125,12770300,99.878783999999996,0.70773274756421611,1,99.39,100.3,98.88,99.88,12770300]
[4645,"2000-03-02",138.6875,139.125,137.343704,138.531204,7600200,98.043098000000001,0.70773295235346401,1,98.15,98.46,97.2,98.04,7600200]
[4646,"2000-03-01",137.625,139,137.218704,138.4375,6868000,97.976783999999995,0.70773297697516924,1,97.4,98.37,97.11,97.98,6868000]
[4647,"2000-02-29",136.0625,137.4375,135.75,137.4375,8242500,97.269042999999996,0.70773291859936327,1,96.3,97.27,96.07,97.27,8242500]
[4648,"2000-02-28",133.375,136.6875,132.718704,136.125,13397800,96.340118000000004,0.7077327309458219,1,94.39,96.74,93.93,96.34,13397800]
[4649,"2000-02-25",135.1875,136.718704,133.125,133.32809399999999,10559900,94.360680000000002,0.70773291036471286,1,95.68,96.76,94.22,94.36,10559900]
[4650,"2000-02-24",136.6875,137.031204,133.093704,133.8125,17375000,94.703506000000004,0.70773287996263434,1,96.74,96.98,94.19,94.7,17375000]
[4651,"2000-02-23",135.625,137.468704,134.5,136.5625,12119000,96.649811,0.70773316979405032,1,95.99,97.29,95.19,96.65,12119000]
[4652,"2000-02-22",135.1875,136.343704,133.531204,134.968704,16415400,95.521736000000004,0.70773248293174695,1,95.68,96.49,94.5,95.52,16415400]
[4653,"2000-02-18",138.875,138.875,134.625,135.3125,9409200,95.765090999999998,0.70773277413394919,1,98.29,98.29,95.28,95.77,9409200]
[4654,"2000-02-17",140.4375,140.4375,138.218704,138.281204,7584200,97.866141999999996,0.7077327877474946,1,99.39,99.39,97.82,97.87,7584200]
[4655,"2000-02-16",140.375,140.9375,138.79679899999999,139,8845400,98.374816999999993,0.70773249640287761,1,99.35,99.75,98.23,98.37,8845400]
[4656,"2000-02-15",139.25,141.218704,137.79679899999999,141.07809399999999,11078300,99.845626999999993,0.70773303047317893,1,98.55,99.95,97.52,99.85,11078300]
[4657,"2000-02-14",139.781204,139.781204,138.3125,139.5,8528800,98.728745000000004,0.70773293906810042,1,98.93,98.93,97.89,98.73,8528800]
[4658,"2000-02-11",141.843704,141.9375,138.031204,138.6875,9849800,98.153678999999997,0.70773270121676424,1,100.39,100.45,97.69,98.15,9849800]
[4659,"2000-02-10",141.625,142.5625,140.875,141.5625,6690600,100.188385,0.70773252097130246,1,100.23,100.9,99.7,100.19,6690600]
[4660,"2000-02-09",144.468704,144.468704,141.26559399999999,141.281204,8511500,99.989304000000004,0.7077325303654689,1,102.25,102.25,99.98,99.99,8511500]
[4661,"2000-02-08",143.968704,144.5625,143.625,144.3125,4936400,102.134705,0.707732906019922,1,101.89,102.31,101.65,102.13,4936400]
[4662,"2000-02-07",142.5625,142.781204,141.4375,142.375,5845800,100.763496,0.70773307111501316,1,100.9,101.05,100.1,100.76,5845800]
[4663,"2000-02-04",143.1875,144,142.125,142.593704,4925400,100.91821299999999,0.70773260087275658,1,101.34,101.91,100.59,100.92,4925400]
[4664,"2000-02-03",140.875,143.25,140,143.1875,7997500,101.338516,0.70773297948494107,1,99.7,101.38,99.08,101.34,7997500]
[4665,"2000-02-02",141.281204,142.25,140.375,141.0625,6205900,99.834557000000004,0.70773279220203811,1,99.99,100.67,99.35,99.83,6205900]
[4666,"2000-02-01",139.75,141.6875,138.531204,140.9375,8419900,99.746109000000004,0.70773292416851441,1,98.91,100.28,98.04,99.75,8419900]
[4667,"2000-01-31",135.8125,139.67179899999999,135,139.5625,10768700,98.772964000000002,0.70773283654276764,1,96.12,98.85,95.54,98.77,10768700]
[4668,"2000-01-28",139.4375,140.0625,135.531204,135.875,11916200,96.163200000000003,0.70773284268629255,1,98.68,99.13,95.92,96.16,11916200]
[4669,"2000-01-27",141.843704,142.218704,138.125,140.25,10922700,99.259513999999996,0.70773272014260247,1,100.39,100.65,97.76,99.26,10922700]
[4670,"2000-01-26",141,141.54679899999999,140.093704,140.8125,5158100,99.657616000000004,0.70773273679538395,1,99.79,100.18,99.15,99.66,5158100]
[4671,"2000-01-25",140.51559399999999,141.9375,139,141.9375,9942500,100.453827,0.7077328190224571,1,99.45,100.45,98.37,100.45,9942500]
[4672,"2000-01-24",145.656204,145.843704,139.406204,140.343704,7896900,99.325835999999995,0.70773275301327376,1,103.09,103.22,98.66,99.33,7896900]
[4673,"2000-01-21",145.5,145.5,144.0625,144.4375,6244800,102.22315999999999,0.7077328256166161,1,102.98,102.98,101.96,102.22,6244800]
[4674,"2000-01-20",146.968704,146.968704,143.8125,144.75,5800100,102.44435900000001,{"$f":"IF(F4689=0,1,H4689/F4689)","v":0.70773305008635579},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4689,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4689*C4689,2)","v":104.01},{"$f":"ROUND($I4689*D4689,2)","v":104.01},{"$f":"ROUND($I4689*E4689,2)","v":101.78},{"$f":"ROUND($I4689*F4689,2)","v":102.44},{"$f":"G4689*J4689","v":5800100}]
[4675,"2000-01-19",145.3125,147,145,147,6157900,104.036743,0.7077329455782313,1,102.84,104.04,102.62,104.04,6157900]
[4676,"2000-01-18",145.343704,146.625,145.1875,145.8125,6488500,103.196297,0.70773285555079302,1,102.86,103.77,102.75,103.2,6488500]
[4677,"2000-01-14",146.531204,147.468704,145.968704,146.968704,7437300,104.014618,0.70773311030898112,1,103.7,104.37,103.31,104.01,7437300]
[4678,"2000-01-13",144.468704,145.75,143.281204,145,5158300,102.62127700000001,0.7077329448275862,1,102.25,103.15,101.4,102.62,5158300]
[4679,"2000-01-12",144.593704,144.593704,142.875,143.0625,6907700,101.24999200000001,0.70773257841852344,1,102.33,102.33,101.12,101.25,6907700]
[4680,"2000-01-11",145.8125,146.093704,143.5,144.5,7503700,102.26741,0.70773294117647056,1,103.2,103.4,101.56,102.27,7503700]
[4681,"2000-01-10",146.25,146.906204,145.031204,146.25,5741700,103.50592,0.70773278632478631,1,103.51,103.97,102.64,103.51,5741700]
[4682,"2000-01-07",140.3125,145.75,140.0625,145.75,8066500,103.152069,0.7077328919382504,1,99.3,103.15,99.13,103.15,8066500]
[4683,"2000-01-06",139.625,141.5,137.75,137.75,6227200,97.490211000000002,0.70773292921960074,1,98.82,100.14,97.49,97.49,6227200]
[4684,"2000-01-05",139.9375,141.531204,137.25,140,12177900,99.082603000000006,0.70773287857142864,1,99.04,100.17,97.14,99.08,12177900]
[4685,"2000-01-04",143.531204,144.0625,139.64059399999999,139.75,8089800,98.905685000000005,0.70773298747763869,1,101.58,101.96,98.83,98.91,8089800]
[4686,"2000-01-03",148.25,148.25,143.875,145.4375,8164300,102.930847,0.70773251052857755,1,104.92,104.92,101.83,102.93,8164300]
[4687,"1999-12-31",146.843704,147.5,146.25,146.875,3172700,103.94826500000001,0.70773286808510638,1,103.93,104.39,103.51,103.95,3172700]
[4688,"1999-12-30",147.125,147.5625,146.1875,146.64059399999999,3641300,103.78233299999999,0.70773262825162864,1,104.13,104.43,103.46,103.78,3641300]
[4689,"1999-12-29",146.3125,146.8125,145.3125,146.8125,3001000,103.904037,0.70773290421455937,1,103.55,103.9,102.84,103.9,3001000]
[4690,"1999-12-28",145.875,146.5,145.48429899999999,146.1875,4084500,103.46165499999999,0.70773256947413421,1,103.24,103.68,102.96,103.46,4084500]
[4691,"1999-12-27",146.5,146.781204,145.0625,146.281204,2691000,103.528015,0.70773286088074583,1,103.68,103.88,102.67,103.53,2691000]
[4692,"1999-12-23",145.01559399999999,146.48429899999999,145,146.48429899999999,5721700,103.671738,0.70773276527063156,1,102.63,103.67,102.62,103.67,5721700]
[4693,"1999-12-22",143.625,144.1875,142.968704,144.1875,5377500,102.046211,0.70773271608149113,1,101.65,102.05,101.18,102.05,5377500]
[4694,"1999-12-21",141.593704,144.0625,141.343704,143.8125,7981300,101.78079200000001,0.70773258235549763,1,100.21,101.96,100.03,101.78,7981300]
[4695,"1999-12-20",142.5625,143.1875,141.093704,141.656204,4608700,100.254814,0.70773330901906695,1,100.9,101.34,99.86,100.25,4608700]
[4696,"1999-12-17",143,143.3125,142.0625,142.6875,4775400,100.984619,0.70773276565922028,1,101.21,101.43,100.54,100.98,4775400]
[4697,"1999-12-16",142.1875,142.656204,141.156204,142.125,5854900,100.340233,0.70599988038698325,1,100.38,100.72,99.66,100.34,5854900]
[4698,"1999-12-15",140.375,142.20309399999999,140.031204,141.5,6879100,99.899017000000001,0.70600012014134272,1,99.1,100.4,98.86,99.9,6879100]
[4699,"1999-12-14",141.625,142.48429899999999,140.625,140.75,5739000,99.369522000000003,0.70600015630550628,1,99.99,100.59,99.28,99.37,5739000]
[4700,"1999-12-13",141.4375,142.718704,141.281204,142.125,4210800,100.340233,0.70599988038698325,1,99.85,100.76,99.74,100.34,4210800]
[4701,"1999-12-10",142.281204,142.8125,140.875,141.875,5127300,100.16374999999999,0.70599999999999996,1,100.45,100.83,99.46,100.16,5127300]
[4702,"1999-12-09",141.8125,142.218704,139.375,141.406204,6474700,99.832740999999999,0.70599972402908151,1,100.12,100.41,98.4,99.83,6474700]
[4703,"1999-12-08",141.343704,142.0625,140.5,140.718704,4611400,99.34742,0.70600010642508471,1,99.79,100.3,99.19,99.35,4611400]
[4704,"1999-12-07",143.281204,143.3125,141.375,141.625,10714200,99.987198000000006,0.70599963283318623,1,101.16,101.18,99.81,99.99,10714200]
[4705,"1999-12-06",143.531204,143.718704,142.25,142.781204,3138900,100.803535,0.70600003485052554,1,101.33,101.47,100.43,100.8,3138900]
[4706,"1999-12-03",143.031204,145.343704,143.031204,143.843704,10045400,101.553642,0.70599990945728142,1,100.98,102.61,100.98,101.55,10045400]
[4707,"1999-12-02",140.625,141.375,140.375,141.25,6698300,99.722519000000005,0.70600013451327437,1,99.28,99.81,99.1,99.72,6698300]
[4708,"1999-12-01",139.3125,140.5,139,140.406204,6980200,99.126769999999993,0.70599992860714322,1,98.35,99.19,98.13,99.13,6980200]
[4709,"1999-11-30",140.75,142.3125,139,139.281204,7682000,98.332526999999999,0.70599997828852767,1,99.37,100.47,98.13,98.33,7682000]
[4710,"1999-11-29",140.875,141.92179899999999,140.4375,140.9375,7348600,99.501876999999993,0.70600001419068736,1,99.46,100.2,99.15,99.5,7348600]
[4711,"1999-11-26",142.468704,142.875,141.25,141.4375,1693900,99.854850999999996,0.7059998303137428,1,100.58,100.87,99.72,99.85,1693900]
[4712,"1999-11-24",140.75,142.4375,140,141.968704,4459700,100.229866,0.70599972512251719,1,99.37,100.56,98.84,100.23,4459700]
[4713,"1999-11-23",142.843704,142.843704,140.375,141.218704,5918000,99.700423999999998,0.70600013437313514,1,100.85,100.85,99.1,99.7,5918000]
[4714,"1999-11-22",142.4375,143,141.5,142.468704,4155400,100.58287799999999,0.70599981031623615,1,100.56,100.96,99.9,100.58,4155400]
[4715,"1999-11-19",142.406204,142.968704,142,142.5,4832100,100.60496500000001,0.70599975438596496,1,100.54,100.94,100.25,100.6,4832100]
[4716,"1999-11-18",142.4375,143,141.625,142.625,4491000,100.693245,0.70599996494303241,1,100.56,100.96,99.99,100.69,4491000]
[4717,"1999-11-17",142.25,142.9375,141.3125,141.625,9459000,99.987198000000006,0.70599963283318623,1,100.43,100.91,99.77,99.99,9459000]
[4718,"1999-11-16",140.5625,143,140.093704,141.25,7544800,99.722519000000005,0.70600013451327437,1,99.24,100.96,98.91,99.72,7544800]
[4719,"1999-11-15",139.843704,140.25,139.406204,140.07809399999999,2187500,98.895118999999994,0.70599989031832489,1,98.73,99.02,98.42,98.9,2187500]
[4720,"1999-11-12",139.25,139.98429899999999,137.125,139.75,11802900,98.663505999999998,0.70600004293381036,1,98.31,98.83,96.81,98.66,11802900]
[4721,"1999-11-11",138.1875,138.5,137.468704,138.5,4794100,97.780991,0.70599993501805058,1,97.56,97.78,97.05,97.78,4794100]
[4722,"1999-11-10",136.25,138.39059399999999,136.07809399999999,137.718704,6405600,97.229377999999997,0.70599980377393035,1,96.19,97.7,96.07,97.23,6405600]
[4723,"1999-11-09",138.5,138.6875,136.281204,136.70309399999999,4533700,96.512398000000005,0.70600009974902256,1,97.78,97.91,96.21,96.51,4533700]
[4724,"1999-11-08",137,138.375,136.75,138,4649200,97.427993999999998,0.70599995652173908,1,96.72,97.69,96.55,97.43,4649200]
[4725,"1999-11-05",138.625,139.10929899999999,136.781204,137.875,7431500,97.339721999999995,0.7059997969174977,1,97.87,98.21,96.57,97.34,7431500]
[4726,"1999-11-04",136.75,137.35929899999999,135.76559399999999,136.531204,7907500,96.390991,0.70599971417522989,1,96.55,96.98,95.85,96.39,7907500]
[4727,"1999-11-03",136,136.375,135.125,135.5,7222300,95.662993999999998,0.7059999557195572,1,96.02,96.28,95.4,95.66,7222300]
[4728,"1999-11-02",135.968704,137.25,134.593704,134.593704,6516900,95.023155000000003,0.7059999998216856,1,95.99,96.9,95.02,95.02,6516900]
[4729,"1999-11-01",136.5,137,135.5625,135.5625,4006500,95.707108000000005,0.70599987459658831,1,96.37,96.72,95.71,95.71,4006500]
[4730,"1999-10-29",135.843704,137.6875,135.718704,137,10988600,96.721992,0.70599994160583945,1,95.91,97.21,95.82,96.72,10988600]
[4731,"1999-10-28",132.4375,134.85929899999999,132.1875,134.5625,10509700,95.001091000000002,0.70599974732930793,1,93.5,95.21,93.32,95,10509700]
[4732,"1999-10-27",128.375,130.3125,128.25,130.125,5433300,91.86824,0.7059999231508165,1,90.63,92,90.54,91.87,5433300]
[4733,"1999-10-26",130.1875,130.6875,127.8125,127.8125,6256300,90.235596000000001,0.70599977310513451,1,91.91,92.27,90.24,90.24,6256300]
[4734,"1999-10-25",129.3125,130.468704,128.75,129.4375,8114300,91.382866000000007,0.70599993046837284,1,91.29,92.11,90.9,91.38,8114300]
[4735,"1999-10-22",129.75,131.218704,129.5625,130.093704,8309600,91.846130000000002,0.70599980764634085,1,91.6,92.64,91.47,91.85,8309600]
[4736,"1999-10-21",127.21869700000001,129,126.625,129,9105400,91.073989999999995,0.70599992248062016,1,89.82,91.07,89.4,91.07,9105400]
[4737,"1999-10-20",127.75,129.468704,127.125,128.25,9759400,90.544464000000005,0.70599971929824568,1,90.19,91.4,89.75,90.54,9759400]
[4738,"1999-10-19",127.1875,128.25,125.9375,127,14392900,89.662002999999999,{"$f":"IF(F4753=0,1,H4753/F4753)","v":0.70600002362204728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4753,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4753*C4753,2)","v":89.79},{"$f":"ROUND($I4753*D4753,2)","v":90.54},{"$f":"ROUND($I4753*E4753,2)","v":88.91},{"$f":"ROUND($I4753*F4753,2)","v":89.66},{"$f":"G4753*J4753","v":14392900}]
[4739,"1999-10-18",124.9375,125.9375,123.4375,125.78119700000001,9758800,88.801483000000005,0.70599966543489012,1,88.21,88.91,87.15,88.8,9758800]
[4740,"1999-10-15",126,126.75,124.5,124.875,14238700,88.161727999999997,0.70599982382382376,1,88.96,89.49,87.9,88.16,14238700]
[4741,"1999-10-14",128.48429899999999,129.1875,126.75,128.156204,10562200,90.478233000000003,0.70599963307277736,1,90.71,91.21,89.49,90.48,10562200]
[4742,"1999-10-13",130.6875,131.3125,128.1875,128.1875,10469300,90.500373999999994,0.70599999219892728,1,92.27,92.71,90.5,90.5,10469300]
[4743,"1999-10-12",133.125,133.3125,131.1875,131.593704,8686100,92.905144000000007,0.70599991622699521,1,93.99,94.12,92.62,92.91,8686100]
[4744,"1999-10-11",133.593704,134.125,133.3125,133.656204,4282000,94.361275000000006,0.70599996241102292,1,94.32,94.69,94.12,94.36,4282000]
[4745,"1999-10-08",131.75,133.875,131.23429899999999,133.875,9674300,94.515716999999995,0.70599975350140054,1,93.02,94.52,92.65,94.52,9674300]
[4746,"1999-10-07",132.85929899999999,133,131.5,131.875,6535600,93.103745000000004,0.70599996208530813,1,93.8,93.9,92.84,93.1,6535600]
[4747,"1999-10-06",130.75,132.8125,130.6875,132.625,10308200,93.633240000000001,0.7059999245994345,1,92.31,93.77,92.27,93.63,10308200]
[4748,"1999-10-05",130.718704,131.968704,128.6875,130.625,11976000,92.221244999999996,0.70599996172248802,1,92.29,93.17,90.85,92.22,11976000]
[4749,"1999-10-04",129.1875,130.875,128.75,130.75,6341600,92.309517,0.70600013001912043,1,91.21,92.4,90.9,92.31,6341600]
[4750,"1999-10-01",127.9375,128.5625,126.625,128.468704,11127100,90.698875000000001,0.70599976629327554,1,90.32,90.77,89.4,90.7,11127100]
[4751,"1999-09-30",127.4375,129.4375,126.96869700000001,128.75,7498900,90.897491000000002,0.70599993009708739,1,89.97,91.38,89.64,90.9,7498900]
[4752,"1999-09-29",128.4375,129.125,126.75,126.8125,7580300,89.529610000000005,0.70599988171513062,1,90.68,91.16,89.49,89.53,7580300]
[4753,"1999-09-28",127.9375,128.8125,125.5625,128.343704,11063400,90.610641000000001,0.70599989073090796,1,90.32,90.94,88.65,90.61,11063400]
[4754,"1999-09-27",128.75,129.75,128.281204,128.593704,6970300,90.787125000000003,0.70599976652045116,1,90.9,91.6,90.57,90.79,6970300]
[4755,"1999-09-24",127.75,128.375,126.3125,127.75,13792900,90.191483000000005,0.70599986692759298,1,90.19,90.63,89.18,90.19,13792900]
[4756,"1999-09-23",131.8125,131.8125,127.625,127.875,12204100,90.279739000000006,0.70599991397849471,1,93.06,93.06,90.1,90.28,12204100]
[4757,"1999-09-22",131.25,131.843704,129.75,130.60929899999999,13009100,92.210151999999994,0.70599989974680133,1,92.66,93.08,91.6,92.21,13009100]
[4758,"1999-09-21",132.25,132.468704,130.156204,130.75,9335200,92.309517,0.70600013001912043,1,93.37,93.52,91.89,92.31,9335200]
[4759,"1999-09-20",133.9375,134,133.093704,133.5625,2803900,94.295090000000002,0.70599973795039772,1,94.56,94.6,93.96,94.3,2803900]
[4760,"1999-09-17",132.625,133.9375,132.156204,133.75,8542300,94.427482999999995,0.70599987289719623,1,93.63,94.56,93.3,94.43,8542300]
[4761,"1999-09-16",132.5,132.8125,130.3125,132.45309399999999,15377600,93.249268000000001,0.70401728781058148,1,93.28,93.5,91.74,93.25,15377600]
[4762,"1999-09-15",135.4375,135.4375,131.875,131.9375,6984500,92.886268999999999,0.70401719753671244,1,95.35,95.35,92.84,92.89,6984500]
[4763,"1999-09-14",134.0625,134.5625,133.375,134.0625,3736000,94.382309000000006,0.70401722331002337,1,94.38,94.73,93.9,94.38,3736000]
[4764,"1999-09-13",135.125,135.468704,134.5,134.95309399999999,2320500,95.009276999999997,0.70401703424450579,1,95.13,95.37,94.69,95.01,2320500]
[4765,"1999-09-10",136.25,136.35929899999999,134.9375,135.875,2934500,95.658302000000006,0.70401694204231835,1,95.92,96,95,95.66,2934500]
[4766,"1999-09-09",134.75,135.25,133.6875,134.75,6177800,94.866309999999999,0.7040171428571429,1,94.87,95.22,94.12,94.87,6177800]
[4767,"1999-09-08",134.843704,136.0625,134.031204,134.8125,6159600,94.910308999999998,0.70401712749188683,1,94.93,95.79,94.36,94.91,6159600]
[4768,"1999-09-07",136.0625,136.625,135.218704,135.468704,4560800,95.372269000000003,0.7040169883074987,1,95.79,96.19,95.2,95.37,4560800]
[4769,"1999-09-03",134.875,136.5,134.6875,135.968704,9160800,95.724266,0.70401690377220927,1,94.95,96.1,94.82,95.72,9160800]
[4770,"1999-09-02",132.125,132.67179899999999,130.656204,132.10929899999999,10896300,93.007216999999997,0.70401718655701895,1,93.02,93.4,91.98,93.01,10896300]
[4771,"1999-09-01",132.9375,133.73429899999999,132.3125,133.6875,6863900,94.118294000000006,0.70401715942028986,1,93.59,94.15,93.15,94.12,6863900]
[4772,"1999-08-31",132.9375,133.75,130.875,132.0625,11453700,92.974197000000004,0.70401663606247045,1,93.59,94.16,92.14,92.97,11453700]
[4773,"1999-08-30",135.343704,135.5,132,132.5625,4652000,93.326271000000006,0.70401713154172563,1,95.28,95.39,92.93,93.33,4652000]
[4774,"1999-08-27",136.875,137.0625,135.0625,135.0625,6247400,95.086273000000006,0.70401682924571962,1,96.36,96.49,95.09,95.09,6247400]
[4775,"1999-08-26",138.281204,138.42179899999999,136.5,136.718704,4322300,96.252303999999995,0.7040170889858639,1,97.35,97.45,96.1,96.25,4322300]
[4776,"1999-08-25",137.1875,138.781204,136.156204,138.375,6005300,97.418387999999993,0.70401725745257449,1,96.58,97.7,95.86,97.42,6005300]
[4777,"1999-08-24",136.0625,137.968704,135.375,136.968704,9279500,96.428298999999996,0.70401702128976851,1,95.79,97.13,95.31,96.43,9279500]
[4778,"1999-08-23",134.8125,136.54679899999999,134.656204,136.468704,5637800,96.076308999999995,0.70401715692998734,1,94.91,96.13,94.8,96.08,5637800]
[4779,"1999-08-20",133.0625,134.125,132.6875,133.906204,3663700,94.272270000000006,0.70401719400543983,1,93.68,94.43,93.41,94.27,3663700]
[4780,"1999-08-19",132.375,133.23429899999999,131.6875,132.5625,6448100,93.326271000000006,0.70401713154172563,1,93.19,93.8,92.71,93.33,6448100]
[4781,"1999-08-18",134.20309399999999,134.375,133.25,133.656204,4355500,94.096267999999995,0.70401721120255667,1,94.48,94.6,93.81,94.1,4355500]
[4782,"1999-08-17",134.4375,134.843704,133.125,134.625,4808000,94.778343000000007,0.70401740389972145,1,94.65,94.93,93.72,94.78,4808000]
[4783,"1999-08-16",133.125,133.968704,132.25,133.75,3927000,94.162284999999997,0.70401708411214947,1,93.72,94.32,93.11,94.16,3927000]
[4784,"1999-08-13",131.625,133.25,131.125,133.156204,5857700,93.744240000000005,0.70401706555107268,1,92.67,93.81,92.31,93.74,5857700]
[4785,"1999-08-12",130.6875,131.8125,129.906204,130.14059399999999,7036800,91.621207999999996,0.70401713396205956,1,92.01,92.8,91.46,91.62,7036800]
[4786,"1999-08-11",129.6875,130.531204,128.625,130.218704,8003400,91.676215999999997,0.70401726621392269,1,91.3,91.9,90.55,91.68,8003400]
[4787,"1999-08-10",129.875,130.156204,127,128.656204,9793300,90.576179999999994,0.70401719609261904,1,91.43,91.63,89.41,90.58,9793300]
[4788,"1999-08-09",130.593704,131.79679899999999,129.75,130.093704,5565900,91.588195999999996,0.7040171290687518,1,91.94,92.79,91.35,91.59,5565900]
[4789,"1999-08-06",131.218704,132,129.5,130.375,7537700,91.786224000000004,0.70401705848513907,1,92.38,92.93,91.17,91.79,7537700]
[4790,"1999-08-05",130.875,131.9375,128.843704,131.8125,10322000,92.798225000000002,0.70401688003793272,1,92.14,92.89,90.71,92.8,10322000]
[4791,"1999-08-04",132.718704,133.875,130.4375,130.625,6497900,91.962242000000003,0.70401716363636369,1,93.44,94.25,91.83,91.96,6497900]
[4792,"1999-08-03",133.718704,133.843704,131.375,132.4375,5445400,93.238251000000005,0.70401699669655504,1,94.14,94.23,92.49,93.24,5445400]
[4793,"1999-08-02",132.75,134.75,132.5,133.0625,6065500,93.678268000000003,0.70401704462188819,1,93.46,94.87,93.28,93.68,6065500]
[4794,"1999-07-30",134.8125,135.343704,132.5625,132.75,5994300,93.458259999999996,0.70401702448210923,1,94.91,95.28,93.33,93.46,5994300]
[4795,"1999-07-29",134.9375,135.25,133.3125,134.406204,7760600,94.624268000000001,0.70401711516233278,1,95,95.22,93.85,94.62,7760600]
[4796,"1999-07-28",136.25,137.3125,135.593704,136.3125,3955500,95.966301000000001,0.70401688033012377,1,95.92,96.67,95.46,95.97,3955500]
[4797,"1999-07-27",136,137.20309399999999,135.375,135.875,5908500,95.658302000000006,0.70401694204231835,1,95.75,96.59,95.31,95.66,5908500]
[4798,"1999-07-26",134.875,136.125,134.625,134.75,4333400,94.866309999999999,0.7040171428571429,1,94.95,95.83,94.78,94.87,4333400]
[4799,"1999-07-23",136.656204,137,135.125,135.75,4603000,95.570305000000005,0.70401697974217314,1,96.21,96.45,95.13,95.57,4603000]
[4800,"1999-07-22",137.4375,138,135.468704,136.01559399999999,7804100,95.757317,0.70401719526365492,1,96.76,97.15,95.37,95.76,7804100]
[4801,"1999-07-21",138.093704,138.906204,137.3125,137.82809399999999,4793700,97.033317999999994,0.70401697639379679,1,97.22,97.79,96.67,97.03,4793700]
[4802,"1999-07-20",140.125,140.406204,137.531204,137.98429899999999,7060100,97.143303000000003,{"$f":"IF(F4817=0,1,H4817/F4817)","v":0.70401707805900449},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4817,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4817*C4817,2)","v":98.65},{"$f":"ROUND($I4817*D4817,2)","v":98.85},{"$f":"ROUND($I4817*E4817,2)","v":96.82},{"$f":"ROUND($I4817*F4817,2)","v":97.14},{"$f":"G4817*J4817","v":7060100}]
[4803,"1999-07-19",142.1875,142.25,140.5625,140.875,4287000,99.178405999999995,0.70401707897071863,1,100.1,100.15,98.96,99.18,4287000]
[4804,"1999-07-16",141.25,142.156204,140.75,141.8125,2281500,99.838425000000001,0.70401710004407225,1,99.44,100.08,99.09,99.84,2281500]
[4805,"1999-07-15",140.781204,141.375,140.3125,141.04679899999999,3348600,99.299355000000006,0.70401707592102114,1,99.11,99.53,98.78,99.3,3348600]
[4806,"1999-07-14",140,140.218704,138.75,140.156204,4382500,98.672400999999994,0.70401736194282194,1,98.56,98.72,97.68,98.67,4382500]
[4807,"1999-07-13",139.375,139.92179899999999,138.656204,139.375,6477600,98.122375000000005,0.70401704035874446,1,98.12,98.51,97.62,98.12,6477600]
[4808,"1999-07-12",140.9375,140.9375,139.5,139.875,4436300,98.474395999999999,0.70401712957998208,1,99.22,99.22,98.21,98.47,4436300]
[4809,"1999-07-09",140,140.593704,139.5625,140.5,2976800,98.914428999999998,0.70401728825622778,1,98.56,98.98,98.25,98.91,2976800]
[4810,"1999-07-08",139.0625,140.625,138.75,139.67179899999999,7101500,98.331328999999997,0.7040170578743673,1,97.9,99,97.68,98.33,7101500]
[4811,"1999-07-07",139.0625,139.718704,138.51559399999999,139.5625,3230700,98.254395000000002,0.70401716077026422,1,97.9,98.36,97.52,98.25,3230700]
[4812,"1999-07-06",139.25,140.75,138.593704,139.375,11221100,98.122375000000005,0.70401704035874446,1,98.03,99.09,97.57,98.12,11221100]
[4813,"1999-07-02",138.125,139.5,137.906204,139.406204,3772800,98.144324999999995,0.70401691017998014,1,97.24,98.21,97.09,98.14,3772800]
[4814,"1999-07-01",137,138.5,136.0625,138.031204,9939500,97.176299999999998,0.70401689751253638,1,96.45,97.51,95.79,97.18,9939500]
[4815,"1999-06-30",134.625,137.5,133.843704,137,16856100,96.450333000000001,0.70401702919708031,1,94.78,96.8,94.23,96.45,16856100]
[4816,"1999-06-29",133,135.1875,132.781204,134.5625,6956200,94.734290999999999,0.70401702554575007,1,93.63,95.17,93.48,94.73,6956200]
[4817,"1999-06-28",132.6875,133.625,132.5,133.3125,5028900,93.854270999999997,0.70401703516174396,1,93.41,94.07,93.28,93.85,5028900]
[4818,"1999-06-25",132.593704,133.01559399999999,131.25,131.70309399999999,4087000,92.721230000000006,0.70401709773044518,1,93.35,93.65,92.4,92.72,4087000]
[4819,"1999-06-24",132.875,132.9375,130.656204,132.031204,9176900,92.952208999999996,0.70401697616875469,1,93.55,93.59,91.98,92.95,9176900]
[4820,"1999-06-23",133,133.625,132.125,133.031204,9629200,93.656242000000006,0.70401709662042899,1,93.63,94.07,93.02,93.66,9629200]
[4821,"1999-06-22",134,135.1875,133.5,133.6875,5862400,94.118294000000006,0.70401715942028986,1,94.34,95.17,93.99,94.12,5862400]
[4822,"1999-06-21",134.468704,135.25,133.656204,134.625,4646400,94.778343000000007,0.70401740389972145,1,94.67,95.22,94.1,94.78,4646400]
[4823,"1999-06-18",134.0625,134.6875,133.375,134.3125,2875100,94.558304000000007,0.70401715402512799,1,94.38,94.82,93.9,94.56,2875100]
[4824,"1999-06-17",132.875,135.5625,132.625,134.5625,8162800,94.449150000000003,0.70189800278680914,1,93.26,95.15,93.09,94.45,8162800]
[4825,"1999-06-16",132.375,133.875,132.375,133.3125,7865800,93.571785000000006,0.70189805907172997,1,92.91,93.97,92.91,93.57,7865800]
[4826,"1999-06-15",130.468704,131.656204,130.07809399999999,130.8125,5700900,91.817100999999994,0.70189852651696127,1,91.58,92.41,91.3,91.82,5700900]
[4827,"1999-06-14",130.6875,130.75,129.54679899999999,129.9375,6823500,91.202918999999994,0.70189836652236648,1,91.73,91.77,90.93,91.2,6823500]
[4828,"1999-06-11",131.218704,132.218704,129.093704,129.8125,12824800,91.115172999999999,0.70189829947038995,1,92.1,92.8,90.61,91.12,12824800]
[4829,"1999-06-10",131.4375,131.468704,129.593704,130.906204,7040700,91.882782000000006,0.70189784129711685,1,92.26,92.28,90.96,91.88,7040700]
[4830,"1999-06-09",132.406204,133.093704,131.8125,132.125,7409700,92.738319000000004,0.70189834626300851,1,92.94,93.42,92.52,92.74,7409700]
[4831,"1999-06-08",133.375,133.79679899999999,131.593704,132.25,4895700,92.826026999999996,0.70189812476370506,1,93.62,93.91,92.37,92.83,4895700]
[4832,"1999-06-07",133.4375,134.1875,132.906204,133.5625,5299100,93.747292000000002,0.70189830229293404,1,93.66,94.19,93.29,93.75,5299100]
[4833,"1999-06-04",131.468704,133.35929899999999,130.9375,133.218704,9787200,93.505966000000001,0.70189818090408684,1,92.28,93.6,91.9,93.51,9787200]
[4834,"1999-06-03",130.6875,130.875,129.781204,130.593704,6076600,91.663482999999999,0.70189817879734839,1,91.73,91.86,91.09,91.66,6076600]
[4835,"1999-06-02",129.75,130.1875,128.01559399999999,129.875,6981900,91.159026999999995,0.70189818671799808,1,91.07,91.38,89.85,91.16,6981900]
[4836,"1999-06-01",130.125,130.156204,128.375,129.75,6705300,91.071280999999999,0.70189811946050096,1,91.33,91.36,90.11,91.07,6705300]
[4837,"1999-05-28",129,130.75,128.593704,130.20309399999999,8748000,91.389304999999993,0.70189810543211817,1,90.54,91.77,90.26,91.39,8748000]
[4838,"1999-05-27",129.843704,130.281204,128,128.5625,14515400,90.237792999999996,0.70189824404472534,1,91.14,91.44,89.84,90.24,14515400]
[4839,"1999-05-26",129.3125,131,128.093704,130.4375,12575900,91.553848000000002,0.70189821178725442,1,90.76,91.95,89.91,91.55,12575900]
[4840,"1999-05-25",131.375,132.343704,128.4375,129,15406400,90.544867999999994,0.70189820155038751,1,92.21,92.89,90.15,90.54,15406400]
[4841,"1999-05-24",133.843704,133.843704,130.39059399999999,131.125,7952000,92.036392000000006,0.70189812774070548,1,93.94,93.94,91.52,92.04,7952000]
[4842,"1999-05-21",134.125,134.6875,132.593704,133.343704,6418200,93.593697000000006,0.70189813386314814,1,94.14,94.54,93.07,93.59,6418200]
[4843,"1999-05-20",135.125,135.593704,134.0625,134.093704,4670400,94.120116999999993,0.7018981070132867,1,94.84,95.17,94.1,94.12,4670400]
[4844,"1999-05-19",134.468704,135,133.25,134.906204,5052400,94.690437000000003,0.701898312993819,1,94.38,94.76,93.53,94.69,5052400]
[4845,"1999-05-18",134.531204,134.98429899999999,132.625,133.9375,8218600,94.010475,0.70189808679421373,1,94.43,94.75,93.09,94.01,8218600]
[4846,"1999-05-17",133.625,134.48429899999999,132.375,134.1875,6268100,94.185965999999993,0.70189820959478333,1,93.79,94.39,92.91,94.19,6268100]
[4847,"1999-05-14",134.5625,135.875,133.5,133.781204,8370100,93.900786999999994,0.70189820537121184,1,94.45,95.37,93.7,93.9,8370100]
[4848,"1999-05-13",137.25,138,136.8125,137.343704,4485700,96.401306000000005,0.70189825374157666,1,96.34,96.86,96.03,96.4,4485700]
[4849,"1999-05-12",135.75,137.218704,131.5,136.75,13865800,95.984581000000006,0.70189821572212074,1,95.28,96.31,92.3,95.98,13865800]
[4850,"1999-05-11",135.3125,136.875,134.718704,135.6875,7000600,95.238822999999996,0.70189828097650853,1,94.98,96.07,94.56,95.24,7000600]
[4851,"1999-05-10",134.843704,135.718704,133.531204,134.32809399999999,5580100,94.284637000000004,0.7018981226667298,1,94.65,95.26,93.73,94.28,5580100]
[4852,"1999-05-07",134.5,135.125,133.4375,135,8680700,94.756255999999993,0.70189819259259256,1,94.41,94.84,93.66,94.76,8680700]
[4853,"1999-05-06",134.4375,135.125,132.375,133.98429899999999,13507200,94.043357999999998,0.70189834705930731,1,94.36,94.84,92.91,94.04,13507200]
[4854,"1999-05-05",133.9375,135.0625,131.843704,134.8125,10032300,94.624634,0.70189807324988407,1,94.01,94.8,92.54,94.62,10032300]
[4855,"1999-05-04",135.125,135.8125,133.125,133.75,10509300,93.878867999999997,0.7018980785046729,1,94.84,95.33,93.44,93.88,10509300]
[4856,"1999-05-03",133.4375,135.843704,133.093704,135.6875,10709700,95.238822999999996,0.70189828097650853,1,93.66,95.35,93.42,95.24,10709700]
[4857,"1999-04-30",135.093704,135.625,131.5,133.25,10991900,93.527893000000006,0.70189788367729833,1,94.82,95.19,92.3,93.53,10991900]
[4858,"1999-04-29",135.5625,136.0625,133.8125,134.343704,9824300,94.295601000000005,0.70189817752828965,1,95.15,95.5,93.92,94.3,9824300]
[4859,"1999-04-28",136.4375,137.25,135,135.375,5544300,95.019469999999998,0.70189820867959374,1,95.77,96.34,94.76,95.02,5544300]
[4860,"1999-04-27",137.125,137.5,135.843704,137.25,5147200,96.335509999999999,0.70189806921675779,1,96.25,96.51,95.35,96.34,5147200]
[4861,"1999-04-26",136.5,136.8125,135.468704,136.593704,3606500,95.874877999999995,0.70189822219038733,1,95.81,96.03,95.09,95.87,3606500]
[4862,"1999-04-23",135.875,136.75,135,135.8125,4593100,95.326576000000003,0.70189839668660836,1,95.37,95.98,94.76,95.33,4593100]
[4863,"1999-04-22",135.125,136.375,134.39059399999999,136.156204,6897400,95.567795000000004,0.7018982036250071,1,94.84,95.72,94.33,95.57,6897400]
[4864,"1999-04-21",131.0625,135.625,130.406204,134.875,5772200,94.668526,0.70189824652455979,1,91.99,95.19,91.53,94.67,5772200]
[4865,"1999-04-20",129.8125,131.1875,129,131.125,9049600,92.036392000000006,0.70189812774070548,1,91.12,92.08,90.54,92.04,9049600]
[4866,"1999-04-19",132.6875,134.531204,128.375,129.5,12487200,90.895813000000004,{"$f":"IF(F4881=0,1,H4881/F4881)","v":0.70189816988416986},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4881,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4881*C4881,2)","v":93.13},{"$f":"ROUND($I4881*D4881,2)","v":94.43},{"$f":"ROUND($I4881*E4881,2)","v":90.11},{"$f":"ROUND($I4881*F4881,2)","v":90.9},{"$f":"G4881*J4881","v":12487200}]
[4867,"1999-04-16",132.906204,132.906204,131.1875,131.531204,6476200,92.321526000000006,0.70189828111054164,1,93.29,93.29,92.08,92.32,6476200]
[4868,"1999-04-15",133.4375,133.5625,131,132.656204,11150000,93.111130000000003,0.70189804315522253,1,93.66,93.75,91.95,93.11,11150000]
[4869,"1999-04-14",136.0625,136.0625,132.6875,133.156204,11551700,93.462090000000003,0.70189812560291975,1,95.5,95.5,93.13,93.46,11551700]
[4870,"1999-04-13",136.25,136.468704,134.5,135.4375,10071400,95.063316,0.70189804153207203,1,95.63,95.79,94.41,95.06,10071400]
[4871,"1999-04-12",133.468704,136.406204,133.218704,136.3125,8213200,95.677498,0.70189819715726731,1,93.68,95.74,93.51,95.68,8213200]
[4872,"1999-04-09",134.4375,135.5,133.593704,134.875,4365800,94.668526,0.70189824652455979,1,94.36,95.11,93.77,94.67,4365800]
[4873,"1999-04-08",133.1875,134.9375,132.281204,134.843704,5909100,94.646568000000002,0.70189831035789407,1,93.48,94.71,92.85,94.65,5909100]
[4874,"1999-04-07",132.6875,133.375,131.375,133.156204,6248600,93.462090000000003,0.70189812560291975,1,93.13,93.62,92.21,93.46,6248600]
[4875,"1999-04-06",132.1875,132.98429899999999,131.156204,132.093704,5381300,92.716346999999999,0.7018983054635215,1,92.78,93.34,92.06,92.72,5381300]
[4876,"1999-04-05",130.9375,132.593704,130.25,132.406204,5791100,92.935706999999994,0.70189843219128911,1,91.9,93.07,91.42,92.94,5791100]
[4877,"1999-04-01",129.6875,129.6875,128.125,129.343704,7683600,90.786147999999997,0.70189847045048281,1,91.03,91.03,89.93,90.79,7683600]
[4878,"1999-03-31",131.156204,131.60929899999999,128.3125,128.375,7413600,90.106216000000003,0.70189846932814026,1,92.06,92.38,90.06,90.11,7413600]
[4879,"1999-03-30",129.9375,131.218704,129.5625,130.468704,5401400,91.575737000000004,0.70189811190275941,1,91.2,92.1,90.94,91.58,5401400]
[4880,"1999-03-29",129.156204,131.4375,129.156204,131.156204,5863900,92.058289000000002,0.70189808939575593,1,90.65,92.26,90.65,92.06,5863900]
[4881,"1999-03-26",128.625,129.125,127.71869700000001,128.5625,6159700,90.237792999999996,0.70189824404472534,1,90.28,90.63,89.65,90.24,6159700]
[4882,"1999-03-25",128.0625,129.5,127.75,129.5,6639600,90.895813000000004,0.70189816988416986,1,89.89,90.9,89.67,90.9,6639600]
[4883,"1999-03-24",126.84369700000001,127.17179899999999,125.625,126.90619700000001,6280900,89.075241000000005,0.70189827688241258,1,89.03,89.26,88.18,89.08,6280900]
[4884,"1999-03-23",129.3125,129.531204,125.703102,126.1875,9713800,88.570769999999996,0.70189812778603267,1,90.76,90.92,88.23,88.57,9713800]
[4885,"1999-03-22",130.0625,130.593704,129.42179899999999,129.9375,4603800,91.202918999999994,0.70189836652236648,1,91.29,91.66,90.84,91.2,4603800]
[4886,"1999-03-19",132.3125,132.625,129.6875,129.6875,5526700,91.027420000000006,0.70189817831325307,1,92.87,93.09,91.03,91.03,5526700]
[4887,"1999-03-18",129.781204,132.375,129.75,132.25,3506300,92.601417999999995,0.70019975803402645,1,90.87,92.69,90.85,92.6,3506300]
[4888,"1999-03-17",130.6875,130.9375,129.625,130.156204,4524100,91.135368,0.70019995358807485,1,91.51,91.68,90.76,91.14,4524100]
[4889,"1999-03-16",131.125,131.656204,130.468704,130.718704,4547500,91.529228000000003,0.70019993466275499,1,91.81,92.19,91.35,91.53,4547500]
[4890,"1999-03-15",129.9375,131.25,129.5,131.218704,5394400,91.879288000000003,0.70019963007712682,1,90.98,91.9,90.68,91.88,5394400]
[4891,"1999-03-12",131,131.031204,129.218704,129.375,5286500,90.588341,0.70019973719806761,1,91.73,91.75,90.48,90.59,5286500]
[4892,"1999-03-11",129.6875,131.1875,128.875,130.625,6583700,91.463615000000004,0.70019992344497606,1,90.81,91.86,90.24,91.46,6583700]
[4893,"1999-03-10",128.468704,129.25,127.78119700000001,129.1875,3950000,90.457069000000004,0.7001998567972908,1,89.95,90.5,89.47,90.46,3950000]
[4894,"1999-03-09",128.125,129.9375,127.75,128.0625,7893400,89.669334000000006,0.70019977745241591,1,89.71,90.98,89.45,89.67,7893400]
[4895,"1999-03-08",128.281204,128.79679899999999,127.25,128.375,4802200,89.888144999999994,0.70019976630963965,1,89.82,90.18,89.1,89.89,4802200]
[4896,"1999-03-05",127.5,128.125,126.5625,127.54679899999999,10703100,89.308243000000004,0.70019979882050987,1,89.28,89.71,88.62,89.31,10703100]
[4897,"1999-03-04",124.0625,125.48429899999999,123.265602,125.03119700000001,8256400,87.546806000000004,0.70019969496093037,1,86.87,87.86,86.31,87.55,8256400]
[4898,"1999-03-03",123.09369700000001,123.5625,121.78119700000001,123.46869700000001,7881400,86.452736000000002,0.70019963035651045,1,86.19,86.52,85.27,86.45,7881400]
[4899,"1999-03-02",124.5,125.3125,122.3125,122.8125,9651500,85.993324000000001,0.70020009363867686,1,87.17,87.74,85.64,85.99,9651500]
[4900,"1999-03-01",123.65619700000001,124.3125,122.375,123.90619700000001,7607200,86.759071000000006,0.70019961148513021,1,86.58,87.04,85.69,86.76,7607200]
[4901,"1999-02-26",124.75,124.84369700000001,122.8125,123.5625,9621300,86.518439999999998,0.70019981790591801,1,87.35,87.42,85.99,86.52,9621300]
[4902,"1999-02-25",124.53119700000001,125.28119700000001,122.6875,124.0625,11633000,86.868545999999995,0.70019986700251891,1,87.2,87.72,85.91,86.87,11633000]
[4903,"1999-02-24",127.84369700000001,128.843704,125,125.25,7271000,87.700050000000005,0.70020000000000004,1,89.52,90.22,87.53,87.7,7271000]
[4904,"1999-02-23",127.59369700000001,128.5,126.59369700000001,127.5,7770700,89.275490000000005,0.70019992156862754,1,89.34,89.98,88.64,89.28,7770700]
[4905,"1999-02-22",124.4375,127.71869700000001,124.28119700000001,127.5625,10695800,89.319243999999998,0.70019985497305237,1,87.13,89.43,87.02,89.32,10695800]
[4906,"1999-02-19",124,125.75,123.375,124.25,5312200,86.999854999999997,0.70020004024144866,1,86.82,88.05,86.39,87,5312200]
[4907,"1999-02-18",123.1875,124.375,122.21869700000001,123.71869700000001,9048900,86.627823000000006,0.70019993016900273,1,86.26,87.09,85.58,86.63,9048900]
[4908,"1999-02-17",123.1875,125.35929899999999,122.25,122.75,7858100,85.949516000000003,0.70019972301425659,1,86.26,87.78,85.6,85.95,7858100]
[4909,"1999-02-16",124.75,125.625,122.875,122.875,6915500,86.037064000000001,0.70019991047812824,1,87.35,87.96,86.04,86.04,6915500]
[4910,"1999-02-12",124.8125,125.5,122.625,123.625,10676600,86.562186999999994,0.70019969261880688,1,87.39,87.88,85.86,86.56,10676600]
[4911,"1999-02-11",123.0625,126.09369700000001,122.5,125.125,9181800,87.612510999999998,0.70019988811188805,1,86.17,88.29,85.77,87.61,9181800]
[4912,"1999-02-10",122.125,123,121.328102,122.3125,6936700,85.643196000000003,0.70019986509964238,1,85.51,86.12,84.95,85.64,6936700]
[4913,"1999-02-09",124.375,124.5,121.515602,121.53119700000001,8985700,85.096123000000006,0.70019982605783104,1,87.09,87.17,85.09,85.1,8985700]
[4914,"1999-02-08",125.09369700000001,125.09369700000001,123.34369700000001,124.3125,8528400,87.043610000000001,0.70019997988939164,1,87.59,87.59,86.37,87.04,8528400]
[4915,"1999-02-05",125.65619700000001,125.65619700000001,123.21869700000001,124.0625,7516100,86.868545999999995,0.70019986700251891,1,87.98,87.98,86.28,86.87,7516100]
[4916,"1999-02-04",127.375,127.5,124.78119700000001,125.5,7761100,87.875038000000004,0.70019950597609559,1,89.19,89.28,87.37,87.88,7761100]
[4917,"1999-02-03",125.6875,127.9375,125.65619700000001,127.40619700000001,10290700,89.209807999999995,0.70019991256783209,1,88.01,89.58,87.98,89.21,10290700]
[4918,"1999-02-02",127.078102,127.21869700000001,124.765602,126.125,9194500,88.312729000000004,0.7002000317145689,1,88.98,89.08,87.36,88.31,9194500]
[4919,"1999-02-01",128.6875,128.6875,126.90619700000001,126.90619700000001,9426800,88.859718000000001,0.70019999102171504,1,90.11,90.11,88.86,88.86,9426800]
[4920,"1999-01-29",127.34369700000001,128.29679899999999,125.40619700000001,127.65619700000001,6456800,89.384865000000005,0.70019996757384206,1,89.17,89.83,87.81,89.38,6456800]
[4921,"1999-01-28",125.25,126.96869700000001,125.1875,126.6875,5961700,88.706573000000006,0.70019988554514068,1,87.7,88.9,87.66,88.71,5961700]
[4922,"1999-01-27",126.375,126.625,124.15619700000001,124.59369700000001,7399400,87.240448000000001,0.70019952935500418,1,88.49,88.66,86.93,87.24,7399400]
[4923,"1999-01-26",124.125,126.0625,123.625,126.0625,6047000,88.268951000000001,0.70019990877540905,1,86.91,88.27,86.56,88.27,6047000]
[4924,"1999-01-25",123.28119700000001,124,121.90619700000001,123.8125,5700300,86.693473999999995,0.70019968904593632,1,86.32,86.82,85.36,86.69,5700300]
[4925,"1999-01-22",122.125,123.84369700000001,121.78119700000001,122.5625,7522300,85.818259999999995,0.70019997960224367,1,85.51,86.72,85.27,85.82,7522300]
[4926,"1999-01-21",125.578102,125.84369700000001,122.59369700000001,122.84369700000001,6937500,86.015136999999996,0.70019984012692149,1,87.93,88.12,85.84,86.02,6937500]
[4927,"1999-01-20",126.09369700000001,127.9375,125.03119700000001,126.1875,6534400,88.356468000000007,0.70019984546805358,1,88.29,89.58,87.55,88.36,6534400]
[4928,"1999-01-19",125.29679899999999,125.625,123.5,125.1875,6535100,87.656265000000005,0.7001998202695956,1,87.73,87.96,86.47,87.66,6535100]
[4929,"1999-01-15",122.375,124.78119700000001,122.0625,124.375,7817700,87.087363999999994,0.70019991155778893,1,85.69,87.37,85.47,87.09,7817700]
[4930,"1999-01-14",123.625,123.90619700000001,120.90619700000001,121.21869700000001,11400700,84.877319,{"$f":"IF(F4945=0,1,H4945/F4945)","v":0.70019989573060659},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B4945,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I4945*C4945,2)","v":86.56},{"$f":"ROUND($I4945*D4945,2)","v":86.76},{"$f":"ROUND($I4945*E4945,2)","v":84.66},{"$f":"ROUND($I4945*F4945,2)","v":84.88},{"$f":"G4945*J4945","v":11400700}]
[4931,"1999-01-13",120.40619700000001,125.125,120.375,123.375,10810600,86.387169,0.70019995136778113,1,84.31,87.61,84.29,86.39,10810600]
[4932,"1999-01-12",126.21869700000001,126.21869700000001,123.75,124.25,7768800,86.999854999999997,0.70020004024144866,1,88.38,88.38,86.65,87,7768800]
[4933,"1999-01-11",127.6875,127.6875,125.21869700000001,126.53119700000001,7578300,88.597121999999999,0.70019982502813116,1,89.41,89.41,87.68,88.6,7578300]
[4934,"1999-01-08",128.1875,128.5,125.96869700000001,127.75,6224400,89.450515999999993,0.70019973385518586,1,89.76,89.98,88.2,89.45,6224400]
[4935,"1999-01-07",126.375,127.21869700000001,125.78119700000001,126.8125,5504900,88.794066999999998,0.70019964120256284,1,88.49,89.08,88.07,88.79,5504900]
[4936,"1999-01-06",125.8125,127.75,125.75,127.4375,7737700,89.231712000000002,0.70019979990191272,1,88.09,89.45,88.05,89.23,7737700]
[4937,"1999-01-05",122.9375,124.875,122.9375,124.4375,8031000,87.131103999999993,0.70019973078854847,1,86.08,87.44,86.08,87.13,8031000]
[4938,"1999-01-04",123.375,125.21869700000001,121.71869700000001,123.03119700000001,9450400,86.146407999999994,0.70019970625824268,1,86.39,87.68,85.23,86.15,9450400]
[4939,"1998-12-31",123.3125,123.9375,122.46869700000001,123.3125,6790500,86.343384,0.70019976887987834,1,86.34,86.78,85.75,86.34,6790500]
[4940,"1998-12-30",123.9375,124.75,123.03119700000001,123.3125,6810700,86.343384,0.70019976887987834,1,86.78,87.35,86.15,86.34,6810700]
[4941,"1998-12-29",122.71869700000001,124.48429899999999,122.125,124.3125,3935800,87.043610000000001,0.70019997988939164,1,85.93,87.16,85.51,87.04,3935800]
[4942,"1998-12-28",123.25,123.3125,122,122.375,4203600,85.686981000000003,0.70020004902962207,1,86.3,86.34,85.42,85.69,4203600]
[4943,"1998-12-24",123.15619700000001,123.25,122.5,122.6875,1507100,85.905738999999997,0.70019960468670395,1,86.23,86.3,85.77,85.91,1507100]
[4944,"1998-12-23",121.1875,123.21869700000001,120.8125,123.21869700000001,7791000,86.277725000000004,0.70019994611694358,1,84.86,86.28,84.59,86.28,7791000]
[4945,"1998-12-22",120.40619700000001,121.21869700000001,119.1875,120.6875,5461100,84.505370999999997,0.70019986328327288,1,84.31,84.88,83.46,84.51,5461100]
[4946,"1998-12-21",119.25,121.34369700000001,119,120.15619700000001,8580700,84.133339000000007,0.70019974916483085,1,83.5,84.96,83.32,84.13,8580700]
[4947,"1998-12-18",118.3125,119.125,117.875,118.5,4802400,82.973686000000001,0.70019988185654014,1,82.84,83.41,82.54,82.97,4802400]
[4948,"1998-12-17",117.21869700000001,118.59369700000001,117.03119700000001,118.390602,6914700,82.622580999999997,0.69788124736455004,1,81.8,82.76,81.67,82.62,6914700]
[4949,"1998-12-16",117.125,117.125,115.75,116.53119700000001,7260000,81.324959000000007,0.69788143513191581,1,81.739999999999995,81.739999999999995,80.78,81.319999999999993,7260000]
[4950,"1998-12-15",114.6875,116.75,114.53119700000001,116.6875,9631500,81.434036000000006,0.69788140117836106,1,80.040000000000006,81.48,79.930000000000007,81.430000000000007,9631500]
[4951,"1998-12-14",116.15619700000001,116.40619700000001,113.75,113.75,9521400,79.384017999999998,0.69788147692307689,1,81.06,81.239999999999995,79.38,79.38,9521400]
[4952,"1998-12-11",116.4375,117.34369700000001,115.5625,117.125,8198200,81.739365000000006,0.69788145144076852,1,81.260000000000005,81.89,80.650000000000006,81.739999999999995,8198200]
[4953,"1998-12-10",118.84369700000001,118.84369700000001,116.71869700000001,116.890602,5966600,81.575798000000006,0.697881579906655,1,82.94,82.94,81.459999999999994,81.58,5966600]
[4954,"1998-12-09",118.6875,118.96869700000001,117.875,118.625,5327900,82.786201000000005,0.69788156796628031,1,82.83,83.03,82.26,82.79,5327900]
[4955,"1998-12-08",118.53119700000001,119.75,117.5,118.40619700000001,10102600,82.633492000000004,0.69788147997017425,1,82.72,83.57,82,82.63,10102600]
[4956,"1998-12-07",118.0625,119.46869700000001,118,118.9375,4290000,83.004272,0.69788142511823437,1,82.39,83.37,82.35,83,4290000]
[4957,"1998-12-04",116.625,118.5,116.5,118.375,10339500,82.611694,0.69788125871172124,1,81.39,82.7,81.3,82.61,10339500]
[4958,"1998-12-03",117.25,118.3125,115.09369700000001,115.34369700000001,12145300,80.496277000000006,0.69788188772898452,1,81.83,82.57,80.319999999999993,80.5,12145300]
[4959,"1998-12-02",117.21869700000001,117.90619700000001,116,117.28119700000001,7495500,81.848350999999994,0.69788127247712173,1,81.8,82.28,80.95,81.849999999999994,7495500]
[4960,"1998-12-01",116.125,118.03119700000001,115.21869700000001,117.625,8950600,82.088295000000002,0.69788136025504788,1,81.040000000000006,82.37,80.41,82.09,8950600]
[4961,"1998-11-30",119.015602,119.375,116.125,116.125,8705400,81.041472999999996,0.69788136060279871,1,83.06,83.31,81.040000000000006,81.040000000000006,8705400]
[4962,"1998-11-27",119.46869700000001,119.71869700000001,119.015602,119.5,4557900,83.396834999999996,0.69788146443514643,1,83.37,83.55,83.06,83.4,4557900]
[4963,"1998-11-25",118.9375,119.1875,118.21869700000001,118.625,4393500,82.786201000000005,0.69788156796628031,1,83,83.18,82.5,82.79,4393500]
[4964,"1998-11-24",119,119.65619700000001,118.453102,118.625,5323700,82.786201000000005,0.69788156796628031,1,83.05,83.51,82.67,82.79,5323700]
[4965,"1998-11-23",117.46869700000001,119.625,117.15619700000001,119.375,7151300,83.309601000000001,0.6978814743455497,1,81.98,83.48,81.760000000000005,83.31,7151300]
[4966,"1998-11-20",116.35929899999999,116.75,115.84369700000001,116.625,5562000,81.390404000000004,0.69788127759914254,1,81.2,81.48,80.849999999999994,81.39,5562000]
[4967,"1998-11-19",115.28119700000001,115.90619700000001,114.625,115.75,5249300,80.779739000000006,0.69788111447084233,1,80.45,80.89,79.989999999999995,80.78,5249300]
[4968,"1998-11-18",114.3125,115,113.5,114.75,4567700,80.081885999999997,0.69788135947712415,1,79.78,80.260000000000005,79.209999999999994,80.08,4567700]
[4969,"1998-11-17",113.65619700000001,115.625,113,114.0625,9058900,79.602089000000007,0.69788132821917814,1,79.319999999999993,80.69,78.86,79.599999999999994,9058900]
[4970,"1998-11-16",114.21869700000001,114.35929899999999,112.890602,114.0625,6023700,79.602089000000007,0.69788132821917814,1,79.709999999999994,79.81,78.78,79.599999999999994,6023700]
[4971,"1998-11-13",112.21869700000001,113.21869700000001,112.125,113.21869700000001,5524600,79.013205999999997,0.69788125189252082,1,78.319999999999993,79.010000000000005,78.25,79.010000000000005,5524600]
[4972,"1998-11-12",112.3125,113.125,111.6875,112.125,5457400,78.249954000000002,0.69788141806020065,1,78.38,78.95,77.94,78.25,5457400]
[4973,"1998-11-11",113.8125,114,111.890602,112.25,10922400,78.337188999999995,0.69788141648106905,1,79.430000000000007,79.56,78.09,78.34,10922400]
[4974,"1998-11-10",113,113.9375,112.25,113,14015200,78.860579999999999,0.69788123893805309,1,78.86,79.510000000000005,78.34,78.86,14015200]
[4975,"1998-11-09",113.9375,114.25,112.5,113.3125,6188700,79.078674000000007,0.69788129288472156,1,79.510000000000005,79.73,78.510000000000005,79.08,6188700]
[4976,"1998-11-06",113.46869700000001,114.5625,113.3125,114.125,5224800,79.645720999999995,0.69788145454545447,1,79.19,79.95,79.08,79.650000000000006,5224800]
[4977,"1998-11-05",111.53119700000001,113.9375,111.125,113.78119700000001,6841500,79.405777,0.69788136435231907,1,77.84,79.510000000000005,77.55,79.41,6841500]
[4978,"1998-11-04",112.46869700000001,113.09369700000001,111.09369700000001,112.25,8233600,78.337188999999995,0.69788141648106905,1,78.489999999999995,78.930000000000007,77.53,78.34,8233600]
[4979,"1998-11-03",111.59369700000001,111.8125,110.75,111.0625,6866000,77.508460999999997,0.69788147214406304,1,77.88,78.03,77.290000000000006,77.510000000000005,6866000]
[4980,"1998-11-02",110.8125,111.875,110.1875,111.875,6501400,78.075478000000004,0.69788136759776542,1,77.33,78.08,76.900000000000006,78.08,6501400]
[4981,"1998-10-30",110.125,110.90619700000001,109.5,110,9872800,76.766959999999997,0.69788145454545447,1,76.849999999999994,77.400000000000006,76.42,76.77,9872800]
[4982,"1998-10-29",107.09369700000001,109.4375,106.625,109.40619700000001,9625600,76.352547000000001,0.69788137320959975,1,74.739999999999995,76.37,74.41,76.349999999999994,9625600]
[4983,"1998-10-28",106.5625,107.53119700000001,106.03119700000001,106.8125,5650600,74.542465000000007,0.6978814745465185,1,74.37,75.040000000000006,74,74.540000000000006,5650600]
[4984,"1998-10-27",108.4375,108.96869700000001,106.28119700000001,107,10089700,74.673309000000003,0.69788139252336456,1,75.680000000000007,76.05,74.17,74.67,10089700]
[4985,"1998-10-26",107.71869700000001,108.46869700000001,106.78119700000001,107.625,5838600,75.109474000000006,0.6978812915214867,1,75.17,75.7,74.52,75.11,5838600]
[4986,"1998-10-23",107.96869700000001,108,106.78119700000001,106.84369700000001,6237200,74.564239999999998,0.69788150441855257,1,75.349999999999994,75.37,74.52,74.56,6237200]
[4987,"1998-10-22",106.78119700000001,108.46869700000001,106.15619700000001,108.21869700000001,8277500,75.523803999999998,0.69788129125228693,1,74.52,75.7,74.08,75.52,8277500]
[4988,"1998-10-21",106.875,107.625,105.875,106.625,9178400,74.411606000000006,0.69788141617819466,1,74.59,75.11,73.89,74.41,9178400]
[4989,"1998-10-20",107.5625,108.79679899999999,106.09369700000001,107,14611600,74.673309000000003,0.69788139252336456,1,75.069999999999993,75.930000000000007,74.040000000000006,74.67,14611600]
[4990,"1998-10-19",105.6875,106.8125,105.5,106.375,7915900,74.237151999999995,0.69788156991774375,1,73.760000000000005,74.540000000000006,73.63,74.239999999999995,7915900]
[4991,"1998-10-16",106.125,106.75,105,106,16573900,73.975425999999999,0.69788137735849054,1,74.06,74.5,73.28,73.98,16573900]
[4992,"1998-10-15",100.125,107.25,99.9375,105.96869700000001,20541100,73.953590000000005,0.69788146965702524,1,69.88,74.849999999999994,69.739999999999995,73.95,20541100]
[4993,"1998-10-14",98.9375,101.8125,98.843697000000006,100.5625,8176900,70.180687000000006,0.69788128775637048,1,69.05,71.05,68.98,70.180000000000007,8176900]
[4994,"1998-10-13",99.5625,100.40619700000001,98.75,99.625,6256800,69.526404999999997,{"$f":"IF(F5009=0,1,H5009/F5009)","v":0.69788110414052695},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5009,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5009*C5009,2)","v":69.48},{"$f":"ROUND($I5009*D5009,2)","v":70.069999999999993},{"$f":"ROUND($I5009*E5009,2)","v":68.92},{"$f":"ROUND($I5009*F5009,2)","v":69.53},{"$f":"G5009*J5009","v":6256800}]
[4995,"1998-10-12",100.625,101.4375,99.6875,99.968697000000006,9508500,69.766272999999998,0.69788118774820074,1,70.22,70.790000000000006,69.569999999999993,69.77,9508500]
[4996,"1998-10-09",97,98.781197000000006,94.0625,98.531197000000006,12708500,68.763092,0.69788142328160285,1,67.69,68.94,65.64,68.760000000000005,12708500]
[4997,"1998-10-08",94.5625,96.75,92.218697000000006,96.593697000000006,20625000,67.410956999999996,0.69788152947495108,1,65.989999999999995,67.52,64.36,67.41,20625000]
[4998,"1998-10-07",98.625,100.03119700000001,95.75,97.125,14348500,67.781693000000004,0.69788100900900907,1,68.83,69.81,66.819999999999993,67.78,14348500]
[4999,"1998-10-06",100.75,101.28119700000001,97.531197000000006,98.593697000000006,12621000,68.806702000000001,0.6978813463095922,1,70.31,70.680000000000007,68.069999999999993,68.81,12621000]
[5000,"1998-10-05",99.593697000000006,99.968697000000006,96.343697000000006,98.6875,12807200,68.872176999999994,0.69788146421785935,1,69.5,69.77,67.239999999999995,68.87,12807200]
[5001,"1998-10-02",98.875,100.875,97.218697000000006,100.71869700000001,14351800,70.289719000000005,0.69788153633480787,1,69,70.400000000000006,67.849999999999994,70.290000000000006,14351800]
[5002,"1998-10-01",100.03119700000001,101.54679899999999,98.093697000000006,98.8125,13335600,68.959404000000006,0.69788138140417466,1,69.81,70.87,68.459999999999994,68.959999999999994,13335600]
[5003,"1998-09-30",103.5,104.3125,101.375,101.75,7908400,71.009415000000004,0.69788122850122858,1,72.23,72.8,70.75,71.010000000000005,7908400]
[5004,"1998-09-29",105.375,105.9375,103.375,104.9375,10618100,73.233947999999998,0.69788157712924359,1,73.540000000000006,73.930000000000007,72.14,73.23,10618100]
[5005,"1998-09-28",105.3125,106.3125,104.25,105.1875,8847800,73.408400999999998,0.69788141176470586,1,73.5,74.19,72.75,73.41,8847800]
[5006,"1998-09-25",103.125,105.42179899999999,102.625,104.25,10247400,72.754127999999994,0.69788132374100709,1,71.97,73.569999999999993,71.62,72.75,10247400]
[5007,"1998-09-24",106.3125,106.8125,103.25,104.375,11129500,72.841346999999999,0.69788116886227547,1,74.19,74.540000000000006,72.06,72.84,11129500]
[5008,"1998-09-23",103.875,107,103.78119700000001,107,13688500,74.673309000000003,0.69788139252336456,1,72.489999999999995,74.67,72.430000000000007,74.67,13688500]
[5009,"1998-09-22",103.5,103.65619700000001,102.15619700000001,102.875,7270100,71.794578999999999,0.69788169137302547,1,72.23,72.34,71.290000000000006,71.790000000000006,7270100]
[5010,"1998-09-21",99.625,103.40619700000001,98.9375,102.03119700000001,8834600,71.205673000000004,0.6978813842593653,1,69.53,72.17,69.05,71.209999999999994,8834600]
[5011,"1998-09-18",102.375,102.40619700000001,101.09369700000001,102.09369700000001,7019200,71.249260000000007,0.69788108466676446,1,71.45,71.47,70.55,71.25,7019200]
[5012,"1998-09-17",102.25,103.03119700000001,101.78119700000001,102,12945200,70.933341999999996,0.69542492156862745,1,71.11,71.650000000000006,70.78,70.930000000000007,12945200]
[5013,"1998-09-16",104.75,105.25,103.15619700000001,105,11024900,73.019622999999996,0.69542498095238092,1,72.849999999999994,73.19,71.739999999999995,73.02,11024900]
[5014,"1998-09-15",102.875,104.3125,102.28119700000001,104.0625,8337900,72.367676000000003,0.6954251147147148,1,71.540000000000006,72.540000000000006,71.13,72.37,8337900]
[5015,"1998-09-14",102.875,104.453102,102.09369700000001,103.4375,10686800,71.933066999999994,0.69542542114803618,1,71.540000000000006,72.64,71,71.930000000000007,10686800]
[5016,"1998-09-11",98.1875,101.6875,97,101.6875,20379800,70.716033999999993,0.69542504240934233,1,68.28,70.72,67.459999999999994,70.72,20379800]
[5017,"1998-09-10",98.4375,99.343697000000006,96.8125,98.5,19889300,68.499390000000005,0.69542527918781727,1,68.459999999999994,69.09,67.33,68.5,19889300]
[5018,"1998-09-09",102.75,103.125,100.4375,100.5,12109700,69.890220999999997,0.69542508457711438,1,71.45,71.72,69.849999999999994,69.89,12109700]
[5019,"1998-09-08",100.875,103,99.8125,103,14746500,71.628776999999999,0.6954250194174757,1,70.150000000000006,71.63,69.41,71.63,14746500]
[5020,"1998-09-04",99.4375,99.8125,95.75,97.75,17783800,67.977806000000001,0.69542512531969314,1,69.150000000000006,69.41,66.59,67.98,17783800]
[5021,"1998-09-03",97.625,99.375,96.75,98.5625,17311300,68.542831000000007,0.69542504502219415,1,67.89,69.11,67.28,68.540000000000006,17311300]
[5022,"1998-09-02",99.8125,101.75,98.781197000000006,99.343697000000006,13843200,69.086082000000005,0.69542491457711708,1,69.41,70.760000000000005,68.69,69.09,13843200]
[5023,"1998-09-01",96.0625,100.5625,93.625,100.0625,24748500,69.585991000000007,0.69542526920674586,1,66.8,69.930000000000007,65.11,69.59,24748500]
[5024,"1998-08-31",103.75,104.015602,95,96,22563100,66.760788000000005,0.69542487500000005,1,72.150000000000006,72.34,66.069999999999993,66.760000000000005,22563100]
[5025,"1998-08-28",104.96869700000001,105.71869700000001,102.15619700000001,103.375,23735900,71.889556999999996,0.69542497702539297,1,73,73.52,71.040000000000006,71.89,23735900]
[5026,"1998-08-27",107,107.5625,103.46869700000001,103.75,24887800,72.150351999999998,0.69542507951807231,1,74.41,74.8,71.95,72.150000000000006,24887800]
[5027,"1998-08-26",108.28119700000001,109.625,107.75,108.875,9339700,75.714386000000005,0.69542490011481062,1,75.3,76.239999999999995,74.930000000000007,75.709999999999994,9339700]
[5028,"1998-08-25",110.375,111.25,108.640602,109.5,9688300,76.149039999999999,0.69542502283105023,1,76.760000000000005,77.37,75.55,76.150000000000006,9688300]
[5029,"1998-08-24",109.25,109.9375,108.3125,109.25,7201700,75.975204000000005,0.69542520823798637,1,75.98,76.45,75.319999999999993,75.98,7201700]
[5030,"1998-08-21",108.1875,108.71869700000001,105.5,108.5625,16685400,75.497123999999999,0.69542543696027637,1,75.239999999999995,75.61,73.37,75.5,16685400]
[5031,"1998-08-20",109.6875,110.40619700000001,109.15619700000001,109.4375,7402800,76.105591000000004,0.69542516047972591,1,76.28,76.78,75.91,76.11,7402800]
[5032,"1998-08-19",111.09369700000001,111.09369700000001,109.625,110.09369700000001,6258600,76.561920000000001,0.69542509776922101,1,77.260000000000005,77.260000000000005,76.239999999999995,76.56,6258600]
[5033,"1998-08-18",109,110.59369700000001,108.78119700000001,110.375,7603900,76.757537999999997,0.69542503284258206,1,75.8,76.91,75.650000000000006,76.760000000000005,7603900]
[5034,"1998-08-17",106,108.9375,105.5,108.375,11290000,75.366707000000005,0.69542520876585934,1,73.72,75.760000000000005,73.37,75.37,11290000]
[5035,"1998-08-14",108.34369700000001,108.71869700000001,105.78119700000001,106.125,8628500,73.802017000000006,0.69542536631330987,1,75.34,75.61,73.56,73.8,8628500]
[5036,"1998-08-13",108.8125,109.65619700000001,107.375,107.375,9073900,74.671242000000007,0.69542483818393486,1,75.67,76.260000000000005,74.67,74.67,9073900]
[5037,"1998-08-12",107.75,108.875,107.5,108.6875,11158400,75.584007,0.69542502127659578,1,74.930000000000007,75.709999999999994,74.760000000000005,75.58,11158400]
[5038,"1998-08-11",106.78119700000001,107.4375,105.5,106.875,14287100,74.323547000000005,0.69542500116959072,1,74.260000000000005,74.709999999999994,73.37,74.319999999999993,14287100]
[5039,"1998-08-10",108.75,109.65619700000001,108.1875,108.5,6273000,75.453636000000003,0.69542521658986178,1,75.63,76.260000000000005,75.239999999999995,75.45,6273000]
[5040,"1998-08-07",109.6875,110.59369700000001,108.46869700000001,109.125,12083800,75.888312999999997,0.69542554868270334,1,76.28,76.91,75.430000000000007,75.89,12083800]
[5041,"1998-08-06",108.125,109.5,107.5625,108.9375,13084400,75.757880999999998,0.69542518416523236,1,75.19,76.150000000000006,74.8,75.760000000000005,13084400]
[5042,"1998-08-05",107.9375,108.875,105.59369700000001,108.46869700000001,21718400,75.431861999999995,0.69542516953070799,1,75.06,75.709999999999994,73.430000000000007,75.430000000000007,21718400]
[5043,"1998-08-04",112.21869700000001,112.21869700000001,107,107,15091600,74.410483999999997,0.69542508411214954,1,78.040000000000006,78.040000000000006,74.41,74.41,15091600]
[5044,"1998-08-03",111.78119700000001,112.42179899999999,111.03119700000001,111.3125,10486500,77.409514999999999,0.69542517686692873,1,77.739999999999995,78.180000000000007,77.209999999999994,77.41,10486500]
[5045,"1998-07-31",114.34369700000001,114.5,111.3125,111.78119700000001,7680500,77.735434999999995,0.69542496489816608,1,79.52,79.63,77.41,77.739999999999995,7680500]
[5046,"1998-07-30",113.625,114.59369700000001,113.40619700000001,114.21869700000001,6821600,79.430549999999997,0.6954251106541689,1,79.02,79.69,78.87,79.430000000000007,6821600]
[5047,"1998-07-29",113.71869700000001,114.125,112.25,112.53119700000001,7462400,78.257026999999994,0.69542517174148599,1,79.08,79.37,78.06,78.260000000000005,7462400]
[5048,"1998-07-28",114.4375,114.65619700000001,111.875,112.96869700000001,13693000,78.561256,0.6954249990154352,1,79.58,79.73,77.8,78.56,13693000]
[5049,"1998-07-27",113.625,115,112.84369700000001,114.90619700000001,9600000,79.908653000000001,0.69542509530621743,1,79.02,79.97,78.47,79.91,9600000]
[5050,"1998-07-24",114.96869700000001,115.09369700000001,112.875,114.09369700000001,11540500,79.343620000000001,0.69542509434153932,1,79.95,80.040000000000006,78.5,79.34,11540500]
[5051,"1998-07-23",116.3125,116.59369700000001,113.90619700000001,114.1875,15110900,79.408874999999995,0.69542528735632181,1,80.89,81.08,79.209999999999994,79.41,15110900]
[5052,"1998-07-22",116.34369700000001,116.98429899999999,115.53119700000001,116.5,10417300,81.017014000000003,0.69542501287553649,1,80.91,81.349999999999994,80.34,81.02,10417300]
[5053,"1998-07-21",119,119,116.28119700000001,116.5,5518600,81.017014000000003,0.69542501287553649,1,82.76,82.76,80.86,81.02,5518600]
[5054,"1998-07-20",118.75,119.23429899999999,117.9375,118.5625,2338400,82.451355000000007,0.69542523985239857,1,82.58,82.92,82.02,82.45,2338400]
[5055,"1998-07-17",118.625,119,118.3125,118.5625,3539500,82.451355000000007,0.69542523985239857,1,82.49,82.76,82.28,82.45,3539500]
[5056,"1998-07-16",117.6875,118.59369700000001,117.0625,118.40619700000001,6315600,82.342658999999998,0.6954252487308582,1,81.84,82.47,81.41,82.34,6315600]
[5057,"1998-07-15",118.0625,118.28119700000001,117.53119700000001,117.59369700000001,4977500,81.777602999999999,0.69542505326624771,1,82.1,82.26,81.73,81.78,4977500]
[5058,"1998-07-14",116.9375,118.15619700000001,116.9375,117.8125,6983600,81.929771000000002,{"$f":"IF(F5073=0,1,H5073/F5073)","v":0.69542511193633949},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5073,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5073*C5073,2)","v":81.319999999999993},{"$f":"ROUND($I5073*D5073,2)","v":82.17},{"$f":"ROUND($I5073*E5073,2)","v":81.319999999999993},{"$f":"ROUND($I5073*F5073,2)","v":81.93},{"$f":"G5073*J5073","v":6983600}]
[5059,"1998-07-13",116.5625,116.84369700000001,116.0625,116.5,6555100,81.017014000000003,0.69542501287553649,1,81.06,81.260000000000005,80.709999999999994,81.02,6555100]
[5060,"1998-07-10",116.03119700000001,116.9375,115.0625,116.46869700000001,7849700,80.995255,0.69542509778399941,1,80.69,81.319999999999993,80.02,81,7849700]
[5061,"1998-07-09",116.28119700000001,116.71869700000001,115.625,115.84369700000001,6942500,80.560599999999994,0.6954249742219466,1,80.86,81.17,80.41,80.56,6942500]
[5062,"1998-07-08",115.875,116.9375,115.75,116.625,6875000,81.103950999999995,0.69542508896034294,1,80.58,81.319999999999993,80.5,81.099999999999994,6875000]
[5063,"1998-07-07",115.98429899999999,116.125,115.28119700000001,115.78119700000001,4920700,80.517159000000007,0.69542517339840593,1,80.66,80.760000000000005,80.17,80.52,4920700]
[5064,"1998-07-06",114.78119700000001,116,114.5625,116,3144400,80.669334000000006,0.69542529310344836,1,79.819999999999993,80.67,79.67,80.67,3144400]
[5065,"1998-07-02",114.71869700000001,114.875,114.25,114.84369700000001,3503900,79.865172999999999,0.69542495658251058,1,79.78,79.89,79.45,79.87,3503900]
[5066,"1998-07-01",114.0625,114.9375,113.625,114.625,3489500,79.713104000000001,0.69542511668484186,1,79.319999999999993,79.930000000000007,79.02,79.709999999999994,3489500]
[5067,"1998-06-30",113.90619700000001,114.1875,113.0625,113.3125,4284800,78.800369000000003,0.69542520904578053,1,79.209999999999994,79.41,78.63,78.8,4284800]
[5068,"1998-06-29",114.25,114.6875,113.79679899999999,114.09369700000001,5953400,79.343620000000001,0.69542509434153932,1,79.45,79.760000000000005,79.14,79.34,5953400]
[5069,"1998-06-26",113.3125,113.84369700000001,113.125,113.6875,4833100,79.061149999999998,0.69542517866959863,1,78.8,79.17,78.67,79.06,4833100]
[5070,"1998-06-25",113.90619700000001,114.4375,112.8125,113.21869700000001,5854800,78.735123000000002,0.69542509396659102,1,79.209999999999994,79.58,78.45,78.739999999999995,5854800]
[5071,"1998-06-24",112.15619700000001,113.6875,111.60929899999999,113.40619700000001,8291900,78.865547000000007,0.69542537432941165,1,78,79.06,77.62,78.87,8291900]
[5072,"1998-06-23",111.09369700000001,112.0625,111,111.90619700000001,5004600,77.822388000000004,0.69542518722175861,1,77.260000000000005,77.930000000000007,77.19,77.819999999999993,5004600]
[5073,"1998-06-22",110.25,111.0625,110.0625,110.59369700000001,5438300,76.909653000000006,0.69542528269038695,1,76.67,77.239999999999995,76.540000000000006,76.91,5438300]
[5074,"1998-06-19",111.0625,111.23429899999999,109.625,110.0625,3549100,76.540183999999996,0.69542472685973877,1,77.239999999999995,77.36,76.239999999999995,76.540000000000006,3549100]
[5075,"1998-06-18",111.1875,111.4375,110.75,110.96869700000001,3844600,76.925590999999997,0.6932188362993934,1,77.08,77.25,76.77,76.930000000000007,3844600]
[5076,"1998-06-17",110.15619700000001,111.78119700000001,109.9375,111.46869700000001,12057700,77.272223999999994,0.69321904785520183,1,76.36,77.489999999999995,76.209999999999994,77.27,12057700]
[5077,"1998-06-16",108.40619700000001,109.21869700000001,107.75,109.1875,7471500,75.690894999999998,0.69321941614195759,1,75.150000000000006,75.709999999999994,74.69,75.69,7471500]
[5078,"1998-06-15",108.8125,109.90619700000001,107.5,107.53119700000001,10234200,74.542702000000006,0.69321930825339928,1,75.430000000000007,76.19,74.52,74.540000000000006,10234200]
[5079,"1998-06-12",109.875,110.4375,108.25,110.4375,9779000,76.557372999999998,0.69321899717034519,1,76.17,76.56,75.040000000000006,76.56,9779000]
[5080,"1998-06-11",111.4375,111.875,109.375,109.40619700000001,8056600,75.842490999999995,0.69321933381890599,1,77.25,77.55,75.819999999999993,75.84,8056600]
[5081,"1998-06-10",111.625,113.0625,111.25,111.5,6186900,77.293968000000007,0.6932194439461884,1,77.38,78.38,77.12,77.290000000000006,6186900]
[5082,"1998-06-09",111.71869700000001,112.42179899999999,111.40619700000001,112.21869700000001,2725300,77.792168000000004,0.6932193126427052,1,77.45,77.930000000000007,77.23,77.790000000000006,2725300]
[5083,"1998-06-08",111.9375,112.46869700000001,111.65619700000001,111.875,4159900,77.553886000000006,0.69321909273743021,1,77.599999999999994,77.97,77.400000000000006,77.55,4159900]
[5084,"1998-06-05",110.375,112,109.875,112,8463200,77.640579000000002,0.69321945535714291,1,76.510000000000005,77.64,76.17,77.64,8463200]
[5085,"1998-06-04",108.25,110.0625,108.0625,109.875,6566300,76.167441999999994,0.69321903981797495,1,75.040000000000006,76.3,74.91,76.17,6566300]
[5086,"1998-06-03",109.875,110.1875,107.875,107.875,6445100,74.781020999999996,0.6932191981460023,1,76.17,76.38,74.78,74.78,6445100]
[5087,"1998-06-02",110,110.34369700000001,109.15619700000001,109.625,6701100,75.994156000000004,0.69321921094640826,1,76.25,76.489999999999995,75.67,75.989999999999995,6701100]
[5088,"1998-06-01",108.96869700000001,110.21869700000001,108.5625,109.53119700000001,6092200,75.929091999999997,0.69321886439349323,1,75.540000000000006,76.41,75.260000000000005,75.930000000000007,6092200]
[5089,"1998-05-29",110.625,110.8125,109.03119700000001,109.03119700000001,4772600,75.582504,0.69321906096289121,1,76.69,76.819999999999993,75.58,75.58,4772600]
[5090,"1998-05-28",109.875,110.375,109.0625,110.125,4907600,76.340759000000006,0.69321915096481279,1,76.17,76.510000000000005,75.599999999999994,76.34,4907600]
[5091,"1998-05-27",108.53119700000001,109.90619700000001,107.578102,109.625,10202600,75.994156000000004,0.69321921094640826,1,75.239999999999995,76.19,74.58,75.989999999999995,10202600]
[5092,"1998-05-26",112.09369700000001,112.09369700000001,109.1875,109.46869700000001,6899300,75.885788000000005,0.69321906699958258,1,77.709999999999994,77.709999999999994,75.69,75.89,6899300]
[5093,"1998-05-22",111.75,112.0625,110.9375,111.25,4862200,77.120659000000003,0.69321940674157312,1,77.47,77.680000000000007,76.900000000000006,77.12,4862200]
[5094,"1998-05-21",112.375,112.78119700000001,111.3125,111.6875,6301500,77.423927000000006,0.69321926804700618,1,77.900000000000006,78.180000000000007,77.16,77.42,6301500]
[5095,"1998-05-20",112.09369700000001,112.5,110.875,112.40619700000001,5716600,77.922150000000002,0.69321934270225327,1,77.709999999999994,77.989999999999995,76.86,77.92,5716600]
[5096,"1998-05-19",111,111.6875,110.78119700000001,111.34369700000001,5918700,77.185615999999996,0.69321944644967193,1,76.95,77.42,76.8,77.19,5918700]
[5097,"1998-05-18",110.71869700000001,111.59369700000001,109.828102,110.59369700000001,4847200,76.665688000000003,0.69321932514834006,1,76.75,77.36,76.13,76.67,4847200]
[5098,"1998-05-15",112,112.21869700000001,110.8125,111.03119700000001,6716100,76.968918000000002,0.69321884370930453,1,77.64,77.790000000000006,76.819999999999993,76.97,6716100]
[5099,"1998-05-14",111.53119700000001,112.6875,111.34369700000001,111.65619700000001,4187500,77.402214000000001,0.69321915020981772,1,77.319999999999993,78.12,77.19,77.400000000000006,4187500]
[5100,"1998-05-13",112.0625,112.5625,111.59369700000001,112.21869700000001,4441500,77.792168000000004,0.6932193126427052,1,77.680000000000007,78.03,77.36,77.790000000000006,4441500]
[5101,"1998-05-12",110.8125,111.96869700000001,110.34369700000001,111.9375,6045200,77.597213999999994,0.69321910887772187,1,76.819999999999993,77.62,76.489999999999995,77.599999999999994,6045200]
[5102,"1998-05-11",111.5625,112.21869700000001,110.375,110.75,6336300,76.774024999999995,0.69321918735891641,1,77.34,77.790000000000006,76.510000000000005,76.77,6336300]
[5103,"1998-05-08",110,111.375,110,111.125,7951000,77.034012000000004,0.69321945556805398,1,76.25,77.209999999999994,76.25,77.03,7951000]
[5104,"1998-05-07",110.5,110.5625,109.34369700000001,109.34369700000001,6940400,75.799141000000006,0.69321911623310117,1,76.599999999999994,76.64,75.8,75.8,6940400]
[5105,"1998-05-06",112.125,112.125,110.1875,110.21869700000001,5526100,76.405715999999998,0.69321919129564735,1,77.73,77.73,76.38,76.41,5526100]
[5106,"1998-05-05",112,112.15619700000001,111.125,111.53119700000001,5146400,77.315551999999997,0.69321906407944311,1,77.64,77.75,77.03,77.319999999999993,5146400]
[5107,"1998-05-04",112.71869700000001,113.3125,112.15619700000001,112.3125,4537200,77.857185000000001,0.6932192320534224,1,78.14,78.55,77.75,77.86,4537200]
[5108,"1998-05-01",111.75,112.59369700000001,111.3125,112.59369700000001,4008800,78.052124000000006,0.69321930160975176,1,77.47,78.05,77.16,78.05,4008800]
[5109,"1998-04-30",110.5625,111.92179899999999,110.40619700000001,111.34369700000001,8684500,77.185615999999996,0.69321944644967193,1,76.64,77.59,76.540000000000006,77.19,8684500]
[5110,"1998-04-29",109.03119700000001,109.96869700000001,108.4375,109.3125,7703100,75.777518999999998,0.69321915608919382,1,75.58,76.23,75.17,75.78,7703100]
[5111,"1998-04-28",109.78119700000001,109.8125,108.125,108.5625,6511400,75.257637000000003,0.6932194542314335,1,76.099999999999994,76.12,74.95,75.260000000000005,6511400]
[5112,"1998-04-27",109.375,109.6875,107.625,108.71869700000001,14510200,75.365898000000001,0.69321929051449171,1,75.819999999999993,76.040000000000006,74.61,75.37,14510200]
[5113,"1998-04-24",111.75,112.46869700000001,110.34369700000001,110.8125,11039700,76.817336999999995,0.69321905922165816,1,77.47,77.97,76.489999999999995,76.819999999999993,11039700]
[5114,"1998-04-23",112.625,113,111.75,112,5062000,77.640579000000002,0.69321945535714291,1,78.069999999999993,78.33,77.47,77.64,5062000]
[5115,"1998-04-22",112.875,113.4375,112.8125,113.09369700000001,2386100,78.398719999999997,0.69321918090625323,1,78.25,78.64,78.2,78.400000000000006,2386100]
[5116,"1998-04-21",112.4375,113.15619700000001,111.90619700000001,112.78119700000001,4573200,78.182120999999995,0.6932194645885873,1,77.94,78.44,77.58,78.180000000000007,4573200]
[5117,"1998-04-20",112,112.5625,111.875,112.25,3688300,77.813857999999996,0.69321922494432064,1,77.64,78.03,77.55,77.81,3688300]
[5118,"1998-04-17",110.71869700000001,112.4375,110.4375,112.28119700000001,5688800,77.835503000000003,0.69321939095465823,1,76.75,77.94,76.56,77.84,5688800]
[5119,"1998-04-16",111.3125,111.5,110.5,110.8125,7177900,76.817336999999995,0.69321905922165816,1,77.16,77.290000000000006,76.599999999999994,76.819999999999993,7177900]
[5120,"1998-04-15",111.96869700000001,112.125,111.15619700000001,112.125,3867200,77.727187999999998,0.69321906800445932,1,77.62,77.73,77.06,77.73,3867200]
[5121,"1998-04-14",111.125,111.8125,110.90619700000001,111.8125,3279100,77.510559000000001,0.69321908552263833,1,77.03,77.510000000000005,76.88,77.510000000000005,3279100]
[5122,"1998-04-13",111.375,111.375,110,110.875,4350200,76.860686999999999,{"$f":"IF(F5137=0,1,H5137/F5137)","v":0.69321927395715899},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5137,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5137*C5137,2)","v":77.209999999999994},{"$f":"ROUND($I5137*D5137,2)","v":77.209999999999994},{"$f":"ROUND($I5137*E5137,2)","v":76.25},{"$f":"ROUND($I5137*F5137,2)","v":76.86},{"$f":"G5137*J5137","v":4350200}]
[5123,"1998-04-09",110.5625,111.28119700000001,110.53119700000001,111.1875,4481200,77.077338999999995,0.69321946261944911,1,76.64,77.14,76.62,77.08,4481200]
[5124,"1998-04-08",111.21869700000001,111.28119700000001,109.75,110.3125,4854800,76.470778999999993,0.69321952634560902,1,77.099999999999994,77.14,76.08,76.47,4854800]
[5125,"1998-04-07",111.75,111.9375,110.15619700000001,110.9375,5583700,76.903992000000002,0.69321908281690148,1,77.47,77.599999999999994,76.36,76.900000000000006,5583700]
[5126,"1998-04-06",113.25,113.375,111.6875,111.6875,4550500,77.423927000000006,0.69321926804700618,1,78.510000000000005,78.59,77.42,77.42,4550500]
[5127,"1998-04-03",112.34369700000001,112.8125,111.84369700000001,112.59369700000001,3787600,78.052124000000006,0.69321930160975176,1,77.88,78.2,77.53,78.05,3787600]
[5128,"1998-04-02",110.9375,112.25,110.75,112.03119700000001,3920900,77.662163000000007,0.69321907718258158,1,76.900000000000006,77.81,76.77,77.66,3920900]
[5129,"1998-04-01",110.3125,111.078102,109.40619700000001,110.828102,2929000,76.828140000000005,0.69321894549813734,1,76.47,77,75.84,76.83,2929000]
[5130,"1998-03-31",110.15619700000001,111.1875,109.75,109.9375,5926500,76.210776999999993,0.69321911995451957,1,76.36,77.08,76.08,76.209999999999994,5926500]
[5131,"1998-03-30",109.625,110.09369700000001,108.96869700000001,109.5625,3108700,75.950812999999997,0.69321905761551628,1,75.989999999999995,76.319999999999993,75.540000000000006,75.95,3108700]
[5132,"1998-03-27",110.75,110.78119700000001,109,109.625,2611300,75.994156000000004,0.69321921094640826,1,76.77,76.8,75.56,75.989999999999995,2611300]
[5133,"1998-03-26",109.875,110.75,109.625,110.09369700000001,3333500,76.319068999999999,0.69321924033489402,1,76.17,76.77,75.989999999999995,76.319999999999993,3333500]
[5134,"1998-03-25",111.40619700000001,111.53119700000001,109.1875,110.15619700000001,4597600,76.362373000000005,0.69321903877999713,1,77.23,77.319999999999993,75.69,76.36,4597600]
[5135,"1998-03-24",110.0625,110.8125,109.9375,110.5625,3333600,76.644058000000001,0.6932192922555116,1,76.3,76.819999999999993,76.209999999999994,76.64,3333600]
[5136,"1998-03-23",109.71869700000001,110.3125,109.40619700000001,109.625,4453100,75.994156000000004,0.69321921094640826,1,76.06,76.47,75.84,75.989999999999995,4453100]
[5137,"1998-03-20",109.5625,110.1875,108.875,109.875,3123300,76.167441999999994,0.69321903981797495,1,75.95,76.38,75.47,76.17,3123300]
[5138,"1998-03-19",108.96869700000001,109.375,108.65619700000001,109.25,2554800,75.517227000000005,0.69123319908466829,1,75.319999999999993,75.599999999999994,75.11,75.52,2554800]
[5139,"1998-03-18",108.25,108.96869700000001,108.03119700000001,108.96869700000001,1944100,75.322761999999997,0.69123302447123869,1,74.83,75.319999999999993,74.67,75.319999999999993,1944100]
[5140,"1998-03-17",108.3125,108.5625,107.65619700000001,108.5625,4581900,75.041977000000003,0.69123294876223373,1,74.87,75.040000000000006,74.42,75.040000000000006,4581900]
[5141,"1998-03-16",107.84369700000001,108.375,107.53119700000001,108.25,3223600,74.826003999999998,0.69123329330254035,1,74.55,74.91,74.33,74.83,3223600]
[5142,"1998-03-13",107.84369700000001,108,106.875,107.09369700000001,2879400,74.026718000000002,0.6912331918095983,1,74.55,74.650000000000006,73.88,74.03,2879400]
[5143,"1998-03-12",107.09369700000001,107.59369700000001,106.5,107.5,3191300,74.307541000000001,0.69123293953488374,1,74.03,74.37,73.62,74.31,3191300]
[5144,"1998-03-11",106.96869700000001,107.3125,106.78119700000001,107.0625,3439600,74.005156999999997,0.69123322358435491,1,73.94,74.180000000000007,73.81,74.010000000000005,3439600]
[5145,"1998-03-10",106.21869700000001,106.84369700000001,105.9375,106.5625,5481900,73.659514999999999,0.69123298533724342,1,73.42,73.849999999999994,73.23,73.66,5481900]
[5146,"1998-03-09",105.53119700000001,106.21869700000001,105.25,105.5625,3362800,72.968284999999995,0.69123301361752509,1,72.95,73.42,72.75,72.97,3362800]
[5147,"1998-03-06",104.5625,105.9375,104.4375,105.9375,6896300,73.227508999999998,0.6912331233038348,1,72.28,73.23,72.19,73.23,6896300]
[5148,"1998-03-05",103.5,104.4375,103.15619700000001,103.84369700000001,7268000,71.780197000000001,0.69123306540213025,1,71.540000000000006,72.19,71.3,71.78,7268000]
[5149,"1998-03-04",105.09369700000001,105.40619700000001,104.4375,104.8125,4404100,72.449837000000002,0.69123279189028031,1,72.64,72.86,72.19,72.45,4404100]
[5150,"1998-03-03",104.53119700000001,105.625,104.53119700000001,105.5,3349200,72.925078999999997,0.69123297630331748,1,72.260000000000005,73.010000000000005,72.260000000000005,72.930000000000007,3349200]
[5151,"1998-03-02",105.25,105.75,104.625,104.90619700000001,4252300,72.514671000000007,0.69123343590464925,1,72.75,73.099999999999994,72.319999999999993,72.510000000000005,4252300]
[5152,"1998-02-27",104.96869700000001,105.53119700000001,104.53119700000001,105.125,3442900,72.665893999999994,0.69123323662306768,1,72.56,72.95,72.260000000000005,72.67,3442900]
[5153,"1998-02-26",104.4375,105.21869700000001,104.1875,105.125,3187600,72.665893999999994,0.69123323662306768,1,72.19,72.73,72.02,72.67,3187600]
[5154,"1998-02-25",103.75,104.875,103.625,104.53119700000001,3481800,72.255439999999993,0.69123325929196033,1,71.72,72.489999999999995,71.63,72.260000000000005,3481800]
[5155,"1998-02-24",103.90619700000001,104.09369700000001,102.9375,103.25,3386800,71.369827000000001,0.69123319128329297,1,71.819999999999993,71.95,71.150000000000006,71.37,3386800]
[5156,"1998-02-23",104.25,104.25,103.34369700000001,104.0625,3227800,71.931411999999995,0.69123278798798793,1,72.06,72.06,71.430000000000007,71.930000000000007,3227800]
[5157,"1998-02-20",103.15619700000001,103.71869700000001,102.375,103.65619700000001,3707000,71.650604000000001,0.6912331927438935,1,71.3,71.69,70.760000000000005,71.650000000000006,3707000]
[5158,"1998-02-19",103.25,103.40619700000001,102.75,102.890602,3387800,71.121391000000003,0.69123311184436453,1,71.37,71.48,71.02,71.12,3387800]
[5159,"1998-02-18",102.3125,103.48429899999999,102.28119700000001,103.4375,3007400,71.499435000000005,0.69123320845921454,1,70.72,71.53,70.7,71.5,3007400]
[5160,"1998-02-17",102.8125,103.09369700000001,102.15619700000001,102.5,3055500,70.851371999999998,0.69123289756097561,1,71.069999999999993,71.260000000000005,70.61,70.849999999999994,3055500]
[5161,"1998-02-13",102.1875,102.515602,101.875,102,2101300,70.505797999999999,0.69123331372549013,1,70.64,70.86,70.42,70.510000000000005,2101300]
[5162,"1998-02-12",101.71869700000001,102.9375,100.875,102.59369700000001,5024700,70.916145,0.6912329614167233,1,70.31,71.150000000000006,69.73,70.92,5024700]
[5163,"1998-02-11",102.09369700000001,102.34369700000001,101.703102,102.15619700000001,4073200,70.613738999999995,0.69123304384559259,1,70.569999999999993,70.739999999999995,70.3,70.61,4073200]
[5164,"1998-02-10",101.4375,102.46869700000001,101.1875,102.25,3660400,70.678595999999999,0.69123321271393645,1,70.12,70.83,69.94,70.680000000000007,3660400]
[5165,"1998-02-09",101.71869700000001,101.75,100.71869700000001,101.28119700000001,2322200,70.008910999999998,0.69123305286370174,1,70.31,70.33,69.62,70.010000000000005,2322200]
[5166,"1998-02-06",101,101.625,100.6875,101.625,5701200,70.246551999999994,0.69123298400984001,1,69.81,70.25,69.599999999999994,70.25,5701200]
[5167,"1998-02-05",101.3125,101.59369700000001,100.03119700000001,100.5,5076200,69.468933000000007,0.69123316417910452,1,70.03,70.22,69.14,69.47,5076200]
[5168,"1998-02-04",100.28119700000001,101.15619700000001,99.9375,100.5625,3374000,69.512137999999993,0.69123319328775634,1,69.319999999999993,69.92,69.08,69.510000000000005,3374000]
[5169,"1998-02-03",100,100.8125,99.718697000000006,100.6875,2759600,69.598534000000001,0.69123311235257601,1,69.12,69.680000000000007,68.930000000000007,69.599999999999994,2759600]
[5170,"1998-02-02",99.906197000000006,100.5,99.75,99.9375,5756300,69.080108999999993,0.69123311069418381,1,69.06,69.47,68.95,69.08,5756300]
[5171,"1998-01-30",98.781197000000006,98.968697000000006,98,98.3125,3649100,67.956856000000002,0.69123311888111894,1,68.28,68.41,67.739999999999995,67.959999999999994,3649100]
[5172,"1998-01-29",97.843697000000006,99.5625,97.5625,98.25,8007700,67.913642999999993,0.69123300763358775,1,67.63,68.819999999999993,67.44,67.91,8007700]
[5173,"1998-01-28",97.406197000000006,98.109298999999993,97.1875,97.718697000000006,4268600,67.546424999999999,0.69123337778439675,1,67.33,67.819999999999993,67.180000000000007,67.55,4268600]
[5174,"1998-01-27",95.8125,97.5,95.656197000000006,96.843697000000006,7044200,66.941574000000003,0.69123315273682706,1,66.23,67.400000000000006,66.12,66.94,7044200]
[5175,"1998-01-26",96.375,96.734298999999993,95.406197000000006,95.875,4362900,66.271973000000003,0.6912330951760105,1,66.62,66.87,65.95,66.27,4362900]
[5176,"1998-01-23",96.5,96.781197000000006,95,95.9375,6350300,66.315192999999994,0.69123328208469048,1,66.7,66.900000000000006,65.67,66.319999999999993,6350300]
[5177,"1998-01-22",96.156197000000006,96.875,95.875,96.078102000000001,4543400,66.412375999999995,0.69123322190523695,1,66.47,66.959999999999994,66.27,66.41,4543400]
[5178,"1998-01-21",97.218697000000006,97.6875,96.156197000000006,96.9375,4699400,67.006423999999996,0.69123325854287554,1,67.2,67.52,66.47,67.010000000000005,4699400]
[5179,"1998-01-20",96.6875,98.015602000000001,96.5,97.875,5091700,67.654471999999998,0.69123343039591312,1,66.83,67.75,66.7,67.650000000000006,5091700]
[5180,"1998-01-16",96.25,96.6875,95.656197000000006,96.3125,4374800,66.574393999999998,0.69123316288124592,1,66.53,66.83,66.12,66.569999999999993,4374800]
[5181,"1998-01-15",95.5,95.75,94.8125,94.953102000000001,2875400,65.634726999999998,0.69123309947262168,1,66.010000000000005,66.19,65.540000000000006,65.63,2875400]
[5182,"1998-01-14",95.6875,95.968697000000006,94.718697000000006,95.75,3770400,66.185576999999995,0.69123318015665791,1,66.14,66.34,65.47,66.19,3770400]
[5183,"1998-01-13",94.625,95.375,94.218697000000006,95.3125,5224900,65.883156,0.69123311213114758,1,65.41,65.930000000000007,65.13,65.88,5224900]
[5184,"1998-01-12",91.125,94.1875,90.906197000000006,94,12097900,64.975898999999998,0.69123296808510637,1,62.99,65.11,62.84,64.98,12097900]
[5185,"1998-01-09",95.25,95.5,91.906197000000006,92.3125,10258800,63.809463999999998,0.69123319160460395,1,65.84,66.010000000000005,63.53,63.81,10258800]
[5186,"1998-01-08",96.3125,96.3125,95.375,95.625,3831000,66.099152000000004,{"$f":"IF(F5201=0,1,H5201/F5201)","v":0.69123296209150331},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5201,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5201*C5201,2)","v":66.569999999999993},{"$f":"ROUND($I5201*D5201,2)","v":66.569999999999993},{"$f":"ROUND($I5201*E5201,2)","v":65.930000000000007},{"$f":"ROUND($I5201*F5201,2)","v":66.099999999999994},{"$f":"G5201*J5201","v":3831000}]
[5187,"1998-01-07",96.093697000000006,96.718697000000006,95.218697000000006,96.468697000000006,4424200,66.682343000000003,0.69123296026274716,1,66.42,66.86,65.819999999999993,66.680000000000007,4424200]
[5188,"1998-01-06",97.25,97.281197000000006,96.1875,96.218697000000006,3154900,66.509567000000004,0.69123329533344235,1,67.22,67.239999999999995,66.489999999999995,66.510000000000005,3154900]
[5189,"1998-01-05",97.843697000000006,98.4375,96.781197000000006,97.781197000000006,4191800,67.589591999999996,0.69123301896171296,1,67.63,68.040000000000006,66.900000000000006,67.59,4191800]
[5190,"1998-01-02",97.3125,97.656197000000006,96.531197000000006,97.5625,2360900,67.438453999999993,0.69123335297885968,1,67.27,67.5,66.73,67.44,2360900]
[5191,"1997-12-31",96.875,97.625,96.6875,97.0625,4359500,67.092819000000006,0.69123316419832592,1,66.959999999999994,67.48,66.83,67.09,4359500]
[5192,"1997-12-30",95.9375,97.25,95.843697000000006,97.125,3616000,67.135986000000003,0.69123280308880308,1,66.319999999999993,67.22,66.25,67.14,3616000]
[5193,"1997-12-29",94.593697000000006,95.718697000000006,94.4375,95.625,2080000,66.099152000000004,0.69123296209150331,1,65.39,66.16,65.28,66.099999999999994,2080000]
[5194,"1997-12-26",94.125,94.125,93.406197000000006,93.781197000000006,941800,64.824646000000001,0.69123287048682047,1,65.06,65.06,64.569999999999993,64.819999999999993,941800]
[5195,"1997-12-24",94.4375,94.4375,93.25,93.406197000000006,2019200,64.565444999999997,0.69123299174678954,1,65.28,65.28,64.459999999999994,64.569999999999993,2019200]
[5196,"1997-12-23",95.4375,95.625,93.531197000000006,93.6875,4436500,64.759895,0.69123303535690461,1,65.97,66.099999999999994,64.650000000000006,64.760000000000005,4436500]
[5197,"1997-12-22",95.4375,95.906197000000006,94.5625,95.390602000000001,5136800,65.937134,0.69123302104750317,1,65.97,66.290000000000006,65.36,65.94,5136800]
[5198,"1997-12-19",94.531197000000006,95.875,92.375,94.781197000000006,8556000,65.515923000000001,0.69123333608036197,1,65.34,66.27,63.85,65.52,8556000]
[5199,"1997-12-18",96.9375,96.9375,95.218697000000006,95.875,4658300,66.009293,0.68849327770534552,1,66.739999999999995,66.739999999999995,65.56,66.010000000000005,4658300]
[5200,"1997-12-17",97.843697000000006,97.875,96.703102000000001,96.8125,2236300,66.654792999999998,0.68849366559070369,1,67.36,67.39,66.58,66.650000000000006,2236300]
[5201,"1997-12-16",97.218697000000006,97.8125,96.875,97.3125,2885800,66.999022999999994,0.68849349261400117,1,66.930000000000007,67.34,66.7,67,2885800]
[5202,"1997-12-15",96.25,97.109298999999993,95.875,96.718697000000006,4674700,66.590157000000005,0.68849311524533874,1,66.27,66.86,66.010000000000005,66.59,4674700]
[5203,"1997-12-12",96.4375,96.5,94.906197000000006,95.75,4478400,65.923248000000001,0.68849345169712795,1,66.400000000000006,66.44,65.34,65.92,4478400]
[5204,"1997-12-11",96.3125,96.593697000000006,95.3125,95.5625,5072800,65.794158999999993,0.68849348855461079,1,66.31,66.5,65.62,65.790000000000006,5072800]
[5205,"1997-12-10",97.5625,97.843697000000006,96.468697000000006,97.218697000000006,3558400,66.934417999999994,0.68849326380089204,1,67.17,67.36,66.42,66.930000000000007,3558400]
[5206,"1997-12-09",98.218697000000006,98.593697000000006,97.625,98.0625,1703000,67.515404000000004,0.68849360356915235,1,67.62,67.88,67.209999999999994,67.52,1703000]
[5207,"1997-12-08",98.968697000000006,99,98.25,98.656197000000006,2289200,67.924155999999996,0.68849355707477744,1,68.14,68.16,67.64,67.92,2289200]
[5208,"1997-12-05",97.375,99,97.125,98.9375,3458800,68.117812999999998,0.68849337207833228,1,67.040000000000006,68.16,66.87,68.12,3458800]
[5209,"1997-12-04",98.5,98.718697000000006,97.375,97.6875,2872500,67.257194999999996,0.68849335892514396,1,67.819999999999993,67.97,67.040000000000006,67.260000000000005,2872500]
[5210,"1997-12-03",97.625,98.531197000000006,96.875,97.781197000000006,3302500,67.321692999999996,0.68849323863359935,1,67.209999999999994,67.84,66.7,67.319999999999993,3302500]
[5211,"1997-12-02",97.6875,97.984298999999993,97.25,97.5,1974900,67.128119999999996,0.68849353846153838,1,67.260000000000005,67.459999999999994,66.959999999999994,67.13,1974900]
[5212,"1997-12-01",96.218697000000006,98.093697000000006,96.031197000000006,98.093697000000006,4850900,67.536873,0.68849350228893902,1,66.25,67.540000000000006,66.12,67.540000000000006,4850900]
[5213,"1997-11-28",95.75,96.25,95.593697000000006,95.625,1564700,65.837249999999997,0.68849411764705881,1,65.92,66.27,65.819999999999993,65.84,1564700]
[5214,"1997-11-26",95.875,95.984298999999993,95.3125,95.531197000000006,2681100,65.772568000000007,0.68849307938641235,1,66.010000000000005,66.08,65.62,65.77,2681100]
[5215,"1997-11-25",95.625,95.8125,94.656197000000006,95.25,4525000,65.578995000000006,0.68849338582677166,1,65.84,65.97,65.17,65.58,4525000]
[5216,"1997-11-24",96,96.343697000000006,94.625,95,4337200,65.406868000000003,0.68849334736842105,1,66.099999999999994,66.33,65.150000000000006,65.41,4337200]
[5217,"1997-11-21",96.625,96.8125,95.656197000000006,96.75,5436500,66.611716999999999,0.68849319896640826,1,66.53,66.650000000000006,65.86,66.61,5436500]
[5218,"1997-11-20",95.3125,96.531197000000006,95.281197000000006,96.093697000000006,4822700,66.159865999999994,0.68849329420638261,1,65.62,66.459999999999994,65.599999999999994,66.16,4822700]
[5219,"1997-11-19",93.6875,95.0625,92.75,94.656197000000006,4387900,65.170174000000003,0.68849347497026525,1,64.5,65.45,63.86,65.17,4387900]
[5220,"1997-11-18",94.8125,95.093697000000006,93.890602000000001,94.1875,3433600,64.847472999999994,0.68849340942269399,1,65.28,65.47,64.64,64.849999999999994,3433600]
[5221,"1997-11-17",94.375,95.3125,94.031197000000006,94.781197000000006,5149900,65.256232999999995,0.68849344664849499,1,64.98,65.62,64.739999999999995,65.260000000000005,5149900]
[5222,"1997-11-14",92.3125,93.390602000000001,91.609298999999993,93.0625,5827900,64.072959999999995,0.68849386165211546,1,63.56,64.3,63.07,64.069999999999993,5827900]
[5223,"1997-11-13",91.468697000000006,92.156197000000006,90.093697000000006,91.8125,8589600,63.212307000000003,0.68849347311095987,1,62.98,63.45,62.03,63.21,8589600]
[5224,"1997-11-12",91.625,92.718697000000006,90.375,90.5,6775300,62.308678,0.68849367955801111,1,63.08,63.84,62.22,62.31,6775300]
[5225,"1997-11-11",92.6875,93.0625,92.031197000000006,92.406197000000006,3212400,63.621074999999998,0.6884935974586206,1,63.81,64.069999999999993,63.36,63.62,3212400]
[5226,"1997-11-10",93.625,93.843697000000006,92,92.375,4347900,63.599578999999999,0.68849341271989173,1,64.459999999999994,64.61,63.34,63.6,4347900]
[5227,"1997-11-07",92.375,93.25,91.4375,92.9375,10606800,63.986896999999999,0.68849384801613989,1,63.6,64.2,62.95,63.99,10606800]
[5228,"1997-11-06",94.031197000000006,94.343697000000006,93.5,93.953102000000001,3679800,64.686081000000001,0.68849329743258503,1,64.739999999999995,64.959999999999994,64.37,64.69,3679800]
[5229,"1997-11-05",94.1875,95.281197000000006,93.843697000000006,94.3125,4774900,64.933525000000003,0.68849330682571241,1,64.849999999999994,65.599999999999994,64.61,64.930000000000007,4774900]
[5230,"1997-11-04",93.875,94.4375,93.281197000000006,94,3455700,64.718376000000006,0.68849336170212772,1,64.63,65.02,64.22,64.72,3455700]
[5231,"1997-11-03",93.1875,94.375,92.875,94,5548500,64.718376000000006,0.68849336170212772,1,64.16,64.98,63.94,64.72,5548500]
[5232,"1997-10-31",91.8125,92.5,90.4375,92.0625,7072700,63.384422000000001,0.68849338221317036,1,63.21,63.69,62.27,63.38,7072700]
[5233,"1997-10-30",90.625,92.5625,89.75,89.9375,9772900,61.921371000000001,0.68849335371785958,1,62.39,63.73,61.79,61.92,9772900]
[5234,"1997-10-29",92.5,93.75,91.281197000000006,91.968697000000006,10134400,63.319847000000003,0.6884934664236898,1,63.69,64.55,62.85,63.32,10134400]
[5235,"1997-10-28",84.375,92.875,84.375,92.218697000000006,19548000,63.491985,0.68849362510511281,1,58.09,63.94,58.09,63.49,19548000]
[5236,"1997-10-27",93.015602000000001,93.9375,86.843697000000006,87.1875,10840700,60.028004000000003,0.68849323584229394,1,64.040000000000006,64.680000000000007,59.79,60.03,10840700]
[5237,"1997-10-24",96.156197000000006,96.156197000000006,93.671798999999993,94,6778700,64.718376000000006,0.68849336170212772,1,66.2,66.2,64.489999999999995,64.72,6778700]
[5238,"1997-10-23",94.9375,95.75,94.281197000000006,94.9375,8054100,65.363784999999993,0.68849279789335083,1,65.36,65.92,64.91,65.36,8054100]
[5239,"1997-10-22",97.343697000000006,97.390602000000001,96.531197000000006,96.843697000000006,4485200,66.676261999999994,0.68849356298324704,1,67.02,67.05,66.459999999999994,66.680000000000007,4485200]
[5240,"1997-10-21",96.218697000000006,97.5,96.031197000000006,97.484298999999993,5225400,67.117287000000005,0.68849330290614297,1,66.25,67.13,66.12,67.12,5225400]
[5241,"1997-10-20",94.843697000000006,95.75,94.156197000000006,95.625,3636400,65.837249999999997,0.68849411764705881,1,65.3,65.92,64.83,65.84,3636400]
[5242,"1997-10-17",95.015602000000001,95.375,93,94.281197000000006,8151300,64.911995000000005,0.68849353917303358,1,65.42,65.67,64.03,64.91,8151300]
[5243,"1997-10-16",97.3125,97.5,95,95.25,9488100,65.578995000000006,0.68849338582677166,1,67,67.13,65.41,65.58,9488100]
[5244,"1997-10-15",96.3125,97.0625,96.281197000000006,96.781197000000006,2601700,66.633208999999994,0.68849333409257163,1,66.31,66.83,66.290000000000006,66.63,2601700]
[5245,"1997-10-14",97.468697000000006,97.5,96.1875,97,2235700,66.783867000000001,0.68849347422680418,1,67.11,67.13,66.22,66.78,2235700]
[5246,"1997-10-13",97.343697000000006,97.546798999999993,96.718697000000006,96.968697000000006,1760300,66.762298999999999,0.68849330830958777,1,67.02,67.16,66.59,66.760000000000005,1760300]
[5247,"1997-10-10",96.3125,96.984298999999993,96.25,96.875,2858100,66.697806999999997,0.68849349161290319,1,66.31,66.77,66.27,66.7,2858100]
[5248,"1997-10-09",96.781197000000006,97.609298999999993,96.218697000000006,97.156197000000006,3607600,66.891396,0.68849335467504968,1,66.63,67.2,66.25,66.89,3607600]
[5249,"1997-10-08",98.359298999999993,98.375,96.734298999999993,97.5,4439400,67.128119999999996,0.68849353846153838,1,67.72,67.73,66.599999999999994,67.13,4439400]
[5250,"1997-10-07",97.531197000000006,98.5,97.203102000000001,98.1875,1832800,67.601448000000005,{"$f":"IF(F5265=0,1,H5265/F5265)","v":0.68849342329726293},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5265,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5265*C5265,2)","v":67.150000000000006},{"$f":"ROUND($I5265*D5265,2)","v":67.819999999999993},{"$f":"ROUND($I5265*E5265,2)","v":66.92},{"$f":"ROUND($I5265*F5265,2)","v":67.599999999999994},{"$f":"G5265*J5265","v":1832800}]
[5251,"1997-10-06",97.3125,97.609298999999993,96.906197000000006,97.281197000000006,2272100,66.977447999999995,0.68849325527933203,1,67,67.2,66.72,66.98,2272100]
[5252,"1997-10-03",97.468697000000006,97.75,95.343697000000006,96.640602000000001,6499900,66.536422999999999,0.68849346571744241,1,67.11,67.3,65.64,66.540000000000006,6499900]
[5253,"1997-10-02",95.531197000000006,96.1875,95.3125,96.156197000000006,2577500,66.202918999999994,0.68849352475951175,1,65.77,66.22,65.62,66.2,2577500]
[5254,"1997-10-01",95.25,95.8125,94.781197000000006,95.625,3567500,65.837249999999997,0.68849411764705881,1,65.58,65.97,65.260000000000005,65.84,3567500]
[5255,"1997-09-30",95,95.6875,94.375,94.375,4137600,64.976569999999995,0.68849345695364228,1,65.41,65.88,64.98,64.98,4137600]
[5256,"1997-09-29",94.5,95.5625,94.156197000000006,95.375,2065000,65.665053999999998,0.68849335779816512,1,65.06,65.790000000000006,64.83,65.67,2065000]
[5257,"1997-09-26",94.4375,94.8125,94.1875,94.468697000000006,3995800,65.041060999999999,0.68849325824828511,1,65.02,65.28,64.849999999999994,65.040000000000006,3995800]
[5258,"1997-09-25",94.25,94.75,93.625,93.6875,6327800,64.503242,0.6884935770513676,1,64.89,65.23,64.459999999999994,64.5,6327800]
[5259,"1997-09-24",95.375,96.109298999999993,94.281197000000006,94.343697000000006,2793100,64.955016999999998,0.688493445407381,1,65.67,66.17,64.91,64.959999999999994,2793100]
[5260,"1997-09-23",95.5625,95.703102000000001,94.75,95.125,1872800,65.492935000000003,0.68849340341655718,1,65.790000000000006,65.89,65.23,65.489999999999995,1872800]
[5261,"1997-09-22",95.5,96.203102000000001,95.218697000000006,95.5625,3259000,65.794158999999993,0.68849348855461079,1,65.75,66.239999999999995,65.56,65.790000000000006,3259000]
[5262,"1997-09-19",94.656197000000006,95.359298999999993,94.406197000000006,95.031197000000006,1566400,65.428359999999998,0.6884934849342158,1,65.17,65.650000000000006,65,65.430000000000007,1566400]
[5263,"1997-09-18",95,96.375,94.968697000000006,95.218697000000006,5045400,65.317856000000006,0.68597720886686786,1,65.17,66.11,65.150000000000006,65.319999999999993,5045400]
[5264,"1997-09-17",95.375,95.5,94.5,94.8125,2220000,65.039199999999994,0.68597705998681602,1,65.430000000000007,65.510000000000005,64.819999999999993,65.040000000000006,2220000]
[5265,"1997-09-16",93.3125,95.281197000000006,93.031197000000006,94.8125,6979000,65.039199999999994,0.68597705998681602,1,64.010000000000005,65.36,63.82,65.040000000000006,6979000]
[5266,"1997-09-15",92.656197000000006,93.3125,92.1875,92.5,2060500,63.452919000000001,0.68597750270270275,1,63.56,64.010000000000005,63.24,63.45,2060500]
[5267,"1997-09-12",92,92.968697000000006,90.9375,92.656197000000006,6708000,63.560028000000003,0.68597708580679173,1,63.11,63.77,62.38,63.56,6708000]
[5268,"1997-09-11",91.781197000000006,91.906197000000006,90.25,91.1875,7055900,62.552551000000001,0.68597725565455792,1,62.96,63.05,61.91,62.55,7055900]
[5269,"1997-09-10",93.125,93.5,91.656197000000006,91.656197000000006,3623700,62.874065000000002,0.68597723948769118,1,63.88,64.14,62.87,62.87,3623700]
[5270,"1997-09-09",93.218697000000006,94.281197000000006,92.906197000000006,93.593697000000006,1885200,64.203156000000007,0.68597734738483518,1,63.95,64.67,63.73,64.2,1885200]
[5271,"1997-09-08",93.718697000000006,94,93.3125,93.546798999999993,803500,64.170958999999996,0.68597706908175449,1,64.290000000000006,64.48,64.010000000000005,64.17,803500]
[5272,"1997-09-05",93.968697000000006,94.4375,92.593697000000006,93.140602000000001,3663300,63.892310999999999,0.68597700281129814,1,64.459999999999994,64.78,63.52,63.89,3663300]
[5273,"1997-09-04",93.0625,93.718697000000006,92.75,93.406197000000006,2473700,64.074532000000005,0.68597731261877626,1,63.84,64.290000000000006,63.62,64.069999999999993,2473700]
[5274,"1997-09-03",93.296798999999993,94,92.75,92.8125,2812500,63.667273999999999,0.68597736296296297,1,64,64.48,63.62,63.67,2812500]
[5275,"1997-09-02",90.6875,93.359298999999993,90.593697000000006,93.3125,7294000,64.010268999999994,0.6859774306764902,1,62.21,64.040000000000006,62.15,64.010000000000005,7294000]
[5276,"1997-08-29",90.125,91.109298999999993,89.718697000000006,90.375,2652300,61.995178000000003,0.68597707330567081,1,61.82,62.5,61.54,62,2652300]
[5277,"1997-08-28",91.1875,91.9375,90,90.015602000000001,4287900,61.748607999999997,0.68597672656791209,1,62.55,63.07,61.74,61.75,4287900]
[5278,"1997-08-27",91,91.968697000000006,90.406197000000006,91.406197000000006,5484300,62.702567999999999,0.68597721005721302,1,62.42,63.09,62.02,62.7,5484300]
[5279,"1997-08-26",92,92.5625,90.703102000000001,90.859298999999993,4290000,62.327385,0.68597695212242393,1,63.11,63.5,62.22,62.33,4290000]
[5280,"1997-08-25",92.781197000000006,93.406197000000006,91.843697000000006,92.218697000000006,3888000,63.259926,0.68597722650537984,1,63.65,64.069999999999993,63,63.26,3888000]
[5281,"1997-08-22",91,92.734298999999993,90.5625,92.5625,8087800,63.49577,0.6859772586090479,1,62.42,63.61,62.12,63.5,8087800]
[5282,"1997-08-21",94.125,94.25,92.093697000000006,92.593697000000006,5392600,63.517184999999998,0.68597741593577366,1,64.569999999999993,64.650000000000006,63.17,63.52,5392600]
[5283,"1997-08-20",92.9375,94.3125,92.609298999999993,94.25,3564600,64.653319999999994,0.68597687002652519,1,63.75,64.7,63.53,64.650000000000006,3564600]
[5284,"1997-08-19",92.218697000000006,92.906197000000006,91.531197000000006,92.843697000000006,3802800,63.688670999999999,0.68597732595676364,1,63.26,63.73,62.79,63.69,3802800]
[5285,"1997-08-18",90.375,91.781197000000006,89.343697000000006,91.781197000000006,5638900,62.959805000000003,0.68597716153124477,1,62,62.96,61.29,62.96,5638900]
[5286,"1997-08-15",92.125,92.125,89.625,89.781197000000006,4907100,61.587856000000002,0.68597722082052437,1,63.2,63.2,61.48,61.59,4907100]
[5287,"1997-08-14",93.093697000000006,93.3125,91.718697000000006,92.625,3462700,63.538620000000002,0.68597700404858297,1,63.86,64.010000000000005,62.92,63.54,3462700]
[5288,"1997-08-13",93.6875,93.843697000000006,91.468697000000006,92.281197000000006,6982300,63.302799,0.68597722025647323,1,64.27,64.37,62.75,63.3,6982300]
[5289,"1997-08-12",94.218697000000006,94.546798999999993,92.468697000000006,92.5625,6132500,63.49577,0.6859772586090479,1,64.63,64.86,63.43,63.5,6132500]
[5290,"1997-08-11",93.75,94.281197000000006,92.625,94.0625,6355900,64.524719000000005,0.68597707906976746,1,64.31,64.67,63.54,64.52,6355900]
[5291,"1997-08-08",94.3125,94.75,92.406197000000006,93.375,7113100,64.053084999999996,0.6859768139223561,1,64.7,65,63.39,64.05,7113100]
[5292,"1997-08-07",96.5,96.625,95.125,95.3125,3641900,65.382216999999997,0.68597735868852461,1,66.2,66.28,65.25,65.38,3641900]
[5293,"1997-08-06",95.4375,96.531197000000006,95.0625,96.031197000000006,2478200,65.875206000000006,0.68597714136584176,1,65.47,66.22,65.209999999999994,65.88,2478200]
[5294,"1997-08-05",95.093697000000006,95.6875,94.906197000000006,95.25,1466700,65.339325000000002,0.68597716535433073,1,65.23,65.64,65.099999999999994,65.34,1466700]
[5295,"1997-08-04",94.781197000000006,95.546798999999993,94.406197000000006,95.1875,2339500,65.296454999999995,0.68597720288903474,1,65.02,65.540000000000006,64.760000000000005,65.3,2339500]
[5296,"1997-08-01",95.5,95.718697000000006,93.8125,94.9375,7077700,65.124908000000005,0.68597664779460177,1,65.510000000000005,65.66,64.349999999999994,65.12,7077700]
[5297,"1997-07-31",95.406197000000006,96.031197000000006,95.031197000000006,95.3125,2138700,65.382216999999997,0.68597735868852461,1,65.45,65.88,65.19,65.38,2138700]
[5298,"1997-07-30",94.5,95.625,94.406197000000006,95.406197000000006,4839800,65.446456999999995,0.68597700210186552,1,64.819999999999993,65.599999999999994,64.760000000000005,65.45,4839800]
[5299,"1997-07-29",93.625,94.468697000000006,93.421798999999993,94.281197000000006,2737100,64.674773999999999,0.68597743832208657,1,64.22,64.8,64.09,64.67,2737100]
[5300,"1997-07-28",94.25,94.5625,93.5,93.968697000000006,2794700,64.460350000000005,0.68597684184127827,1,64.650000000000006,64.87,64.14,64.459999999999994,2794700]
[5301,"1997-07-25",94.5625,94.8125,93.625,94.031197000000006,2364800,64.503264999999999,0.68597728262461655,1,64.87,65.040000000000006,64.22,64.5,2364800]
[5302,"1997-07-24",93.9375,94.265602000000001,92.6875,94.093697000000006,4152700,64.546104,0.68597691511685421,1,64.44,64.66,63.58,64.55,4152700]
[5303,"1997-07-23",93.9375,94.484298999999993,93.531197000000006,93.656197000000006,3204300,64.246016999999995,0.6859772130188031,1,64.44,64.81,64.16,64.25,3204300]
[5304,"1997-07-22",91.6875,93.796798999999993,91.625,93.734298999999993,4243400,64.299591000000007,0.68597718963044696,1,62.9,64.34,62.85,64.3,4243400]
[5305,"1997-07-21",91.281197000000006,91.593697000000006,90.6875,91.3125,3810300,62.638306,0.68597734154688572,1,62.62,62.83,62.21,62.64,3810300]
[5306,"1997-07-18",93.015602000000001,93.218697000000006,91.0625,91.296798999999993,3961900,62.627505999999997,0.68597701875615602,1,63.81,63.95,62.47,62.63,3961900]
[5307,"1997-07-17",93.625,93.8125,92.781197000000006,93.281197000000006,1794800,63.988796000000001,0.68597743230074537,1,64.22,64.349999999999994,63.65,63.99,1794800]
[5308,"1997-07-16",93.125,94.093697000000006,92.890602000000001,93.75,2621300,64.310394000000002,0.685977536,1,63.88,64.55,63.72,64.31,2621300]
[5309,"1997-07-15",92.3125,92.765602000000001,91.468697000000006,92.531197000000006,2983100,63.474277000000001,0.68597704404493975,1,63.32,63.64,62.75,63.47,2983100]
[5310,"1997-07-14",91.890602000000001,92.3125,91.218697000000006,92.0625,3186400,63.152774999999998,0.68597718940936858,1,63.03,63.32,62.57,63.15,3186400]
[5311,"1997-07-11",91.593697000000006,92.1875,91.375,91.781197000000006,2258900,62.959805000000003,0.68597716153124477,1,62.83,63.24,62.68,62.96,2258900]
[5312,"1997-07-10",91.125,91.843697000000006,90.484298999999993,91.468697000000006,2072200,62.745441,0.68597720376403737,1,62.51,63,62.07,62.75,2072200]
[5313,"1997-07-09",92.3125,92.375,90.031197000000006,91.0625,5390300,62.466774000000001,0.68597692793411125,1,63.32,63.37,61.76,62.47,5390300]
[5314,"1997-07-08",91.25,92.1875,91.1875,92.078102000000001,3396500,63.163479000000002,{"$f":"IF(F5329=0,1,H5329/F5329)","v":0.6859772044389012},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5329,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5329*C5329,2)","v":62.6},{"$f":"ROUND($I5329*D5329,2)","v":63.24},{"$f":"ROUND($I5329*E5329,2)","v":62.55},{"$f":"ROUND($I5329*F5329,2)","v":63.16},{"$f":"G5329*J5329","v":3396500}]
[5315,"1997-07-07",92.375,92.5,90.906197000000006,91.125,1158600,62.509666000000003,0.68597713031550067,1,63.37,63.45,62.36,62.51,1158600]
[5316,"1997-07-03",91.875,92.156197000000006,91.468697000000006,92.0625,2539100,63.152774999999998,0.68597718940936858,1,63.02,63.22,62.75,63.15,2539100]
[5317,"1997-07-02",89.5625,90.8125,89.218697000000006,90.8125,1961800,62.295279999999998,0.68597693048864417,1,61.44,62.3,61.2,62.3,1961800]
[5318,"1997-07-01",88.5,89.5625,88.390602000000001,89.343697000000006,1749000,61.287723999999997,0.68597703092586371,1,60.71,61.44,60.63,61.29,1749000]
[5319,"1997-06-30",88.906197000000006,89.468697000000006,87.875,88.3125,2384900,60.580364000000003,0.685977228591649,1,60.99,61.37,60.28,60.58,2384900]
[5320,"1997-06-27",88.968697000000006,89.718697000000006,88.6875,88.906197000000006,2617900,60.987644000000003,0.68597742404840467,1,61.03,61.55,60.84,60.99,2617900]
[5321,"1997-06-26",88.843697000000006,89.625,87.6875,88.5625,2569900,60.751877,0.68597743966125613,1,60.94,61.48,60.15,60.75,2569900]
[5322,"1997-06-25",89.484298999999993,90.25,87.9375,89,4708900,61.051968000000002,0.68597716853932589,1,61.38,61.91,60.32,61.05,4708900]
[5323,"1997-06-24",88.25,89.875,88,89.625,4895100,61.480701000000003,0.6859771380753138,1,60.54,61.65,60.37,61.48,4895100]
[5324,"1997-06-23",89.406197000000006,89.906197000000006,87.343697000000006,87.406197000000006,3991500,59.958668000000003,0.68597731119682503,1,61.33,61.67,59.92,59.96,3991500]
[5325,"1997-06-20",89.9375,90.343697000000006,89.5,89.578102000000001,1396900,61.448509000000001,0.6859769031498345,1,61.7,61.97,61.39,61.45,1396900]
[5326,"1997-06-19",89.609298999999993,90.5,89.375,90.234298999999993,2029900,61.658569,0.68331631855421193,1,61.23,61.84,61.07,61.66,2029900]
[5327,"1997-06-18",89.125,89.625,88.968697000000006,89.3125,1971900,61.028678999999997,0.6833162099370188,1,60.9,61.24,60.79,61.03,1971900]
[5328,"1997-06-17",89.4375,90.234298999999993,88.9375,89.625,2048100,61.242229000000002,0.68331636262203632,1,61.11,61.66,60.77,61.24,2048100]
[5329,"1997-06-16",89.75,90,89.468697000000006,89.75,800400,61.327613999999997,0.68331603342618386,1,61.33,61.5,61.14,61.33,800400]
[5330,"1997-06-13",89.0625,90,88.906197000000006,89.718697000000006,2132900,61.306255,0.68331637718724336,1,60.86,61.5,60.75,61.31,2132900]
[5331,"1997-06-12",87.875,89,87.5625,88.968697000000006,4273300,60.793757999999997,0.6833162679678223,1,60.05,60.82,59.83,60.79,4273300]
[5332,"1997-06-11",87,87.406197000000006,86.828102000000001,87.281197000000006,1673800,59.640663000000004,0.68331628174164472,1,59.45,59.73,59.33,59.64,1673800]
[5333,"1997-06-10",86.843697000000006,87.406197000000006,86.5,87.078102000000001,1217500,59.501911,0.68331658170500775,1,59.34,59.73,59.11,59.5,1217500]
[5334,"1997-06-09",86.4375,86.875,86.343697000000006,86.8125,1823400,59.320388999999999,0.68331621598272141,1,59.06,59.36,59,59.32,1823400]
[5335,"1997-06-06",84.593697000000006,86.4375,84.593697000000006,86.375,1511100,59.021484000000001,0.68331674674384946,1,57.8,59.06,57.8,59.02,1511100]
[5336,"1997-06-05",84.593697000000006,85.3125,84.421798999999993,84.718697000000006,1180800,57.889682999999998,0.68331649387855897,1,57.8,58.3,57.69,57.89,1180800]
[5337,"1997-06-04",84.531197000000006,84.75,84.078102000000001,84.406197000000006,1063100,57.676174000000003,0.68331681855065685,1,57.76,57.91,57.45,57.68,1063100]
[5338,"1997-06-03",84.406197000000006,85.4375,84.343697000000006,84.5,1562100,57.740237999999998,0.68331642603550291,1,57.68,58.38,57.63,57.74,1562100]
[5339,"1997-06-02",85.343697000000006,85.5,84.718697000000006,84.781197000000006,1479100,57.932395999999997,0.68331656133611784,1,58.32,58.42,57.89,57.93,1479100]
[5340,"1997-05-30",83.218697000000006,85.5625,83.125,85.156197000000006,2143300,58.188609999999997,0.68331621244194352,1,56.86,58.47,56.8,58.19,2143300]
[5341,"1997-05-29",85.093697000000006,85.25,84.5,84.609298999999993,1282700,57.814929999999997,0.68331649928928029,1,58.15,58.25,57.74,57.81,1282700]
[5342,"1997-05-28",85.125,85.453102000000001,84.515602000000001,85.109298999999993,716700,58.156593000000001,0.68331655510404343,1,58.17,58.39,57.75,58.16,716700]
[5343,"1997-05-27",84.375,85.531197000000006,84.265602000000001,85.125,1531000,58.167304999999999,0.68331635829662263,1,57.65,58.44,57.58,58.17,1531000]
[5344,"1997-05-23",84.375,85.218697000000006,84.156197000000006,84.781197000000006,644400,57.932395999999997,0.68331656133611784,1,57.65,58.23,57.51,57.93,644400]
[5345,"1997-05-22",84.375,84.468697000000006,83.5625,84,907600,57.398609,0.68331677380952383,1,57.65,57.72,57.1,57.4,907600]
[5346,"1997-05-21",84.6875,84.984298999999993,83.656197000000006,84.281197000000006,1208000,57.590758999999998,0.68331681383215281,1,57.87,58.07,57.16,57.59,1208000]
[5347,"1997-05-20",83.281197000000006,84.6875,82.75,84.468697000000006,1756400,57.718842000000002,0.68331635327581763,1,56.91,57.87,56.54,57.72,1756400]
[5348,"1997-05-19",83.3125,83.906197000000006,83.0625,83.468697000000006,1375800,57.035522,0.68331630958609546,1,56.93,57.33,56.76,57.04,1375800]
[5349,"1997-05-16",84.125,84.3125,83,83.218697000000006,1934200,56.864697,0.68331635858225459,1,57.48,57.61,56.72,56.86,1934200]
[5350,"1997-05-15",83.8125,84.593697000000006,83.515602000000001,84.375,884100,57.654826999999997,0.68331646814814817,1,57.27,57.8,57.07,57.65,884100]
[5351,"1997-05-14",84.234298999999993,84.5,83.4375,83.8125,2772000,57.270470000000003,0.6833165697240865,1,57.56,57.74,57.01,57.27,2772000]
[5352,"1997-05-13",83.9375,84.093697000000006,83.015602000000001,83.656197000000006,1195100,57.163643,0.68331629992694976,1,57.36,57.46,56.73,57.16,1195100]
[5353,"1997-05-12",82.9375,84.25,82.875,84,2357900,57.398609,0.68331677380952383,1,56.67,57.57,56.63,57.4,2357900]
[5354,"1997-05-09",82.968697000000006,83.125,81.656197000000006,82.625,2558200,56.459026000000001,0.68331650226928897,1,56.69,56.8,55.8,56.46,2558200]
[5355,"1997-05-08",81.3125,83.218697000000006,81.1875,82.0625,2923700,56.074677000000001,0.68331670373191167,1,55.56,56.86,55.48,56.07,2923700]
[5356,"1997-05-07",83,83,81.406197000000006,81.5,2327200,55.690291999999999,0.68331646625766873,1,56.72,56.72,55.63,55.69,2327200]
[5357,"1997-05-06",82.968697000000006,83.468697000000006,82.5,83.3125,1721100,56.928787,0.68331627306826703,1,56.69,57.04,56.37,56.93,1721100]
[5358,"1997-05-05",81.656197000000006,83.5625,81.296798999999993,83.375,3636200,56.971496999999999,0.68331630584707648,1,55.8,57.1,55.55,56.97,3636200]
[5359,"1997-05-02",80.281197000000006,81.671798999999993,80.0625,81.4375,1448300,55.647571999999997,0.68331631005372218,1,54.86,55.81,54.71,55.65,1448300]
[5360,"1997-05-01",80.218697000000006,80.531197000000006,79.3125,80,2149500,54.665317999999999,0.68331647500000003,1,54.81,55.03,54.2,54.67,2149500]
[5361,"1997-04-30",79.25,80.6875,79.218697000000006,80.093697000000006,3372200,54.729331999999999,0.68331634135954533,1,54.15,55.14,54.13,54.73,3372200]
[5362,"1997-04-29",78.593697000000006,79.781197000000006,78.296798999999993,79.718697000000006,3197400,54.473090999999997,0.68331637432558634,1,53.7,54.52,53.5,54.47,3197400]
[5363,"1997-04-28",76.5,77.8125,76.375,77.281197000000006,1666500,52.807521999999999,0.68331656405373731,1,52.27,53.17,52.19,52.81,1666500]
[5364,"1997-04-25",77.0625,77.203102000000001,76.421798999999993,76.531197000000006,1606200,52.295025000000003,0.68331643891575355,1,52.66,52.75,52.22,52.3,1606200]
[5365,"1997-04-24",78.046798999999993,78.281197000000006,76.875,77.421798999999993,2689900,52.903587000000002,0.68331642616571087,1,53.33,53.49,52.53,52.9,2689900]
[5366,"1997-04-23",77.656197000000006,78.031197000000006,77.1875,77.8125,2047700,53.170563000000001,0.6833164722891566,1,53.06,53.32,52.74,53.17,2047700]
[5367,"1997-04-22",76.109298999999993,77.734298999999993,76,77.734298999999993,3215000,53.117122999999999,0.68331642123639658,1,52.01,53.12,51.93,53.12,3215000]
[5368,"1997-04-21",76.75,76.906197000000006,75.468697000000006,76.0625,2809400,51.974753999999997,0.68331640427280194,1,52.44,52.55,51.57,51.97,2809400]
[5369,"1997-04-18",76.8125,76.984298999999993,76.25,76.5625,1702100,52.316409999999998,0.68331637551020408,1,52.49,52.6,52.1,52.32,1702100]
[5370,"1997-04-17",76.5,77,76,76.1875,1386000,52.060164999999998,0.68331635767022147,1,52.27,52.62,51.93,52.06,1386000]
[5371,"1997-04-16",75.375,76.609298999999993,75.25,76.5,2273300,52.273727000000001,0.68331669281045748,1,51.5,52.35,51.42,52.27,2273300]
[5372,"1997-04-15",75.25,75.640602000000001,74.5,75.625,2760400,51.675803999999999,0.68331641652892561,1,51.42,51.69,50.91,51.68,2760400]
[5373,"1997-04-14",73.734298999999993,74.453102000000001,73.3125,74.359298999999993,3988500,50.810955,0.68331675638846467,1,50.38,50.88,50.1,50.81,3988500]
[5374,"1997-04-11",75.0625,75.3125,73.375,73.375,4221600,50.138339999999999,0.68331638841567288,1,51.29,51.46,50.14,50.14,4221600]
[5375,"1997-04-10",76.093697000000006,76.546798999999993,75.6875,75.781197000000006,1996500,51.782550999999998,0.68331661480617667,1,52,52.31,51.72,51.78,1996500]
[5376,"1997-04-09",77,77.046798999999993,75.843697000000006,76.0625,2453200,51.974753999999997,0.68331640427280194,1,52.62,52.65,51.83,51.97,2453200]
[5377,"1997-04-08",76.125,76.781197000000006,75.843697000000006,76.6875,1822700,52.40184,0.6833165770171149,1,52.02,52.47,51.83,52.4,1822700]
[5378,"1997-04-07",76.1875,76.625,76.140602000000001,76.140602000000001,2596200,52.028129999999997,{"$f":"IF(F5393=0,1,H5393/F5393)","v":0.68331650437962121},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5393,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5393*C5393,2)","v":52.06},{"$f":"ROUND($I5393*D5393,2)","v":52.36},{"$f":"ROUND($I5393*E5393,2)","v":52.03},{"$f":"ROUND($I5393*F5393,2)","v":52.03},{"$f":"G5393*J5393","v":2596200}]
[5379,"1997-04-04",74.5,75.859298999999993,74.156197000000006,75.843697000000006,3706700,51.825245000000002,0.68331643959813826,1,50.91,51.84,50.67,51.83,3706700]
[5380,"1997-04-03",74.4375,75.125,74.1875,74.906197000000006,2284200,51.184638999999997,0.68331648181257942,1,50.86,51.33,50.69,51.18,2284200]
[5381,"1997-04-02",75.625,75.9375,74.4375,74.5,2672700,50.907077999999998,0.68331648322147653,1,51.68,51.89,50.86,50.91,2672700]
[5382,"1997-04-01",75.25,76.1875,75.046798999999993,75.859298999999993,3210900,51.835917999999999,0.68331659642676112,1,51.42,52.06,51.28,51.84,3210900]
[5383,"1997-03-31",76.906197000000006,77.125,75.25,75.375,4270700,51.504989999999999,0.68331661691542289,1,52.55,52.7,51.42,51.5,4270700]
[5384,"1997-03-27",79.375,79.375,76.156197000000006,77,2898500,52.615386999999998,0.68331671428571428,1,54.24,54.24,52.04,52.62,2898500]
[5385,"1997-03-26",79.0625,79.656197000000006,78.6875,79.093697000000006,1335300,54.046016999999999,0.683316358318666,1,54.02,54.43,53.77,54.05,1335300]
[5386,"1997-03-25",79.343697000000006,79.968697000000006,78.531197000000006,78.75,2125800,53.811165000000003,0.68331638095238101,1,54.22,54.64,53.66,53.81,2125800]
[5387,"1997-03-24",78.5,79.578102000000001,78.093697000000006,79.531197000000006,2145600,54.344977999999998,0.68331648522780308,1,53.64,54.38,53.36,54.34,2145600]
[5388,"1997-03-21",78.6875,78.75,78.343697000000006,78.4375,2810600,53.597622000000001,0.68331629641434266,1,53.77,53.81,53.53,53.6,2810600]
[5389,"1997-03-20",78.75,79,77.875,78.375,1808200,53.350600999999997,0.68070942264752787,1,53.61,53.78,53.01,53.35,1808200]
[5390,"1997-03-19",78.843697000000006,79.5,78.0625,78.781197000000006,1510000,53.627113000000001,0.68070954799023931,1,53.67,54.12,53.14,53.63,1510000]
[5391,"1997-03-18",80,80.109298999999993,78.718697000000006,79.046798999999993,1352500,53.807929999999999,0.68070979066464166,1,54.46,54.53,53.58,53.81,1352500]
[5392,"1997-03-17",79.25,80.031197000000006,78.4375,79.906197000000006,3013500,54.392924999999998,0.68070972017351783,1,53.95,54.48,53.39,54.39,3013500]
[5393,"1997-03-14",79.640602000000001,80.031197000000006,79.25,79.6875,1642700,54.244033999999999,0.6807094462745098,1,54.21,54.48,53.95,54.24,1642700]
[5394,"1997-03-13",80.25,80.468697000000006,79.0625,79.281197000000006,2514100,53.967452999999999,0.68070936164094487,1,54.63,54.78,53.82,53.97,2514100]
[5395,"1997-03-12",81.3125,81.343697000000006,80.296798999999993,80.531197000000006,1055600,54.818367000000002,0.68070970061453329,1,55.35,55.37,54.66,54.82,1055600]
[5396,"1997-03-11",81.75,81.796798999999993,81.25,81.25,624600,55.307644000000003,0.68070946461538462,1,55.65,55.68,55.31,55.31,624600]
[5397,"1997-03-10",80.9375,81.6875,80.546798999999993,81.6875,1074900,55.605452999999997,0.68070944758990048,1,55.09,55.61,54.83,55.61,1074900]
[5398,"1997-03-07",80.4375,81.156197000000006,80.25,80.843697000000006,1859300,55.031086000000002,0.68070966620935203,1,54.75,55.24,54.63,55.03,1859300]
[5399,"1997-03-06",80.625,80.906197000000006,79.875,80.125,1528500,54.541870000000003,0.6807097659906397,1,54.88,55.07,54.37,54.54,1528500]
[5400,"1997-03-05",79.718697000000006,80.593697000000006,79.453102000000001,80.593697000000006,1254800,54.860916000000003,0.6807097582333268,1,54.27,54.86,54.08,54.86,1254800]
[5401,"1997-03-04",79.906197000000006,80.125,79.093697000000006,79.25,1478700,53.946243000000003,0.68070969085173505,1,54.39,54.54,53.84,53.95,1478700]
[5402,"1997-03-03",78.75,79.75,78.6875,79.6875,1210400,54.244033999999999,0.6807094462745098,1,53.61,54.29,53.56,54.24,1210400]
[5403,"1997-02-28",79.25,79.875,79.0625,79.156197000000006,2961200,53.882396999999997,0.68070977437180302,1,53.95,54.37,53.82,53.88,2961200]
[5404,"1997-02-27",80.8125,80.8125,79.375,79.390602000000001,1813100,54.041946000000003,0.68070961346281267,1,55.01,55.01,54.03,54.04,1813100]
[5405,"1997-02-26",81.3125,81.4375,79.625,80.593697000000006,1597800,54.860916000000003,0.6807097582333268,1,55.35,55.44,54.2,54.86,1597800]
[5406,"1997-02-25",81.406197000000006,81.531197000000006,80.875,81.390602000000001,1653900,55.403346999999997,0.68070938951895199,1,55.41,55.5,55.05,55.4,1653900]
[5407,"1997-02-24",79.968697000000006,81.375,79.968697000000006,81.328102000000001,787300,55.360805999999997,0.68070943054837296,1,54.44,55.39,54.44,55.36,787300]
[5408,"1997-02-21",80.406197000000006,80.765602000000001,80.140602000000001,80.375,1844400,54.712029000000001,0.68070953654743394,1,54.73,54.98,54.55,54.71,1844400]
[5409,"1997-02-20",81.031197000000006,81.359298999999993,80.156197000000006,80.343697000000006,1193900,54.690753999999998,0.68070995040220761,1,55.16,55.38,54.56,54.69,1193900]
[5410,"1997-02-19",81.656197000000006,82,81.156197000000006,81.328102000000001,648100,55.360805999999997,0.68070943054837296,1,55.58,55.82,55.24,55.36,648100]
[5411,"1997-02-18",81.343697000000006,81.9375,80.75,81.875,833100,55.73312,0.68070986259541988,1,55.37,55.78,54.97,55.73,833100]
[5412,"1997-02-14",81.1875,81.468697000000006,80.906197000000006,81.1875,1112900,55.265101999999999,0.680709493456505,1,55.27,55.46,55.07,55.27,1112900]
[5413,"1997-02-13",80.8125,81.5625,80.6875,81.375,1104800,55.392738000000001,0.68070952995391709,1,55.01,55.52,54.92,55.39,1104800]
[5414,"1997-02-12",79.375,80.640602000000001,79.265602000000001,80.5,2675400,54.797137999999997,0.68070978881987576,1,54.03,54.89,53.96,54.8,2675400]
[5415,"1997-02-11",78.781197000000006,79.375,78.125,79.375,1664300,54.031322000000003,0.68070956850393705,1,53.63,54.03,53.18,54.03,1664300]
[5416,"1997-02-10",79.25,79.531197000000006,78.421798999999993,78.468697000000006,1670000,53.414394000000001,0.68070958282893368,1,53.95,54.14,53.38,53.41,1670000]
[5417,"1997-02-07",78.8125,79.25,77.781197000000006,79.218697000000006,2321000,53.924923,0.68070954259699568,1,53.65,53.95,52.95,53.92,2321000]
[5418,"1997-02-06",77.781197000000006,78.203102000000001,77.406197000000006,78.156197000000006,2483100,53.201678999999999,0.68070966912578912,1,52.95,53.23,52.69,53.2,2483100]
[5419,"1997-02-05",79.234298999999993,79.468697000000006,77.125,77.640602000000001,2255400,52.850712000000001,0.68070971422916071,1,53.94,54.1,52.5,52.85,2255400]
[5420,"1997-02-04",78.75,79.203102000000001,78.4375,79.125,654100,53.861122000000002,0.68070928278041076,1,53.61,53.91,53.39,53.86,654100]
[5421,"1997-02-03",78.718697000000006,78.890602000000001,78.359298999999993,78.640602000000001,755000,53.531421999999999,0.68070971786304479,1,53.58,53.7,53.34,53.53,755000]
[5422,"1997-01-31",78.9375,79.406197000000006,78.375,78.406197000000006,3208100,53.371845,0.68070952350870939,1,53.73,54.05,53.35,53.37,3208100]
[5423,"1997-01-30",77.875,78.531197000000006,77.406197000000006,78.5,2126300,53.435726000000003,0.68070988535031851,1,53.01,53.46,52.69,53.44,2126300]
[5424,"1997-01-29",76.875,77.5,76.593697000000006,77.5,1122700,52.755020000000002,0.68070993548387104,1,52.33,52.76,52.14,52.76,1122700]
[5425,"1997-01-28",77.625,77.843697000000006,76,76.75,4376000,52.244453,0.68070948534201958,1,52.84,52.99,51.73,52.24,4376000]
[5426,"1997-01-27",76.875,77.234298999999993,76.375,76.531197000000006,2108500,52.095523999999997,0.68070964576707182,1,52.33,52.57,51.99,52.1,2108500]
[5427,"1997-01-24",77.875,77.906197000000006,76.75,76.75,2176000,52.244453,0.68070948534201958,1,53.01,53.03,52.24,52.24,2176000]
[5428,"1997-01-23",79.0625,79.6875,76.906197000000006,77.75,2601100,52.925159000000001,0.68070944051446947,1,53.82,54.24,52.35,52.93,2601100]
[5429,"1997-01-22",78.3125,78.843697000000006,77.875,78.843697000000006,1201600,53.669643000000001,0.68070936602579657,1,53.31,53.67,53.01,53.67,1201600]
[5430,"1997-01-21",77.375,78.546798999999993,77.109298999999993,78.281197000000006,2785800,53.286754999999999,0.68070950677976982,1,52.67,53.47,52.49,53.29,2785800]
[5431,"1997-01-20",77.75,78.093697000000006,77.468697000000006,77.656197000000006,1889900,52.861300999999997,0.68070937081814598,1,52.93,53.16,52.73,52.86,1889900]
[5432,"1997-01-17",77.203102000000001,77.75,77.109298999999993,77.5625,1604000,52.797519999999999,0.68070936341659949,1,52.55,52.93,52.49,52.8,1604000]
[5433,"1997-01-16",77.031197000000006,77.296798999999993,76.5,77.093697000000006,1308400,52.478416000000003,0.68070955268885336,1,52.44,52.62,52.07,52.48,1308400]
[5434,"1997-01-15",76.718697000000006,77.203102000000001,76.375,76.781197000000006,1583900,52.265709000000001,0.68070974460062139,1,52.22,52.55,51.99,52.27,1583900]
[5435,"1997-01-14",76.6875,77.390602000000001,76.5,76.968697000000006,2111200,52.393326000000002,0.68070953572203508,1,52.2,52.68,52.07,52.39,2111200]
[5436,"1997-01-13",76.5,76.5,75.640602000000001,76.015602000000001,1364600,51.744534000000002,0.68070938910672574,1,52.07,52.07,51.49,51.74,1364600]
[5437,"1997-01-10",74.25,76.25,74.25,76.125,2369500,51.819018999999997,0.68070960919540224,1,50.54,51.9,50.54,51.82,2369500]
[5438,"1997-01-09",75.0625,75.875,74.9375,75.3125,1415700,51.265960999999997,0.68070985560165975,1,51.1,51.65,51.01,51.27,1415700]
[5439,"1997-01-08",75.75,75.781197000000006,74.6875,74.6875,1802200,50.840515000000003,0.68070982426778248,1,51.56,51.59,50.84,50.84,1802200]
[5440,"1997-01-07",74.4375,75.468697000000006,74.125,75.343697000000006,939000,51.287177999999997,0.68070960202550179,1,50.67,51.37,50.46,51.29,939000]
[5441,"1997-01-06",75.093697000000006,75.4375,74.3125,74.4375,1374100,50.670349000000002,0.68070997816960543,1,51.12,51.35,50.59,50.67,1374100]
[5442,"1997-01-03",74.375,75.125,74.078102000000001,75.093697000000006,2123200,51.117001000000002,{"$f":"IF(F5457=0,1,H5457/F5457)","v":0.68070960735892383},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5457,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5457*C5457,2)","v":50.63},{"$f":"ROUND($I5457*D5457,2)","v":51.14},{"$f":"ROUND($I5457*E5457,2)","v":50.43},{"$f":"ROUND($I5457*F5457,2)","v":51.12},{"$f":"G5457*J5457","v":2123200}]
[5443,"1997-01-02",74.375,74.375,72.75,74.031197000000006,2031900,50.393718999999997,0.68070922857022009,1,50.63,50.63,49.52,50.39,2031900]
[5444,"1996-12-31",75.281197000000006,75.375,73.843697000000006,73.843697000000006,1378100,50.266109,0.68070953977290705,1,51.24,51.31,50.27,50.27,1378100]
[5445,"1996-12-30",76.125,76.125,75.156197000000006,75.218697000000006,694100,51.202095,0.68070967780789926,1,51.82,51.82,51.16,51.2,694100]
[5446,"1996-12-27",75.781197000000006,76.031197000000006,75.5,75.875,410400,51.648834000000001,0.68070950906095551,1,51.58,51.76,51.39,51.65,410400]
[5447,"1996-12-26",75.4375,75.828102000000001,75.375,75.781197000000006,1384300,51.584991000000002,0.68070963566331633,1,51.35,51.62,51.31,51.58,1384300]
[5448,"1996-12-24",74.843697000000006,75.203102000000001,74.796798999999993,75.203102000000001,633000,51.191479000000001,0.68070967338554733,1,50.95,51.19,50.91,51.19,633000]
[5449,"1996-12-23",75.093697000000006,75.203102000000001,74.328102000000001,74.656197000000006,1263700,50.819201999999997,0.68070976077176815,1,51.12,51.19,50.6,50.82,1263700]
[5450,"1996-12-20",75.125,75.718697000000006,74.75,74.843697000000006,1543200,50.946818999999998,0.68070954592208333,1,51.14,51.54,50.88,50.95,1543200]
[5451,"1996-12-19",74.1875,75.125,73.890602000000001,75.046798999999993,2269300,50.835242999999998,0.67738056356007936,1,50.25,50.89,50.05,50.84,2269300]
[5452,"1996-12-18",73.375,73.765602000000001,73.265602000000001,73.531197000000006,1666800,49.808593999999999,0.67738043214501176,1,49.7,49.97,49.63,49.81,1666800]
[5453,"1996-12-17",72.156197000000006,73.281197000000006,71.875,72.953102000000001,2023200,49.417029999999997,0.67738079184076361,1,48.88,49.64,48.69,49.42,2023200]
[5454,"1996-12-16",73.5,73.6875,72.0625,72.375,1831100,49.025421000000001,0.6773806010362694,1,49.79,49.91,48.81,49.03,1831100]
[5455,"1996-12-13",73.0625,73.578102000000001,72.406197000000006,73.3125,1678300,49.660473000000003,0.677380705882353,1,49.49,49.84,49.05,49.66,1678300]
[5456,"1996-12-12",74.781197000000006,74.875,72.9375,73.125,2540200,49.533473999999998,0.677380841025641,1,50.66,50.72,49.41,49.53,2540200]
[5457,"1996-12-11",73.625,74.625,73.3125,74.359298999999993,1847900,50.369563999999997,0.67738083437284691,1,49.87,50.55,49.66,50.37,1847900]
[5458,"1996-12-10",75.5625,75.671798999999993,74.968697000000006,75.046798999999993,1331600,50.835242999999998,0.67738056356007936,1,51.18,51.26,50.78,50.84,1331600]
[5459,"1996-12-09",74.6875,75.421798999999993,74.578102000000001,75.406197000000006,1864600,51.078690000000002,0.67738053412241439,1,50.59,51.09,50.52,51.08,1864600]
[5460,"1996-12-06",73.25,74.75,72.656197000000006,74.3125,3401800,50.337851999999998,0.67738068292682929,1,49.62,50.63,49.22,50.34,3401800]
[5461,"1996-12-05",74.843697000000006,75.140602000000001,74.531197000000006,74.75,1697700,50.634219999999999,0.67738086956521737,1,50.7,50.9,50.49,50.63,1697700]
[5462,"1996-12-04",74.875,75.0625,74.093697000000006,74.953102000000001,2365100,50.771790000000003,0.67738077071179792,1,50.72,50.85,50.19,50.77,2365100]
[5463,"1996-12-03",76.0625,76.578102000000001,74.75,74.75,1777800,50.634219999999999,0.67738086956521737,1,51.52,51.87,50.63,50.63,1777800]
[5464,"1996-12-02",75.921798999999993,76.125,75.390602000000001,76.046798999999993,1350600,51.512622999999998,0.67738055614937853,1,51.43,51.57,51.07,51.51,1350600]
[5465,"1996-11-29",76,76.218697000000006,75.859298999999993,76.015602000000001,1073400,51.491512,0.67738083558162177,1,51.48,51.63,51.39,51.49,1073400]
[5466,"1996-11-27",76.0625,76.1875,75.640602000000001,75.734298999999993,872000,51.300964,0.67738085223446787,1,51.52,51.61,51.24,51.3,872000]
[5467,"1996-11-26",76.281197000000006,76.6875,75.468697000000006,75.875,2861800,51.396275000000003,0.67738088962108733,1,51.67,51.95,51.12,51.4,2861800]
[5468,"1996-11-25",75.25,76.156197000000006,75.078102000000001,76.125,2058800,51.565609000000002,0.6773807422003284,1,50.97,51.59,50.86,51.57,2058800]
[5469,"1996-11-22",74.703102000000001,75.25,74.703102000000001,75.171798999999993,965100,50.919933,0.67738079542302831,1,50.6,50.97,50.6,50.92,965100]
[5470,"1996-11-21",74.796798999999993,74.843697000000006,74.375,74.593697000000006,653000,50.528343,0.67738086503474948,1,50.67,50.7,50.38,50.53,653000]
[5471,"1996-11-20",74.5625,75.015602000000001,74.3125,74.703102000000001,730000,50.602421,0.67738045201924812,1,50.51,50.81,50.34,50.6,730000]
[5472,"1996-11-19",74.140602000000001,74.593697000000006,74.031197000000006,74.578102000000001,1029300,50.517757000000003,0.67738056675135017,1,50.22,50.53,50.15,50.52,1029300]
[5473,"1996-11-18",74.171798999999993,74.25,73.734298999999993,74.046798999999993,1518200,50.157890000000002,0.6773809358052062,1,50.24,50.3,49.95,50.16,1518200]
[5474,"1996-11-15",74.125,74.5,73.718697000000006,74.031197000000006,2250900,50.147311999999999,0.67738080744527196,1,50.21,50.46,49.94,50.15,2250900]
[5475,"1996-11-14",73.1875,73.9375,73.156197000000006,73.9375,558800,50.083857999999999,0.67738100422654268,1,49.58,50.08,49.55,50.08,558800]
[5476,"1996-11-13",73.203102000000001,73.5625,73.015602000000001,73.453102000000001,481900,49.755737000000003,0.67738101789084415,1,49.59,49.83,49.46,49.76,481900]
[5477,"1996-11-12",73.546798999999993,73.593697000000006,73.015602000000001,73.125,719900,49.533473999999998,0.677380841025641,1,49.82,49.85,49.46,49.53,719900]
[5478,"1996-11-11",73.25,73.515602000000001,73.218697000000006,73.343697000000006,655900,49.681614000000003,0.67738082523982934,1,49.62,49.8,49.6,49.68,655900]
[5479,"1996-11-08",73.031197000000006,73.4375,72.75,73.421798999999993,1355700,49.734515999999999,0.6773807871419768,1,49.47,49.75,49.28,49.73,1355700]
[5480,"1996-11-07",72.625,73.296798999999993,72.531197000000006,73.015602000000001,1446300,49.459377000000003,0.67738093839177005,1,49.19,49.65,49.13,49.46,1446300]
[5481,"1996-11-06",71.593697000000006,72.875,71.531197000000006,72.843697000000006,1665000,49.342925999999999,0.67738085836033268,1,48.5,49.36,48.45,49.34,1665000]
[5482,"1996-11-05",71.296798999999993,71.796798999999993,71.281197000000006,71.468697000000006,764000,48.411521999999998,0.67738078392558343,1,48.3,48.63,48.28,48.41,764000]
[5483,"1996-11-04",70.6875,71.0625,70.531197000000006,71.0625,1608400,48.136364,0.67738067194371154,1,47.88,48.14,47.78,48.14,1608400]
[5484,"1996-11-01",70.984298999999993,71.156197000000006,70.265602000000001,70.593697000000006,821300,47.818798000000001,0.67738055991032742,1,48.08,48.2,47.6,47.82,821300]
[5485,"1996-10-31",70.265602000000001,70.875,70.1875,70.843697000000006,726300,47.988166999999997,0.6773808967084255,1,47.6,48.01,47.54,47.99,726300]
[5486,"1996-10-30",70.625,70.625,70.093697000000006,70.171798999999993,495400,47.533047000000003,0.67738105161020612,1,47.84,47.84,47.48,47.53,495400]
[5487,"1996-10-29",70.0625,70.578102000000001,69.703102000000001,70.406197000000006,815900,47.691783999999998,0.67738048683413465,1,47.46,47.81,47.22,47.69,815900]
[5488,"1996-10-28",70.375,70.734298999999993,69.8125,69.843697000000006,975400,47.310780000000001,0.67738080932342393,1,47.67,47.91,47.29,47.31,975400]
[5489,"1996-10-25",70.234298999999993,70.5625,70.125,70.3125,568300,47.628337999999999,0.67738080711111115,1,47.58,47.8,47.5,47.63,568300]
[5490,"1996-10-24",70.859298999999993,70.984298999999993,70.218697000000006,70.25,379300,47.585991,0.67738065480427045,1,48,48.08,47.56,47.59,379300]
[5491,"1996-10-23",70.468697000000006,70.890602000000001,70.1875,70.859298999999993,735900,47.998717999999997,0.67738064978599355,1,47.73,48.02,47.54,48,735900]
[5492,"1996-10-22",71.0625,71.078102000000001,70.593697000000006,70.625,848900,47.840012000000002,0.67738070088495572,1,48.14,48.15,47.82,47.84,848900]
[5493,"1996-10-21",71.281197000000006,71.625,70.9375,71.125,879200,48.178688000000001,0.67738049912126541,1,48.28,48.52,48.05,48.18,879200]
[5494,"1996-10-18",70.875,71.3125,70.718697000000006,71.218697000000006,695800,48.242187999999999,0.67738094113123126,1,48.01,48.31,47.9,48.24,695800]
[5495,"1996-10-17",70.875,71.031197000000006,70.546798999999993,70.843697000000006,792500,47.988166999999997,0.6773808967084255,1,48.01,48.12,47.79,47.99,792500]
[5496,"1996-10-16",70.5,70.656197000000006,69.9375,70.656197000000006,590100,47.861153000000002,0.67738082478455497,1,47.76,47.86,47.37,47.86,590100]
[5497,"1996-10-15",71.125,71.125,69.953102000000001,70.3125,776900,47.628337999999999,0.67738080711111115,1,48.18,48.18,47.38,47.63,776900]
[5498,"1996-10-14",70.3125,70.6875,70.296798999999993,70.406197000000006,201600,47.691783999999998,0.67738048683413465,1,47.63,47.88,47.62,47.69,201600]
[5499,"1996-10-11",69.718697000000006,70.3125,69.718697000000006,70.3125,331300,47.628337999999999,0.67738080711111115,1,47.23,47.63,47.23,47.63,331300]
[5500,"1996-10-10",69.593697000000006,69.859298999999993,69.375,69.453102000000001,1562200,47.046185000000001,0.67738061577148856,1,47.14,47.32,46.99,47.05,1562200]
[5501,"1996-10-09",70.25,70.375,69.515602000000001,69.593697000000006,528800,47.141433999999997,0.67738079786162231,1,47.59,47.67,47.09,47.14,528800]
[5502,"1996-10-08",70.453102000000001,70.6875,70.015602000000001,70.140602000000001,386200,47.511901999999999,0.67738086992752067,1,47.72,47.88,47.43,47.51,386200]
[5503,"1996-10-07",70.3125,70.625,70.25,70.421798999999993,235100,47.702376999999998,0.677380834874724,1,47.63,47.84,47.59,47.7,235100]
[5504,"1996-10-04",69.6875,70.343697000000006,69.5,70.343697000000006,754100,47.649487000000001,0.67738104524133835,1,47.2,47.65,47.08,47.65,754100]
[5505,"1996-10-03",69.5,69.531197000000006,69.203102000000001,69.406197000000006,342200,47.014426999999998,0.67738082523092269,1,47.08,47.1,46.88,47.01,342200]
[5506,"1996-10-02",69.25,69.593697000000006,69.156197000000006,69.468697000000006,609000,47.056755000000003,{"$f":"IF(F5521=0,1,H5521/F5521)","v":0.67738070572994913},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5521,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5521*C5521,2)","v":46.91},{"$f":"ROUND($I5521*D5521,2)","v":47.14},{"$f":"ROUND($I5521*E5521,2)","v":46.85},{"$f":"ROUND($I5521*F5521,2)","v":47.06},{"$f":"G5521*J5521","v":609000}]
[5507,"1996-10-01",68.703102000000001,69.046798999999993,68.4375,69,561400,46.739285000000002,0.67738094202898558,1,46.54,46.77,46.36,46.74,561400]
[5508,"1996-09-30",68.781197000000006,69.0625,68.578102000000001,68.625,578200,46.485252000000003,0.67738072131147542,1,46.59,46.78,46.45,46.49,578200]
[5509,"1996-09-27",68.718697000000006,68.718697000000006,68.375,68.6875,407600,46.527611,0.67738105186533215,1,46.55,46.55,46.32,46.53,407600]
[5510,"1996-09-26",68.75,69.1875,68.390602000000001,68.625,773200,46.485252000000003,0.67738072131147542,1,46.57,46.87,46.33,46.49,773200]
[5511,"1996-09-25",68.9375,68.9375,68.5,68.656197000000006,1353300,46.506385999999999,0.67738074685377625,1,46.7,46.7,46.4,46.51,1353300]
[5512,"1996-09-24",68.5625,69.25,68.3125,68.609298999999993,1269800,46.474609000000001,0.67738061279419293,1,46.44,46.91,46.27,46.47,1269800]
[5513,"1996-09-23",68.468697000000006,68.75,68.156197000000006,68.625,466800,46.485252000000003,0.67738072131147542,1,46.38,46.57,46.17,46.49,466800]
[5514,"1996-09-20",68.593697000000006,68.781197000000006,68.375,68.640602000000001,948400,46.495846,0.67738109289892301,1,46.46,46.59,46.32,46.5,948400]
[5515,"1996-09-19",68.375,68.796798999999993,68.281197000000006,68.75,410000,46.331477999999997,0.67391240727272728,1,46.08,46.36,46.02,46.33,410000]
[5516,"1996-09-18",68.5625,68.75,68.218697000000006,68.484298999999993,225500,46.152419999999999,0.67391242480265445,1,46.21,46.33,45.97,46.15,225500]
[5517,"1996-09-17",68.875,68.984298999999993,68.234298999999993,68.656197000000006,604700,46.268290999999998,0.67391281518258273,1,46.42,46.49,45.98,46.27,604700]
[5518,"1996-09-16",68.656197000000006,69.156197000000006,68.5625,68.8125,1220200,46.373610999999997,0.67391260308810164,1,46.27,46.61,46.21,46.37,1220200]
[5519,"1996-09-13",68.3125,68.625,68.125,68.5625,2008800,46.205123999999998,0.67391247402005461,1,46.04,46.25,45.91,46.21,2008800]
[5520,"1996-09-12",67.25,67.734298999999993,67.156197000000006,67.531197000000006,713300,45.510123999999998,0.67391259183514829,1,45.32,45.65,45.26,45.51,713300]
[5521,"1996-09-11",66.5625,67.125,66.406197000000006,67.0625,713500,45.194274999999998,0.67391276794035415,1,44.86,45.24,44.75,45.19,713500]
[5522,"1996-09-10",66.625,66.906197000000006,66.375,66.6875,669900,44.941532000000002,0.6739123823805061,1,44.9,45.09,44.73,44.94,669900]
[5523,"1996-09-09",66.1875,66.734298999999993,66.078102000000001,66.718697000000006,719200,44.962569999999999,0.67391259154836303,1,44.6,44.97,44.53,44.96,719200]
[5524,"1996-09-06",65.25,66.171798999999993,65.140602000000001,65.9375,804900,44.436107999999997,0.67391253838862553,1,43.97,44.59,43.9,44.44,804900]
[5525,"1996-09-05",65.5,65.765602000000001,65.015602000000001,65.015602000000001,616600,43.814846000000003,0.67391279403980608,1,44.14,44.32,43.81,43.81,616600]
[5526,"1996-09-04",65.75,66.75,65.484298999999993,65.8125,930200,44.351852000000001,0.6739122811016145,1,44.31,44.98,44.13,44.35,930200]
[5527,"1996-09-03",64.468697000000006,65.843697000000006,64.375,65.75,1782000,44.309745999999997,0.6739124866920152,1,43.45,44.37,43.38,44.31,1782000]
[5528,"1996-08-30",66,66.015602000000001,65.125,65.328102000000001,1500900,44.025440000000003,0.67391273666576146,1,44.48,44.49,43.89,44.03,1500900]
[5529,"1996-08-29",66.593697000000006,66.593697000000006,65.625,66.015602000000001,680200,44.488754,0.67391272142000613,1,44.88,44.88,44.23,44.49,680200]
[5530,"1996-08-28",66.9375,67,66.656197000000006,66.671798999999993,227600,44.930945999999999,0.67391230886090236,1,45.11,45.15,44.92,44.93,227600]
[5531,"1996-08-27",66.718697000000006,66.843697000000006,66.5,66.781197000000006,389400,45.004691999999999,0.67391262843042476,1,44.96,45.05,44.82,45,389400]
[5532,"1996-08-26",66.703102000000001,66.781197000000006,66.421798999999993,66.531197000000006,784700,44.836207999999999,0.67391254060858086,1,44.95,45,44.76,44.84,784700]
[5533,"1996-08-23",67.093697000000006,67.203102000000001,66.640602000000001,66.859298999999993,757100,45.057319999999997,0.67391253982486421,1,45.22,45.29,44.91,45.06,757100]
[5534,"1996-08-22",66.75,67.343697000000006,66.718697000000006,67.218697000000006,584800,45.299518999999997,0.67391248301049322,1,44.98,45.38,44.96,45.3,584800]
[5535,"1996-08-21",66.656197000000006,66.8125,66.375,66.593697000000006,266400,44.878326000000001,0.6739125175765508,1,44.92,45.03,44.73,44.88,266400]
[5536,"1996-08-20",66.890602000000001,66.906197000000006,66.671798999999993,66.828102000000001,645700,45.036301000000002,0.67391261538446812,1,45.08,45.09,44.93,45.04,645700]
[5537,"1996-08-19",66.859298999999993,66.921798999999993,66.625,66.875,436400,45.067909,0.67391265794392519,1,45.06,45.1,44.9,45.07,436400]
[5538,"1996-08-16",66.468697000000006,66.875,66.468697000000006,66.843697000000006,475100,45.046795000000003,0.67391238099831607,1,44.79,45.07,44.79,45.05,475100]
[5539,"1996-08-15",66.234298999999993,66.625,66.203102000000001,66.281197000000006,632600,44.667735999999998,0.67391263317106354,1,44.64,44.9,44.62,44.67,632600]
[5540,"1996-08-14",66.1875,66.468697000000006,66,66.406197000000006,533800,44.751956999999997,0.67391236092017126,1,44.6,44.79,44.48,44.75,533800]
[5541,"1996-08-13",66.578102000000001,66.625,66,66.171798999999993,805200,44.594009,0.67391259832606343,1,44.87,44.9,44.48,44.59,805200]
[5542,"1996-08-12",66.25,66.859298999999993,66,66.703102000000001,764200,44.952049000000002,0.67391242164419884,1,44.65,45.06,44.48,44.95,764200]
[5543,"1996-08-09",66.671798999999993,66.765602000000001,66.0625,66.218697000000006,648800,44.625613999999999,0.67391259601498943,1,44.93,44.99,44.52,44.63,648800]
[5544,"1996-08-08",66.5625,66.5625,66.1875,66.4375,925100,44.773063999999998,0.67391253433678266,1,44.86,44.86,44.6,44.77,925100]
[5545,"1996-08-07",66.625,66.75,66.125,66.546798999999993,917800,44.846729000000003,0.67391264003547346,1,44.9,44.98,44.56,44.85,917800]
[5546,"1996-08-06",66.156197000000006,66.515602000000001,65.796798999999993,66.375,640000,44.730938000000002,0.67391243691148783,1,44.58,44.83,44.34,44.73,640000]
[5547,"1996-08-05",66.578102000000001,66.593697000000006,65.968697000000006,66.171798999999993,710200,44.594009,0.67391259832606343,1,44.87,44.88,44.46,44.59,710200]
[5548,"1996-08-02",66,66.593697000000006,65.75,66.5625,1098500,44.857311000000003,0.67391265352112684,1,44.48,44.88,44.31,44.86,1098500]
[5549,"1996-08-01",64.156197000000006,65.390602000000001,64.0625,65.156197000000006,1168600,43.909576000000001,0.67391250597391372,1,43.24,44.07,43.17,43.91,1168600]
[5550,"1996-07-31",63.671799,64.265602000000001,63.515597999999997,64.093697000000006,767100,43.193558000000003,0.67391272499072719,1,42.91,43.31,42.8,43.19,767100]
[5551,"1996-07-30",63.4375,63.6875,62.9375,63.625,1868200,42.877685999999997,0.67391255009823181,1,42.75,42.92,42.41,42.88,1868200]
[5552,"1996-07-29",63.625,63.718699999999998,62.9375,63.015597999999997,1297900,42.466991,0.67391237007700855,1,42.88,42.94,42.41,42.47,1297900]
[5553,"1996-07-26",63.5625,63.8125,63.390597999999997,63.718699999999998,642300,42.940842000000004,0.67391271322233515,1,42.84,43,42.72,42.94,642300]
[5554,"1996-07-25",63.4375,63.5625,63.125,63.375,1989800,42.709212999999998,0.67391263116370803,1,42.75,42.84,42.54,42.71,1989800]
[5555,"1996-07-24",61.9375,63.1875,61.625,62.8125,2463400,42.330146999999997,0.67391278805970145,1,41.74,42.58,41.53,42.33,2463400]
[5556,"1996-07-23",63.593699999999998,63.9375,62.578097999999997,62.6875,1479800,42.245883999999997,0.67391240677966091,1,42.86,43.09,42.17,42.25,1479800]
[5557,"1996-07-22",63.531199999999998,63.75,63.015597999999997,63.5,519800,42.793453,0.67391264566929132,1,42.81,42.96,42.47,42.79,519800]
[5558,"1996-07-19",64.281197000000006,64.375,63.625,63.968699999999998,1216000,43.109313999999998,0.67391261663907498,1,43.32,43.38,42.88,43.11,1216000]
[5559,"1996-07-18",63.75,64.546798999999993,63.328097999999997,64.4375,1432500,43.425240000000002,0.67391255092143554,1,42.96,43.5,42.68,43.43,1432500]
[5560,"1996-07-17",63.75,64,63,63.5625,1340500,42.835560000000001,0.67391244837758113,1,42.96,43.13,42.46,42.84,1340500]
[5561,"1996-07-16",62.843699999999998,63.5,60.375,62.8125,4141000,42.330146999999997,0.67391278805970145,1,42.35,42.79,40.69,42.33,4141000]
[5562,"1996-07-15",64.718697000000006,64.718697000000006,62.656199999999998,62.656199999999998,1951300,42.224795999999998,0.67391249389525698,1,43.61,43.61,42.22,42.22,1951300]
[5563,"1996-07-12",64.625,64.906197000000006,64.078102000000001,64.5625,1312000,43.509495000000001,0.67391279767666989,1,43.55,43.74,43.18,43.51,1312000]
[5564,"1996-07-11",65.5625,65.6875,63.875,64.515602000000001,1587400,43.477862999999999,0.67391238169024603,1,44.18,44.27,43.05,43.48,1587400]
[5565,"1996-07-10",65.5625,65.843697000000006,64.921798999999993,65.843697000000006,1132300,44.372894000000002,0.67391255384702953,1,44.18,44.37,43.75,44.37,1132300]
[5566,"1996-07-09",65.609298999999993,65.8125,65.375,65.578102000000001,716300,44.193913000000002,0.67391265761244512,1,44.21,44.35,44.06,44.19,716300]
[5567,"1996-07-08",65.625,65.984298999999993,65.125,65.3125,942000,44.014912000000002,0.67391252822966508,1,44.23,44.47,43.89,44.01,942000]
[5568,"1996-07-05",66.125,66.4375,65.375,65.578102000000001,842900,44.193913000000002,0.67391265761244512,1,44.56,44.77,44.06,44.19,842900]
[5569,"1996-07-03",67.406197000000006,67.5,67.0625,67.296798999999993,308300,45.352139000000001,0.67391227627334849,1,45.43,45.49,45.19,45.35,308300]
[5570,"1996-07-02",67.625,67.640602000000001,67.328102000000001,67.4375,389400,45.446980000000003,{"$f":"IF(F5585=0,1,H5585/F5585)","v":0.67391258572752555},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5585,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5585*C5585,2)","v":45.57},{"$f":"ROUND($I5585*D5585,2)","v":45.58},{"$f":"ROUND($I5585*E5585,2)","v":45.37},{"$f":"ROUND($I5585*F5585,2)","v":45.45},{"$f":"G5585*J5585","v":389400}]
[5571,"1996-07-01",67.281197000000006,67.703102000000001,67.1875,67.6875,471300,45.615467000000002,0.67391271652816254,1,45.34,45.63,45.28,45.62,471300]
[5572,"1996-06-28",67.156197000000006,67.5,66.968697000000006,67.109298999999993,1060800,45.225807000000003,0.67391267192345439,1,45.26,45.49,45.13,45.23,1060800]
[5573,"1996-06-27",66.406197000000006,67.046798999999993,66.156197000000006,66.875,1090500,45.067909,0.67391265794392519,1,44.75,45.18,44.58,45.07,1090500]
[5574,"1996-06-26",66.781197000000006,66.921798999999993,66.390602000000001,66.406197000000006,838200,44.751956999999997,0.67391236092017126,1,45,45.1,44.74,44.75,838200]
[5575,"1996-06-25",67.125,67.171798999999993,66.781197000000006,66.859298999999993,454400,45.057319999999997,0.67391253982486421,1,45.24,45.27,45,45.06,454400]
[5576,"1996-06-24",66.968697000000006,67.218697000000006,66.843697000000006,66.9375,416500,45.110016000000002,0.67391247058823534,1,45.13,45.3,45.05,45.11,416500]
[5577,"1996-06-21",66.5625,66.8125,66.375,66.8125,573300,45.025767999999999,0.67391233676333018,1,44.86,45.03,44.73,45.03,573300]
[5578,"1996-06-20",66.703102000000001,66.921798999999993,66.1875,66.593697000000006,1234400,44.641784999999999,0.67036051474961655,1,44.72,44.86,44.37,44.64,1234400]
[5579,"1996-06-19",66.656197000000006,67,66.421798999999993,66.640602000000001,552100,44.673217999999999,0.67036036079025818,1,44.68,44.91,44.53,44.67,552100]
[5580,"1996-06-18",66.843697000000006,67.031197000000006,66.328102000000001,66.343697000000006,718000,44.474193999999997,0.67036050161630267,1,44.81,44.94,44.46,44.47,718000]
[5581,"1996-06-17",66.968697000000006,67.218697000000006,66.718697000000006,66.890602000000001,1101000,44.840815999999997,0.67036047904008988,1,44.89,45.06,44.73,44.84,1101000]
[5582,"1996-06-14",67.25,67.25,66.718697000000006,66.9375,1468200,44.872253000000001,0.67036045564892621,1,45.08,45.08,44.73,44.87,1468200]
[5583,"1996-06-13",67.375,67.468697000000006,66.828102000000001,67.218697000000006,1502000,45.060757000000002,0.67036046533303073,1,45.17,45.23,44.8,45.06,1502000]
[5584,"1996-06-12",67.5625,67.734298999999993,67.109298999999993,67.218697000000006,1120600,45.060757000000002,0.67036046533303073,1,45.29,45.41,44.99,45.06,1120600]
[5585,"1996-06-11",67.656197000000006,68.031197000000006,67.343697000000006,67.343697000000006,688700,45.144542999999999,0.67036033082650626,1,45.35,45.61,45.14,45.14,688700]
[5586,"1996-06-10",67.531197000000006,67.734298999999993,67.296798999999993,67.406197000000006,548800,45.186436,0.67036026376031865,1,45.27,45.41,45.11,45.19,548800]
[5587,"1996-06-07",66.1875,67.640602000000001,66.1875,67.625,1422800,45.333129999999997,0.67036051756007387,1,44.37,45.34,44.37,45.33,1422800]
[5588,"1996-06-06",68.5,68.5,67.5,67.625,523300,45.333129999999997,0.67036051756007387,1,45.92,45.92,45.25,45.33,523300]
[5589,"1996-06-05",67.5625,68.203102000000001,67.421798999999993,68.125,428000,45.668312,0.67036054311926607,1,45.29,45.72,45.2,45.67,428000]
[5590,"1996-06-04",67.375,67.593697000000006,67.25,67.531197000000006,627100,45.270256000000003,0.67036063347137176,1,45.17,45.31,45.08,45.27,627100]
[5591,"1996-06-03",66.890602000000001,67.109298999999993,66.703102000000001,67.0625,503100,44.956062000000003,0.67036066356011192,1,44.84,44.99,44.72,44.96,503100]
[5592,"1996-05-31",67.359298999999993,67.640602000000001,66.875,66.875,923500,44.830364000000003,0.67036058317757019,1,45.16,45.34,44.83,44.83,923500]
[5593,"1996-05-30",66.9375,67.718697000000006,66.75,67.375,895800,45.165539000000003,0.67036050463821895,1,44.87,45.4,44.75,45.17,895800]
[5594,"1996-05-29",67.625,67.6875,66.8125,67.031197000000006,649600,44.935074,0.67036060835971634,1,45.33,45.38,44.79,44.94,649600]
[5595,"1996-05-28",68.375,68.375,67.3125,67.484298999999993,456400,45.238791999999997,0.67036025668726296,1,45.84,45.84,45.12,45.24,456400]
[5596,"1996-05-24",67.968697000000006,68.328102000000001,67.9375,68.171798999999993,659100,45.699699000000003,0.67036076017298596,1,45.56,45.8,45.54,45.7,659100]
[5597,"1996-05-23",68.281197000000006,68.4375,67.531197000000006,67.906197000000006,967900,45.521633000000001,0.67036051216356585,1,45.77,45.88,45.27,45.52,967900]
[5598,"1996-05-22",67.625,68.1875,67.390602000000001,68.1875,1218100,45.710197000000001,0.67036035930339144,1,45.33,45.71,45.18,45.71,1218100]
[5599,"1996-05-21",67.75,67.875,67.5,67.546798999999993,352700,45.280701000000001,0.67036042670208551,1,45.42,45.5,45.25,45.28,352700]
[5600,"1996-05-20",67.656197000000006,67.75,66.984298999999993,67.640602000000001,788500,45.343581999999998,0.67036041459240703,1,45.35,45.42,44.9,45.34,788500]
[5601,"1996-05-17",67,67.296798999999993,67,67.1875,427700,45.039845,0.67036048372093027,1,44.91,45.11,44.91,45.04,427700]
[5602,"1996-05-16",66.3125,66.9375,66.281197000000006,66.828102000000001,514400,44.798923000000002,0.67036054682504675,1,44.45,44.87,44.43,44.8,514400]
[5603,"1996-05-15",66.781197000000006,67.3125,66.640602000000001,66.6875,466100,44.704655000000002,0.67036033739456424,1,44.77,45.12,44.67,44.7,466100]
[5604,"1996-05-14",66.625,66.9375,66.5625,66.765602000000001,632300,44.75703,0.670360614736912,1,44.66,44.87,44.62,44.76,632300]
[5605,"1996-05-13",65.531197000000006,66.640602000000001,65.468697000000006,66.359298999999993,867500,44.484656999999999,0.67036056242848496,1,43.93,44.67,43.89,44.48,867500]
[5606,"1996-05-10",65.375,65.593697000000006,65.0625,65.375,925100,43.824814000000003,0.6703604435946463,1,43.82,43.97,43.62,43.82,925100]
[5607,"1996-05-09",64.5625,65.0625,64.5,64.734298999999993,593400,43.395336,0.6703607928155676,1,43.28,43.62,43.24,43.4,593400]
[5608,"1996-05-08",63.671799,64.781197000000006,63.078097999999997,64.781197000000006,1694700,43.426743000000002,0.67036030532131108,1,42.68,43.43,42.29,43.43,1694700]
[5609,"1996-05-07",64.25,64.25,63.765597999999997,63.984299,582100,42.892544000000001,0.67036045827430257,1,43.07,43.07,42.75,42.89,582100]
[5610,"1996-05-06",64.5625,64.5625,63.6875,64.25,647500,43.070670999999997,0.67036063813229563,1,43.28,43.28,42.69,43.07,647500]
[5611,"1996-05-03",64.781197000000006,64.984298999999993,63.75,64.3125,1329300,43.112560000000002,0.67036050534499514,1,43.43,43.56,42.74,43.11,1329300]
[5612,"1996-05-02",65.015602000000001,65.375,64.093697000000006,64.406197000000006,1299600,43.175381000000002,0.67036066420751406,1,43.58,43.82,42.97,43.18,1299600]
[5613,"1996-05-01",65.375,65.796798999999993,65.281197000000006,65.531197000000006,561900,43.929530999999997,0.67036057650526348,1,43.82,44.11,43.76,43.93,561900]
[5614,"1996-04-30",65.4375,65.5625,65.125,65.390602000000001,184400,43.835265999999997,0.67036033710165255,1,43.87,43.95,43.66,43.84,184400]
[5615,"1996-04-29",65.156197000000006,65.5625,65.156197000000006,65.4375,219900,43.866717999999999,0.67036054250238775,1,43.68,43.95,43.68,43.87,219900]
[5616,"1996-04-26",65.468697000000006,65.8125,65.234298999999993,65.4375,563300,43.866717999999999,0.67036054250238775,1,43.89,44.12,43.73,43.87,563300]
[5617,"1996-04-25",65.140602000000001,65.5625,64.75,65.296798999999993,475500,43.772387999999999,0.67036039546134574,1,43.67,43.95,43.41,43.77,475500]
[5618,"1996-04-24",65.5625,65.5625,64.859298999999993,65,699000,43.573452000000003,0.67036080000000009,1,43.95,43.95,43.48,43.57,699000]
[5619,"1996-04-23",64.921798999999993,65.281197000000006,64.781197000000006,65.234298999999993,225400,43.730494999999998,0.67036046482234757,1,43.52,43.76,43.43,43.73,225400]
[5620,"1996-04-22",65.125,65.281197000000006,64.593697000000006,65.031197000000006,828900,43.594352999999998,0.67036061169226202,1,43.66,43.76,43.3,43.59,828900]
[5621,"1996-04-19",64.6875,64.859298999999993,64.421798999999993,64.531197000000006,885100,43.259174000000002,0.67036063192815099,1,43.36,43.48,43.19,43.26,885100]
[5622,"1996-04-18",64.4375,64.578102000000001,64.093697000000006,64.375,818600,43.154457000000001,0.67036049708737866,1,43.2,43.29,42.97,43.15,818600]
[5623,"1996-04-17",64.375,64.5625,63.843699999999998,64.281197000000006,525300,43.091571999999999,0.67036044770603753,1,43.15,43.28,42.8,43.09,525300]
[5624,"1996-04-16",64.375,64.656197000000006,64.234298999999993,64.4375,429700,43.196353999999999,0.67036048884578081,1,43.15,43.34,43.06,43.2,429700]
[5625,"1996-04-15",64.046798999999993,64.328102000000001,63.843699999999998,64.25,484200,43.070670999999997,0.67036063813229563,1,42.93,43.12,42.8,43.07,484200]
[5626,"1996-04-12",63.359299,63.8125,63.171799,63.718699999999998,411300,42.714508000000002,0.67036063196518447,1,42.47,42.78,42.35,42.71,411300]
[5627,"1996-04-11",63.156199999999998,63.468699999999998,62.125,62.921799,1276000,42.180304999999997,0.67036076002849188,1,42.34,42.55,41.65,42.18,1276000]
[5628,"1996-04-10",64.031197000000006,64.3125,62.75,63,939500,42.232711999999999,0.67036050793650792,1,42.92,43.11,42.07,42.23,939500]
[5629,"1996-04-09",64.640602000000001,64.640602000000001,64.015602000000001,64.140602000000001,1180900,42.997321999999997,0.67036043721572802,1,43.33,43.33,42.91,43,1180900]
[5630,"1996-04-08",63.875,64.390602000000001,63.593699999999998,64.390602000000001,2217200,43.164921,0.67036057529016424,1,42.82,43.16,42.63,43.16,2217200]
[5631,"1996-04-04",65.5625,65.718697000000006,65.5,65.515602000000001,934900,43.919066999999998,0.67036042803972096,1,43.95,44.06,43.91,43.92,934900]
[5632,"1996-04-03",65.328102000000001,65.609298999999993,65.171798999999993,65.5625,288000,43.950504000000002,0.67036040419447096,1,43.79,43.98,43.69,43.95,288000]
[5633,"1996-04-02",65.515602000000001,65.5625,65.296798999999993,65.5625,638800,43.950504000000002,0.67036040419447096,1,43.92,43.95,43.77,43.95,638800]
[5634,"1996-04-01",65,65.453102000000001,64.796798999999993,65.4375,773400,43.866717999999999,{"$f":"IF(F5649=0,1,H5649/F5649)","v":0.67036054250238775},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5649,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5649*C5649,2)","v":43.57},{"$f":"ROUND($I5649*D5649,2)","v":43.88},{"$f":"ROUND($I5649*E5649,2)","v":43.44},{"$f":"ROUND($I5649*F5649,2)","v":43.87},{"$f":"G5649*J5649","v":773400}]
[5635,"1996-03-29",65.1875,65.1875,64.375,64.6875,457700,43.363940999999997,0.67036044057971012,1,43.7,43.7,43.15,43.36,457700]
[5636,"1996-03-28",64.515602000000001,65.031197000000006,64.5,65,1001300,43.573452000000003,0.67036080000000009,1,43.25,43.59,43.24,43.57,1001300]
[5637,"1996-03-27",65.4375,65.484298999999993,64.6875,64.75,809600,43.405830000000002,0.67036030888030895,1,43.87,43.9,43.36,43.41,809600]
[5638,"1996-03-26",64.921798999999993,65.515602000000001,64.859298999999993,65.343697000000006,969400,43.803837000000001,0.67036055520397009,1,43.52,43.92,43.48,43.8,969400]
[5639,"1996-03-25",65.75,65.8125,64.859298999999993,65.031197000000006,802400,43.594352999999998,0.67036061169226202,1,44.08,44.12,43.48,43.59,802400]
[5640,"1996-03-22",65.015602000000001,65.328102000000001,64.9375,65.156197000000006,344500,43.678139000000002,0.67036047238914198,1,43.58,43.79,43.53,43.68,344500]
[5641,"1996-03-21",65.218697000000006,65.25,64.765602000000001,64.984298999999993,650800,43.562904000000003,0.67036045122222532,1,43.72,43.74,43.42,43.56,650800]
[5642,"1996-03-20",65.531197000000006,65.531197000000006,64.640602000000001,65.140602000000001,744300,43.667693999999997,0.67036061472075426,1,43.93,43.93,43.33,43.67,744300]
[5643,"1996-03-19",65.9375,65.9375,65,65.218697000000006,858300,43.720042999999997,0.67036057160111606,1,44.2,44.2,43.57,43.72,858300]
[5644,"1996-03-18",64.718697000000006,65.359298999999993,64.578102000000001,65.359298999999993,917600,43.814297000000003,0.67036057103366431,1,43.38,43.81,43.29,43.81,917600]
[5645,"1996-03-15",64.0625,64.328102000000001,63.75,64.125,869200,42.986870000000003,0.67036054580896687,1,42.94,43.12,42.74,42.99,869200]
[5646,"1996-03-14",64.265602000000001,64.8125,64.234298999999993,64.453102000000001,725600,43.015754999999999,0.66739619452295718,1,42.89,43.26,42.87,43.02,725600]
[5647,"1996-03-13",64.156197000000006,64.4375,63.796799,64.171798999999993,1019300,42.828018,0.66739624986982216,1,42.82,43.01,42.58,42.83,1019300]
[5648,"1996-03-12",63.8125,64.046798999999993,62.906199999999998,63.734299,1385300,42.536026,0.6673961535216697,1,42.59,42.74,41.98,42.54,1385300]
[5649,"1996-03-11",63.25,64.328102000000001,63.0625,64.234298999999993,1511400,42.869731999999999,0.66739627687071057,1,42.21,42.93,42.09,42.87,1511400]
[5650,"1996-03-08",64.1875,64.875,62,63.5,2289900,42.379665000000003,0.66739629921259847,1,42.84,43.3,41.38,42.38,2289900]
[5651,"1996-03-07",65.421798999999993,65.656197000000006,65.234298999999993,65.625,534200,43.797885999999998,0.66739635809523812,1,43.66,43.82,43.54,43.8,534200]
[5652,"1996-03-06",65.781197000000006,65.968697000000006,65.296798999999993,65.296798999999993,624700,43.578837999999998,0.66739623790746627,1,43.9,44.03,43.58,43.58,624700]
[5653,"1996-03-05",65.109298999999993,65.875,65.078102000000001,65.875,402000,43.964722000000002,0.6673961593927894,1,43.45,43.96,43.43,43.96,402000]
[5654,"1996-03-04",65.031197000000006,65.656197000000006,64.8125,65.265602000000001,652600,43.558014,0.66739618827081382,1,43.4,43.82,43.26,43.56,652600]
[5655,"1996-03-01",64.640602000000001,64.890602000000001,63.609299,64.890602000000001,1452600,43.307755,0.66739641281182749,1,43.14,43.31,42.45,43.31,1452600]
[5656,"1996-02-29",64.125,64.953102000000001,63.875,63.875,914300,42.629925,0.66739608610567513,1,42.8,43.35,42.63,42.63,914300]
[5657,"1996-02-28",65.3125,65.734298999999993,64.5,64.5,865900,43.047061999999997,0.66739631007751932,1,43.59,43.87,43.05,43.05,865900]
[5658,"1996-02-27",65.156197000000006,65.171798999999993,64.5,64.796798999999993,601000,43.245154999999997,0.6673964712361794,1,43.49,43.5,43.05,43.25,601000]
[5659,"1996-02-26",65.75,65.890602000000001,64.968697000000006,65,1408400,43.380775,0.66739653846153846,1,43.88,43.98,43.36,43.38,1408400]
[5660,"1996-02-23",66.5,66.609298999999993,65.328102000000001,65.9375,1430400,44.006447000000001,0.6673963526066351,1,44.38,44.45,43.6,44.01,1430400]
[5661,"1996-02-22",65.453102000000001,66.328102000000001,65.406197000000006,66.125,721400,44.131557000000001,0.66739594706994332,1,43.68,44.27,43.65,44.13,721400]
[5662,"1996-02-21",64.421798999999993,65.140602000000001,64.421798999999993,65.093697000000006,434000,43.443297999999999,0.66739638401549073,1,42.99,43.47,42.99,43.44,434000]
[5663,"1996-02-20",64.4375,64.625,63.875,64.296798999999993,492300,42.911453000000002,0.66739641268922278,1,43.01,43.13,42.63,42.91,492300]
[5664,"1996-02-16",65.078102000000001,65.234298999999993,64.734298999999993,64.9375,606100,43.339069000000002,0.66739663522617909,1,43.43,43.54,43.2,43.34,606100]
[5665,"1996-02-15",65.468697000000006,65.906197000000006,65.125,65.203102000000001,889500,43.516319000000003,0.66739645300924488,1,43.69,43.99,43.46,43.52,889500]
[5666,"1996-02-14",66.140602000000001,66.359298999999993,65.578102000000001,65.609298999999993,431400,43.787394999999997,0.66739617199689938,1,44.14,44.29,43.77,43.79,431400]
[5667,"1996-02-13",66.046798999999993,66.6875,66,66.1875,1045900,44.173302,0.66739644192634562,1,44.08,44.51,44.05,44.17,1045900]
[5668,"1996-02-12",65.953102000000001,66.625,65.890602000000001,66.328102000000001,626500,44.267136000000001,0.66739639255771255,1,44.02,44.47,43.98,44.27,626500]
[5669,"1996-02-09",65.8125,66.375,65.515602000000001,65.828102000000001,804600,43.933413999999999,0.66739603095346722,1,43.92,44.3,43.72,43.93,804600]
[5670,"1996-02-08",65.046798999999993,65.906197000000006,64.921798999999993,65.843697000000006,1526600,43.943835999999997,0.66739624295397615,1,43.41,43.99,43.33,43.94,1526600]
[5671,"1996-02-07",64.75,65.140602000000001,64.6875,65.140602000000001,585100,43.474606000000001,0.66739644193033398,1,43.21,43.47,43.17,43.47,585100]
[5672,"1996-02-06",64.1875,64.828102000000001,64.093697000000006,64.765602000000001,301600,43.224327000000002,0.66739635956753718,1,42.84,43.27,42.78,43.22,301600]
[5673,"1996-02-05",63.531199999999998,64.25,63.4375,64.156197000000006,295300,42.817604000000003,0.66739622986069447,1,42.4,42.88,42.34,42.82,295300]
[5674,"1996-02-02",63.875,64.015602000000001,63.5,63.640597999999997,496200,42.473495,0.66739622716932989,1,42.63,42.72,42.38,42.47,496200]
[5675,"1996-02-01",63.609299,63.906199999999998,63.5625,63.906199999999998,373900,42.650756999999999,0.66739623072565724,1,42.45,42.65,42.42,42.65,373900]
[5676,"1996-01-31",63,63.6875,62.968699999999998,63.671799,498000,42.494331000000003,0.6673964245929348,1,42.05,42.5,42.03,42.49,498000]
[5677,"1996-01-30",62.609299,63.140597999999997,62.531199999999998,63.015597999999997,272100,42.056362,0.66739606279702368,1,41.79,42.14,41.73,42.06,272100]
[5678,"1996-01-29",62.1875,62.484299,62.140597999999997,62.484299,254800,41.701790000000003,0.66739630062905886,1,41.5,41.7,41.47,41.7,254800]
[5679,"1996-01-26",61.656199999999998,62.265597999999997,61.578097999999997,62.234299,726300,41.534939000000001,0.66739626970008936,1,41.15,41.56,41.1,41.53,726300]
[5680,"1996-01-25",61.968699999999998,62,61.625,61.703097999999997,298400,41.180419999999998,0.6673963112840785,1,41.36,41.38,41.13,41.18,298400]
[5681,"1996-01-24",61.515597999999997,62.046799,61.484299,61.921799,1506500,41.326382000000002,0.66739633969613843,1,41.06,41.41,41.03,41.33,1506500]
[5682,"1996-01-23",61.25,61.421799,61.125,61.421799,362200,40.992676000000003,0.66739621221449408,1,40.880000000000003,40.99,40.79,40.99,362200]
[5683,"1996-01-22",61.218699999999998,61.421799,61.109299,61.281199999999998,288200,40.898826999999997,0.66739598767648145,1,40.86,40.99,40.78,40.9,288200]
[5684,"1996-01-19",60.859299,61.421799,60.796799,61.265597999999997,169800,40.888427999999998,0.66739621149213302,1,40.619999999999997,40.99,40.58,40.89,169800]
[5685,"1996-01-18",60.890597999999997,60.906199999999998,60.375,60.859299,425600,40.617279000000003,0.66739643189120534,1,40.64,40.65,40.29,40.619999999999997,425600]
[5686,"1996-01-17",60.703097999999997,61.125,60.453097999999997,60.656199999999998,407600,40.481735,0.66739649038350579,1,40.51,40.79,40.35,40.479999999999997,407600]
[5687,"1996-01-16",60.406199999999998,60.890597999999997,59.890597999999997,60.843699999999998,454600,40.606853000000001,0.66739618070564422,1,40.31,40.64,39.97,40.61,454600]
[5688,"1996-01-15",60.25,60.453097999999997,59.859299,60.109299,154200,40.116726,0.66739633746186255,1,40.21,40.35,39.950000000000003,40.119999999999997,154200]
[5689,"1996-01-12",60.484299,60.5,59.671799,60.234299,390400,40.200145999999997,0.66739626205328628,1,40.369999999999997,40.380000000000003,39.82,40.200000000000003,390400]
[5690,"1996-01-11",60.0625,60.328097999999997,59.781199999999998,60.328097999999997,513200,40.262745000000002,0.66739622721074354,1,40.090000000000003,40.26,39.9,40.26,513200]
[5691,"1996-01-10",60.6875,60.8125,59.640597999999997,59.968699999999998,787700,40.022888000000002,0.66739629173218695,1,40.5,40.590000000000003,39.799999999999997,40.020000000000003,787700]
[5692,"1996-01-09",62.015597999999997,62.0625,60.625,60.765597999999997,415500,40.554732999999999,0.66739626260240215,1,41.39,41.42,40.46,40.549999999999997,415500]
[5693,"1996-01-08",61.8125,61.906199999999998,61.734299,61.828097999999997,179900,41.263835999999998,0.66739617317679734,1,41.25,41.32,41.2,41.26,179900]
[5694,"1996-01-05",61.3125,61.75,61.171799,61.593699999999998,302400,41.107407000000002,0.66739629215325602,1,40.92,41.21,40.83,41.11,302400]
[5695,"1996-01-04",62.390597999999997,62.625,61.218699999999998,61.718699999999998,1129700,41.190826000000001,0.66739620244755649,1,41.64,41.8,40.86,41.19,1129700]
[5696,"1996-01-03",62.343699999999998,62.5,62,62.3125,610300,41.587147000000002,0.66739654162487461,1,41.61,41.71,41.38,41.59,610300]
[5697,"1996-01-02",61.406199999999998,62.140597999999997,61.343699999999998,62.140597999999997,514400,41.472397000000001,0.66739616828277071,1,40.98,41.47,40.94,41.47,514400]
[5698,"1995-12-29",61.468699999999998,61.531199999999998,61.25,61.484299,339200,41.034393000000001,{"$f":"IF(F5713=0,1,H5713/F5713)","v":0.66739628925426964},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5713,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5713*C5713,2)","v":41.02},{"$f":"ROUND($I5713*D5713,2)","v":41.07},{"$f":"ROUND($I5713*E5713,2)","v":40.880000000000003},{"$f":"ROUND($I5713*F5713,2)","v":41.03},{"$f":"G5713*J5713","v":339200}]
[5699,"1995-12-28",61.343699999999998,61.656199999999998,61.25,61.406199999999998,256200,40.982258000000002,0.66739609355407115,1,40.94,41.15,40.880000000000003,40.98,256200]
[5700,"1995-12-27",61.656199999999998,61.656199999999998,61.359299,61.468699999999998,151800,41.023972000000001,0.66739612192872144,1,41.15,41.15,40.950000000000003,41.02,151800]
[5701,"1995-12-26",61.453097999999997,61.531199999999998,61.328097999999997,61.5,432200,41.044879999999999,0.66739642276422761,1,41.01,41.07,40.93,41.04,432200]
[5702,"1995-12-22",61.3125,61.375,61.140597999999997,61.203097999999997,332800,40.846722,0.66739631382712039,1,40.92,40.96,40.81,40.85,332800]
[5703,"1995-12-21",61.031199999999998,61.171799,60.75,60.984299,857600,40.700702999999997,0.66739642280712286,1,40.729999999999997,40.83,40.54,40.700000000000003,857600]
[5704,"1995-12-20",61.453097999999997,61.515597999999997,60.671799,60.671799,1349800,40.492148999999998,0.66739654448024521,1,41.01,41.06,40.49,40.49,1349800]
[5705,"1995-12-19",60.656199999999998,61.343699999999998,60.578097999999997,61.265597999999997,1022600,40.888427999999998,0.66739621149213302,1,40.479999999999997,40.94,40.43,40.89,1022600]
[5706,"1995-12-18",61.265597999999997,61.265597999999997,60.609299,60.625,862300,40.460903000000002,0.66739633814432997,1,40.89,40.89,40.450000000000003,40.46,862300]
[5707,"1995-12-15",61.875,61.875,61.593699999999998,61.8125,416700,41.253433000000001,0.66739628715874622,1,41.3,41.3,41.11,41.25,416700]
[5708,"1995-12-14",62.6875,62.796799,62.015597999999997,62.171799,395000,41.238266000000003,0.66329536322408822,1,41.58,41.65,41.13,41.24,395000]
[5709,"1995-12-13",62.3125,62.703097999999997,62.3125,62.625,390700,41.538898000000003,0.6632957764471058,1,41.33,41.59,41.33,41.54,390700]
[5710,"1995-12-12",62.140597999999997,62.359299,62.140597999999997,62.234299,299400,41.279743000000003,0.66329570129808968,1,41.22,41.36,41.22,41.28,299400]
[5711,"1995-12-11",62.281199999999998,62.546799,62.156199999999998,62.421799,186500,41.404105999999999,0.66329562209509529,1,41.31,41.49,41.23,41.4,186500]
[5712,"1995-12-08",62.218699999999998,62.234299,61.765597999999997,62.156199999999998,296900,41.227939999999997,0.66329569696989199,1,41.27,41.28,40.97,41.23,296900]
[5713,"1995-12-07",62.203097999999997,62.281199999999998,61.906199999999998,61.953097999999997,289700,41.093231000000003,0.66329582097734652,1,41.26,41.31,41.06,41.09,289700]
[5714,"1995-12-06",62.296799,62.531199999999998,62,62.281199999999998,272800,41.310848,0.66329563335324304,1,41.32,41.48,41.12,41.31,272800]
[5715,"1995-12-05",61.671799,62.203097999999997,61.625,62.140597999999997,567700,41.217579000000001,0.66329549966673962,1,40.909999999999997,41.26,40.880000000000003,41.22,567700]
[5716,"1995-12-04",61.125,61.734299,61.046799,61.734299,631700,40.948067000000002,0.66329524532221551,1,40.54,40.950000000000003,40.49,40.950000000000003,631700]
[5717,"1995-12-01",60.984299,61.078097999999997,60.843699999999998,60.984299,465200,40.450619000000003,0.66329562958491994,1,40.450000000000003,40.51,40.36,40.450000000000003,465200]
[5718,"1995-11-30",61.046799,61.203097999999997,60.843699999999998,60.906199999999998,286200,40.398811000000002,0.66329554298248783,1,40.49,40.6,40.36,40.4,286200]
[5719,"1995-11-29",61.093699999999998,61.093699999999998,60.843699999999998,61.046799,549200,40.492069000000001,0.66329553167890098,1,40.520000000000003,40.520000000000003,40.36,40.49,549200]
[5720,"1995-11-28",60.296799,60.984299,60.156199999999998,60.984299,479000,40.450619000000003,0.66329562958491994,1,39.99,40.450000000000003,39.9,40.450000000000003,479000]
[5721,"1995-11-27",60.453097999999997,60.640597999999997,60.343699999999998,60.343699999999998,273000,40.025696000000003,0.66329535643323168,1,40.1,40.22,40.03,40.03,273000]
[5722,"1995-11-24",60.234299,60.328097999999997,60.1875,60.328097999999997,62400,40.015362000000003,0.66329560066687343,1,39.950000000000003,40.020000000000003,39.92,40.020000000000003,62400]
[5723,"1995-11-22",60.3125,60.375,60.171799,60.171799,351600,39.911701000000001,0.66329579077401357,1,40.01,40.049999999999997,39.909999999999997,39.909999999999997,351600]
[5724,"1995-11-21",59.9375,60.359299,59.921799,60.359299,119200,40.036048999999998,0.66329546007484275,1,39.76,40.04,39.75,40.04,119200]
[5725,"1995-11-20",60.281199999999998,60.296799,59.859299,59.875,448800,39.714824999999998,0.6632956158663883,1,39.979999999999997,39.99,39.700000000000003,39.71,448800]
[5726,"1995-11-17",60.093699999999998,60.203097999999997,60.015597999999997,60.1875,267000,39.922096000000003,0.66329546832814124,1,39.86,39.93,39.81,39.92,267000]
[5727,"1995-11-16",59.671799,60.0625,59.656199999999998,60,577700,39.797744999999999,0.66329574999999996,1,39.58,39.840000000000003,39.57,39.799999999999997,577700]
[5728,"1995-11-15",59.140597999999997,59.6875,59.109299,59.671799,584700,39.580039999999997,0.66329557116251847,1,39.229999999999997,39.590000000000003,39.21,39.58,584700]
[5729,"1995-11-14",59.359299,59.484299,59.078097999999997,59.078097999999997,341800,39.186253000000001,0.66329577841182363,1,39.369999999999997,39.46,39.19,39.19,341800]
[5730,"1995-11-13",59.421799,59.656199999999998,59.3125,59.468699999999998,818500,39.445332000000001,0.66329568327540378,1,39.409999999999997,39.57,39.340000000000003,39.450000000000003,818500]
[5731,"1995-11-10",59.234299,59.609299,59.218699999999998,59.531199999999998,795600,39.486773999999997,0.66329544843712196,1,39.29,39.54,39.28,39.49,795600]
[5732,"1995-11-09",59.578097999999997,59.578097999999997,59.281199999999998,59.5625,503700,39.507537999999997,0.66329549632738716,1,39.520000000000003,39.520000000000003,39.32,39.51,503700]
[5733,"1995-11-08",58.890597999999997,59.375,58.890597999999997,59.343699999999998,357200,39.362411000000002,0.66329553094936788,1,39.06,39.380000000000003,39.06,39.36,357200]
[5734,"1995-11-07",59,59,58.625,58.8125,358200,39.010078,0.66329569394261423,1,39.130000000000003,39.130000000000003,38.89,39.01,358200]
[5735,"1995-11-06",59.218699999999998,59.218699999999998,59.015597999999997,59.031199999999998,311200,39.155147999999997,0.66329581644960622,1,39.28,39.28,39.14,39.159999999999997,311200]
[5736,"1995-11-03",59.234299,59.25,59.0625,59.234299,615000,39.289856,0.66329570305204422,1,39.29,39.299999999999997,39.18,39.29,615000]
[5737,"1995-11-02",58.6875,59.156199999999998,58.6875,59.156199999999998,326000,39.238052000000003,0.6632956816022666,1,38.93,39.24,38.93,39.24,326000]
[5738,"1995-11-01",58.281199999999998,58.781199999999998,58.234299,58.781199999999998,415700,38.989311000000001,0.66329559450980924,1,38.659999999999997,38.99,38.630000000000003,38.99,415700]
[5739,"1995-10-31",58.718699999999998,58.843699999999998,58.3125,58.3125,508200,38.678429000000001,0.66329567416934621,1,38.950000000000003,39.03,38.68,38.68,508200]
[5740,"1995-10-30",58.328097999999997,58.593699999999998,58.328097999999997,58.5625,488700,38.844256999999999,0.66329574386339374,1,38.69,38.86,38.69,38.840000000000003,488700]
[5741,"1995-10-27",57.6875,58.1875,57.421799,58.1875,905800,38.595516000000003,0.66329565628356613,1,38.26,38.6,38.090000000000003,38.6,905800]
[5742,"1995-10-26",58.375,58.421799,57.281199999999998,57.75,606800,38.305320999999999,0.66329560173160174,1,38.72,38.75,37.99,38.31,606800]
[5743,"1995-10-25",58.8125,58.890597999999997,58.281199999999998,58.281199999999998,302700,38.657673000000003,0.66329576261298673,1,39.01,39.06,38.659999999999997,38.659999999999997,302700]
[5744,"1995-10-24",58.781199999999998,58.843699999999998,58.625,58.765597999999997,172200,38.978966,0.6632956581161652,1,38.99,39.03,38.89,38.979999999999997,172200]
[5745,"1995-10-23",58.546799,58.8125,58.546799,58.703097999999997,533000,38.937508000000001,0.66329562368241624,1,38.83,39.01,38.83,38.94,533000]
[5746,"1995-10-20",59.140597999999997,59.1875,58.828097999999997,58.828097999999997,748400,39.020423999999998,0.66329569247674813,1,39.229999999999997,39.26,39.020000000000003,39.020000000000003,748400]
[5747,"1995-10-19",58.875,59.1875,58.796799,59.1875,500600,39.25882,0.66329579725448784,1,39.049999999999997,39.26,39,39.26,500600]
[5748,"1995-10-18",59.015597999999997,59.093699999999998,58.718699999999998,58.906199999999998,228100,39.072223999999999,0.66329561234640833,1,39.14,39.200000000000003,38.950000000000003,39.07,228100]
[5749,"1995-10-17",58.406199999999998,58.796799,58.296799,58.734299,146000,38.958210000000001,0.6632957345758056,1,38.74,39,38.67,38.96,146000]
[5750,"1995-10-16",58.453097999999997,58.5625,58.343699999999998,58.343699999999998,443600,38.699112,0.66329547149049517,1,38.770000000000003,38.840000000000003,38.700000000000003,38.700000000000003,443600]
[5751,"1995-10-13",58.703097999999997,58.859299,58.625,58.625,488100,38.885685000000002,0.66329526652452031,1,38.94,39.04,38.89,38.89,488100]
[5752,"1995-10-12",58.125,58.468699999999998,58.125,58.4375,199800,38.761341000000002,0.66329567486631014,1,38.549999999999997,38.78,38.549999999999997,38.76,199800]
[5753,"1995-10-11",58.093699999999998,58.093699999999998,57.875,58.078097999999997,228100,38.522945,0.66329556797813871,1,38.53,38.53,38.39,38.520000000000003,228100]
[5754,"1995-10-10",57.328097999999997,57.890597999999997,57.265597999999997,57.890597999999997,360800,38.398586000000002,0.66329572204453657,1,38.03,38.4,37.979999999999997,38.4,360800]
[5755,"1995-10-09",58.1875,58.218699999999998,57.8125,57.921799,358200,38.419285000000002,0.66329578264653011,1,38.6,38.619999999999997,38.35,38.42,358200]
[5756,"1995-10-06",58.390597999999997,58.578097999999997,58.390597999999997,58.406199999999998,75300,38.740566000000001,0.66329543781310896,1,38.729999999999997,38.85,38.729999999999997,38.74,75300]
[5757,"1995-10-05",58.25,58.359299,58.093699999999998,58.359299,268800,38.709479999999999,0.66329583568164519,1,38.64,38.71,38.53,38.71,268800]
[5758,"1995-10-04",58.281199999999998,58.281199999999998,58.109299,58.1875,248800,38.595516000000003,0.66329565628356613,1,38.659999999999997,38.659999999999997,38.54,38.6,248800]
[5759,"1995-10-03",58.1875,58.343699999999998,57.953097999999997,58.25,839700,38.636977999999999,0.66329575965665233,1,38.6,38.700000000000003,38.44,38.64,839700]
[5760,"1995-10-02",58.484299,58.625,58.046799,58.1875,293100,38.595516000000003,0.66329565628356613,1,38.79,38.89,38.5,38.6,293100]
[5761,"1995-09-29",58.546799,58.906199999999998,58.406199999999998,58.484299,606600,38.792397000000001,0.66329592152587824,1,38.83,39.07,38.74,38.79,606600]
[5762,"1995-09-28",58.203097999999997,58.593699999999998,58.156199999999998,58.593699999999998,456200,38.864933000000001,{"$f":"IF(F5777=0,1,H5777/F5777)","v":0.66329542254542728},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5777,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5777*C5777,2)","v":38.61},{"$f":"ROUND($I5777*D5777,2)","v":38.86},{"$f":"ROUND($I5777*E5777,2)","v":38.57},{"$f":"ROUND($I5777*F5777,2)","v":38.86},{"$f":"G5777*J5777","v":456200}]
[5763,"1995-09-27",57.953097999999997,58.1875,57.593699999999998,58.156199999999998,654400,38.574748999999997,0.66329555576189636,1,38.44,38.6,38.200000000000003,38.57,654400]
[5764,"1995-09-26",58.390597999999997,58.531199999999998,58.0625,58.203097999999997,466600,38.605862000000002,0.66329565481205144,1,38.729999999999997,38.82,38.51,38.61,466600]
[5765,"1995-09-25",58.375,58.375,58.015597999999997,58.218699999999998,130000,38.616202999999999,0.66329552188557972,1,38.72,38.72,38.479999999999997,38.619999999999997,130000]
[5766,"1995-09-22",57.828097999999997,58.375,57.781199999999998,58.3125,449900,38.678429000000001,0.66329567416934621,1,38.36,38.72,38.33,38.68,449900]
[5767,"1995-09-21",58.703097999999997,58.75,58.0625,58.296799,508500,38.667994999999998,0.66329533805106522,1,38.94,38.97,38.51,38.67,508500]
[5768,"1995-09-20",58.593699999999998,58.781199999999998,58.546799,58.781199999999998,290800,38.989311000000001,0.66329559450980924,1,38.86,38.99,38.83,38.99,290800]
[5769,"1995-09-19",58.328097999999997,58.531199999999998,58.125,58.5,549600,38.802799,0.66329570940170945,1,38.69,38.82,38.549999999999997,38.799999999999997,549600]
[5770,"1995-09-18",58.234299,58.265597999999997,57.9375,58.218699999999998,307500,38.616202999999999,0.66329552188557972,1,38.630000000000003,38.65,38.43,38.619999999999997,307500]
[5771,"1995-09-15",58.406199999999998,58.578097999999997,58.203097999999997,58.4375,431200,38.761341000000002,0.66329567486631014,1,38.74,38.85,38.61,38.76,431200]
[5772,"1995-09-14",58.4375,58.8125,58.281199999999998,58.765597999999997,457600,38.772015000000003,0.65977402289005904,1,38.56,38.799999999999997,38.450000000000003,38.770000000000003,457600]
[5773,"1995-09-13",57.906199999999998,58.3125,57.890597999999997,58.234299,239800,38.421481999999997,0.65977409636200823,1,38.21,38.47,38.19,38.42,239800]
[5774,"1995-09-12",57.718699999999998,57.968699999999998,57.578097999999997,57.968699999999998,139500,38.246243,0.65977403322827666,1,38.08,38.25,37.99,38.25,139500]
[5775,"1995-09-11",57.640597999999997,57.8125,57.640597999999997,57.703097999999997,260700,38.071010999999999,0.65977412512582945,1,38.03,38.14,38.03,38.07,260700]
[5776,"1995-09-08",57.546799,57.546799,57.171799,57.546799,107300,37.967888000000002,0.65977410837395145,1,37.97,37.97,37.72,37.97,107300]
[5777,"1995-09-07",57.359299,57.390597999999997,57.25,57.328097999999997,258800,37.823585999999999,0.6597739558706448,1,37.840000000000003,37.86,37.770000000000003,37.82,258800]
[5778,"1995-09-06",57.234299,57.359299,57.218699999999998,57.296799,214500,37.80294,0.65977403030839465,1,37.76,37.840000000000003,37.75,37.799999999999997,214500]
[5779,"1995-09-05",56.828097999999997,57.218699999999998,56.734299,57.1875,272200,37.730823999999998,0.65977397158469941,1,37.49,37.75,37.43,37.729999999999997,272200]
[5780,"1995-09-01",56.390597999999997,56.75,56.343699999999998,56.656199999999998,629900,37.380282999999999,0.65977391706468136,1,37.21,37.44,37.17,37.380000000000003,629900]
[5781,"1995-08-31",56.343699999999998,56.5,56.296799,56.406199999999998,491900,37.215350999999998,0.65977412057539775,1,37.17,37.28,37.14,37.22,491900]
[5782,"1995-08-30",56.281199999999998,56.421799,56.218699999999998,56.359299,437400,37.184401999999999,0.65977403303046755,1,37.130000000000003,37.229999999999997,37.090000000000003,37.18,437400]
[5783,"1995-08-29",56.156199999999998,56.25,55.765597999999997,56.234299,1133100,37.101944000000003,0.65977427761658425,1,37.049999999999997,37.11,36.79,37.1,1133100]
[5784,"1995-08-28",56.453097999999997,56.453097999999997,56,56.093699999999998,293000,37.009163000000001,0.65977396748654482,1,37.25,37.25,36.950000000000003,37.01,293000]
[5785,"1995-08-25",56.078097999999997,56.390597999999997,56.078097999999997,56.296799,195000,37.143172999999997,0.65977415518775762,1,37,37.21,37,37.14,195000]
[5786,"1995-08-24",55.9375,56.093699999999998,55.75,55.984299,167400,36.936996000000001,0.65977419847661223,1,36.909999999999997,37.01,36.78,36.94,167400]
[5787,"1995-08-23",56.171799,56.203097999999997,55.921799,55.921799,176500,36.895763000000002,0.65977425010951463,1,37.06,37.08,36.9,36.9,176500]
[5788,"1995-08-22",56.093699999999998,56.218699999999998,55.8125,56.125,220200,37.029815999999997,0.65977400445434298,1,37.01,37.090000000000003,36.82,37.03,220200]
[5789,"1995-08-21",56.406199999999998,56.640597999999997,56,56.015597999999997,266700,36.957638000000003,0.65977405079206697,1,37.22,37.369999999999997,36.950000000000003,36.96,266700]
[5790,"1995-08-18",56.390597999999997,56.406199999999998,56.125,56.171799,85400,37.060710999999998,0.65977432910774314,1,37.21,37.22,37.03,37.06,85400]
[5791,"1995-08-17",56.234299,56.234299,55.906199999999998,56.109299,353800,37.019477999999999,0.65977438071361394,1,37.1,37.1,36.89,37.020000000000003,353800]
[5792,"1995-08-16",56,56.203097999999997,55.9375,56.203097999999997,374900,37.081347999999998,0.65977409288007571,1,36.950000000000003,37.08,36.909999999999997,37.08,374900]
[5793,"1995-08-15",56.140597999999997,56.140597999999997,55.656199999999998,56.046799,44400,36.978230000000003,0.65977416480109785,1,37.04,37.04,36.72,36.979999999999997,44400]
[5794,"1995-08-14",55.796799,56.156199999999998,55.671799,56.156199999999998,254800,37.050387999999998,0.6597737738664653,1,36.81,37.049999999999997,36.729999999999997,37.049999999999997,254800]
[5795,"1995-08-11",55.921799,55.984299,55.421799,55.656199999999998,257200,36.720534999999998,0.65977438272824951,1,36.9,36.94,36.57,36.72,257200]
[5796,"1995-08-10",56.156199999999998,56.281199999999998,55.734299,55.968699999999998,280800,36.926707999999998,0.65977426668834538,1,37.049999999999997,37.130000000000003,36.770000000000003,36.93,280800]
[5797,"1995-08-09",56.296799,56.296799,56.046799,56.093699999999998,107100,37.009163000000001,0.65977396748654482,1,37.14,37.14,36.979999999999997,37.01,107100]
[5798,"1995-08-08",56.140597999999997,56.3125,55.9375,56.109299,951900,37.019477999999999,0.65977438071361394,1,37.04,37.15,36.909999999999997,37.020000000000003,951900]
[5799,"1995-08-07",56.109299,56.281199999999998,56.078097999999997,56.109299,193100,37.019477999999999,0.65977438071361394,1,37.020000000000003,37.130000000000003,37,37.020000000000003,193100]
[5800,"1995-08-04",56.031199999999998,56.078097999999997,55.921799,55.984299,240500,36.936996000000001,0.65977419847661223,1,36.97,37,36.9,36.94,240500]
[5801,"1995-08-03",55.546799,55.953097999999997,55.453097999999997,55.921799,1193600,36.895763000000002,0.65977425010951463,1,36.65,36.92,36.590000000000003,36.9,1193600]
[5802,"1995-08-02",56.390597999999997,56.796799,55.843699999999998,55.9375,240400,36.906101,0.65977387262569831,1,37.21,37.47,36.840000000000003,36.909999999999997,240400]
[5803,"1995-08-01",56.234299,56.234299,55.75,56.0625,141000,36.988579000000001,0.65977398439241919,1,37.1,37.1,36.78,36.99,141000]
[5804,"1995-07-31",56.343699999999998,56.390597999999997,56.031199999999998,56.156199999999998,342500,37.050387999999998,0.6597737738664653,1,37.17,37.21,36.97,37.049999999999997,342500]
[5805,"1995-07-28",56.703097999999997,56.703097999999997,56.25,56.296799,415600,37.143172999999997,0.65977415518775762,1,37.409999999999997,37.409999999999997,37.11,37.14,415600]
[5806,"1995-07-27",56.453097999999997,56.703097999999997,56.453097999999997,56.656199999999998,187700,37.380282999999999,0.65977391706468136,1,37.25,37.409999999999997,37.25,37.380000000000003,187700]
[5807,"1995-07-26",56.203097999999997,56.468699999999998,56.171799,56.1875,167800,37.071049000000002,0.65977395328142385,1,37.08,37.26,37.06,37.07,167800]
[5808,"1995-07-25",55.875,56.3125,55.703097999999997,56.234299,107400,37.101944000000003,0.65977427761658425,1,36.86,37.15,36.75,37.1,107400]
[5809,"1995-07-24",55.484299,55.875,55.484299,55.8125,108400,36.823647000000001,0.65977419036954088,1,36.61,36.86,36.61,36.82,108400]
[5810,"1995-07-21",55.421799,55.625,55.1875,55.406199999999998,94000,36.555588,0.65977432128534352,1,36.57,36.700000000000003,36.409999999999997,36.56,94000]
[5811,"1995-07-20",55.328097999999997,55.578097999999997,55.031199999999998,55.468699999999998,318900,36.596801999999997,0.6597739265567788,1,36.5,36.67,36.31,36.6,318900]
[5812,"1995-07-19",55.656199999999998,55.718699999999998,54.203097999999997,55.265597999999997,486600,36.462806999999998,0.65977404243413773,1,36.72,36.76,35.76,36.46,486600]
[5813,"1995-07-18",56.265597999999997,56.265597999999997,55.828097999999997,55.875,221200,36.864871999999998,0.65977399552572702,1,37.119999999999997,37.119999999999997,36.83,36.86,221200]
[5814,"1995-07-17",56.125,56.421799,56.078097999999997,56.359299,171500,37.184401999999999,0.65977403303046755,1,37.03,37.229999999999997,37,37.18,171500]
[5815,"1995-07-14",55.796799,56.093699999999998,55.75,56.046799,543700,36.978230000000003,0.65977416480109785,1,36.81,37.01,36.78,36.979999999999997,543700]
[5816,"1995-07-13",56.140597999999997,56.265597999999997,56.031199999999998,56.093699999999998,215600,37.009163000000001,0.65977396748654482,1,37.04,37.119999999999997,36.97,37.01,215600]
[5817,"1995-07-12",55.640597999999997,56.3125,55.531199999999998,56.218699999999998,203400,37.091633000000002,0.65977393643040483,1,36.71,37.15,36.64,37.090000000000003,203400]
[5818,"1995-07-11",55.75,55.796799,55.453097999999997,55.531199999999998,420500,36.63805,0.65977414498516151,1,36.78,36.81,36.590000000000003,36.64,420500]
[5819,"1995-07-10",55.8125,55.953097999999997,55.703097999999997,55.796799,400400,36.813271,0.65977388774578272,1,36.82,36.92,36.75,36.81,400400]
[5820,"1995-07-07",55.406199999999998,55.781199999999998,55.375,55.765597999999997,481700,36.792682999999997,0.65977384479944068,1,36.56,36.799999999999997,36.53,36.79,481700]
[5821,"1995-07-06",54.828097999999997,55.515597999999997,54.718699999999998,55.515597999999997,202500,36.627754000000003,0.65977410528839131,1,36.17,36.630000000000003,36.1,36.630000000000003,202500]
[5822,"1995-07-05",54.765597999999997,55.0625,54.640597999999997,54.8125,409300,36.16386,0.65977395667046745,1,36.130000000000003,36.33,36.049999999999997,36.159999999999997,409300]
[5823,"1995-07-03",54.468699999999998,54.609299,54.468699999999998,54.609299,9500,36.029792999999998,0.65977395168540798,1,35.94,36.03,35.94,36.03,9500]
[5824,"1995-06-30",54.546799,54.734299,54.296799,54.406199999999998,714100,35.895797999999999,0.65977403310652094,1,35.99,36.11,35.82,35.9,714100]
[5825,"1995-06-29",54.531199999999998,54.671799,54.0625,54.4375,89200,35.916443000000001,0.65977392422502867,1,35.979999999999997,36.07,35.67,35.92,89200]
[5826,"1995-06-28",54.25,54.75,54.078097999999997,54.531199999999998,212600,35.978259999999999,{"$f":"IF(F5841=0,1,H5841/F5841)","v":0.65977385423390644},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5841,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5841*C5841,2)","v":35.79},{"$f":"ROUND($I5841*D5841,2)","v":36.119999999999997},{"$f":"ROUND($I5841*E5841,2)","v":35.68},{"$f":"ROUND($I5841*F5841,2)","v":35.979999999999997},{"$f":"G5841*J5841","v":212600}]
[5827,"1995-06-27",54.343699999999998,54.703097999999997,54.218699999999998,54.25,127700,35.792751000000003,0.65977421198156683,1,35.85,36.090000000000003,35.770000000000003,35.79,127700]
[5828,"1995-06-26",54.859299,54.953097999999997,54.359299,54.359299,132900,35.864863999999997,0.65977421820689774,1,36.19,36.26,35.86,35.86,132900]
[5829,"1995-06-23",55,55.031199999999998,54.843699999999998,55.015597999999997,315400,36.297863,0.65977403353863395,1,36.29,36.31,36.18,36.299999999999997,315400]
[5830,"1995-06-22",54.640597999999997,55.156199999999998,54.640597999999997,55.125,297000,36.370037000000004,0.65977391383219963,1,36.049999999999997,36.39,36.049999999999997,36.369999999999997,297000]
[5831,"1995-06-21",54.609299,54.656199999999998,54.406199999999998,54.406199999999998,158200,35.895797999999999,0.65977403310652094,1,36.03,36.06,35.9,35.9,158200]
[5832,"1995-06-20",54.421799,54.609299,54.390597999999997,54.4375,287800,35.916443000000001,0.65977392422502867,1,35.909999999999997,36.03,35.89,35.92,287800]
[5833,"1995-06-19",54.125,54.609299,54.093699999999998,54.578097999999997,134600,36.009219999999999,0.65977418267672139,1,35.71,36.03,35.69,36.01,134600]
[5834,"1995-06-16",53.703097999999997,53.968699999999998,53.703097999999997,53.968699999999998,325100,35.607146999999998,0.65977403569105797,1,35.43,35.61,35.43,35.61,325100]
[5835,"1995-06-15",53.968699999999998,54.234299,53.875,54.125,274500,35.501784999999998,0.65592212471131639,1,35.4,35.57,35.340000000000003,35.5,274500]
[5836,"1995-06-14",53.859299,53.953097999999997,53.6875,53.890597999999997,389400,35.348022,0.65592187342215058,1,35.33,35.39,35.21,35.35,389400]
[5837,"1995-06-13",53.609299,53.968699999999998,53.5625,53.9375,120000,35.378807000000002,0.65592226187717273,1,35.159999999999997,35.4,35.130000000000003,35.380000000000003,120000]
[5838,"1995-06-12",53.234299,53.578097999999997,53.203097999999997,53.359299,378500,34.999535000000002,0.65592194155324268,1,34.92,35.14,34.9,35,378500]
[5839,"1995-06-09",53.265597999999997,53.328097999999997,52.75,53.0625,304900,34.804848,0.65592175265017671,1,34.94,34.979999999999997,34.6,34.799999999999997,304900]
[5840,"1995-06-08",53.484299,53.640597999999997,53.375,53.375,141100,35.009841999999999,0.65592209836065574,1,35.08,35.18,35.01,35.01,141100]
[5841,"1995-06-07",53.671799,53.703097999999997,53.4375,53.5,41900,35.091835000000003,0.65592214953271033,1,35.200000000000003,35.229999999999997,35.049999999999997,35.090000000000003,41900]
[5842,"1995-06-06",53.828097999999997,54.015597999999997,53.781199999999998,53.781199999999998,165800,35.276271999999999,0.65592199504659621,1,35.31,35.43,35.28,35.28,165800]
[5843,"1995-06-05",53.546799,54.046799,53.5,53.875,257200,35.337806999999998,0.65592217169373546,1,35.119999999999997,35.450000000000003,35.090000000000003,35.340000000000003,257200]
[5844,"1995-06-02",53.281199999999998,53.921799,53.093699999999998,53.546799,112900,35.122517000000002,0.65592187872892271,1,34.950000000000003,35.369999999999997,34.83,35.119999999999997,112900]
[5845,"1995-06-01",53.406199999999998,53.906199999999998,53.25,53.5,810100,35.091835000000003,0.65592214953271033,1,35.03,35.36,34.93,35.090000000000003,810100]
[5846,"1995-05-31",52.453097999999997,53.640597999999997,52.453097999999997,53.640597999999997,564500,35.184044,0.65592191943870581,1,34.409999999999997,35.18,34.409999999999997,35.18,564500]
[5847,"1995-05-30",52.6875,52.828097999999997,52.375,52.546799,61500,34.466599000000002,0.65592195254367447,1,34.56,34.65,34.35,34.47,61500]
[5848,"1995-05-26",52.968699999999998,52.984299,52.359299,52.5625,518600,34.476894000000001,0.65592188347205715,1,34.74,34.75,34.340000000000003,34.479999999999997,518600]
[5849,"1995-05-25",52.968699999999998,53.218699999999998,52.718699999999998,53.171799,379900,34.876559999999998,0.65592213646937159,1,34.74,34.909999999999997,34.58,34.880000000000003,379900]
[5850,"1995-05-24",53.25,53.421799,52.796799,53.125,370800,34.845860000000002,0.65592207058823537,1,34.93,35.04,34.630000000000003,34.85,370800]
[5851,"1995-05-23",52.765597999999997,53.156199999999998,52.609299,53.156199999999998,136800,34.866321999999997,0.65592201850395626,1,34.61,34.869999999999997,34.51,34.869999999999997,136800]
[5852,"1995-05-22",52.265597999999997,52.75,52.234299,52.671799,216000,34.548588000000002,0.65592192892443268,1,34.28,34.6,34.26,34.549999999999997,216000]
[5853,"1995-05-19",51.984299,52.1875,51.906199999999998,52.093699999999998,363900,34.169415000000001,0.65592221324267619,1,34.1,34.229999999999997,34.049999999999997,34.17,363900]
[5854,"1995-05-18",52.734299,52.765597999999997,52.0625,52.0625,577800,34.148933,0.65592188235294113,1,34.590000000000003,34.61,34.15,34.15,577800]
[5855,"1995-05-17",53.031199999999998,53.046799,52.781199999999998,52.828097999999997,189200,34.651111999999998,0.65592200574777459,1,34.78,34.79,34.619999999999997,34.65,189200]
[5856,"1995-05-16",52.984299,53.156199999999998,52.890597999999997,53.031199999999998,221600,34.784320999999998,0.65592181583671494,1,34.75,34.869999999999997,34.69,34.78,221600]
[5857,"1995-05-15",52.890597999999997,53,52.781199999999998,53,147200,34.763874000000001,0.65592215094339623,1,34.69,34.76,34.619999999999997,34.76,147200]
[5858,"1995-05-12",52.515597999999997,52.875,52.5,52.75,94600,34.599899000000001,0.65592225592417064,1,34.450000000000003,34.68,34.44,34.6,94600]
[5859,"1995-05-11",52.656199999999998,52.718699999999998,52.484299,52.718699999999998,351700,34.579352999999998,0.65592195938063724,1,34.54,34.58,34.43,34.58,351700]
[5860,"1995-05-10",52.656199999999998,52.671799,52.328097999999997,52.578097999999997,330300,34.487129000000003,0.65592195822678878,1,34.54,34.549999999999997,34.32,34.49,330300]
[5861,"1995-05-09",52.781199999999998,52.843699999999998,52.4375,52.515597999999997,180600,34.446143999999997,0.65592215097693451,1,34.619999999999997,34.659999999999997,34.39,34.450000000000003,180600]
[5862,"1995-05-08",52.140597999999997,52.734299,52.093699999999998,52.5625,183100,34.476894000000001,0.65592188347205715,1,34.200000000000003,34.590000000000003,34.17,34.479999999999997,183100]
[5863,"1995-05-05",52.468699999999998,52.468699999999998,52.078097999999997,52.1875,314900,34.230927000000001,0.65592195449101798,1,34.42,34.42,34.159999999999997,34.229999999999997,314900]
[5864,"1995-05-04",52.343699999999998,52.6875,52.125,52.25,311400,34.271934999999999,0.65592220095693776,1,34.33,34.56,34.19,34.270000000000003,311400]
[5865,"1995-05-03",51.734299,52.281199999999998,51.734299,52.281199999999998,724700,34.292400000000001,0.65592220530515755,1,33.93,34.29,33.93,34.29,724700]
[5866,"1995-05-02",51.5,51.640597999999997,51.390597999999997,51.5625,228400,33.820976000000002,0.65592195878787884,1,33.78,33.869999999999997,33.71,33.82,228400]
[5867,"1995-05-01",51.546799,51.656199999999998,51.453097999999997,51.453097999999997,518700,33.749222000000003,0.65592205934810777,1,33.81,33.880000000000003,33.75,33.75,518700]
[5868,"1995-04-28",51.5,51.671799,51.171799,51.593699999999998,130800,33.841422999999999,0.65592161446068031,1,33.78,33.89,33.56,33.840000000000003,130800]
[5869,"1995-04-27",51.3125,51.546799,51.281199999999998,51.515597999999997,502200,33.790218000000003,0.6559220762612521,1,33.659999999999997,33.81,33.64,33.79,502200]
[5870,"1995-04-26",51.25,51.421799,51.125,51.390597999999997,204400,33.708229000000003,0.65592210077026158,1,33.619999999999997,33.729999999999997,33.53,33.71,204400]
[5871,"1995-04-25",51.406199999999998,51.484299,51.3125,51.343699999999998,293200,33.677460000000004,0.65592195342369175,1,33.72,33.770000000000003,33.659999999999997,33.68,293200]
[5872,"1995-04-24",50.859299,51.484299,50.859299,51.484299,169000,33.769706999999997,0.65592243957716112,1,33.36,33.770000000000003,33.36,33.770000000000003,169000]
[5873,"1995-04-21",50.656199999999998,50.906199999999998,50.656199999999998,50.890597999999997,145000,33.380268000000001,0.65592210176032917,1,33.229999999999997,33.39,33.229999999999997,33.380000000000003,145000]
[5874,"1995-04-20",50.703097999999997,50.781199999999998,50.4375,50.640597999999997,207900,33.216285999999997,0.65592207264219116,1,33.26,33.31,33.08,33.22,207900]
[5875,"1995-04-19",50.609299,50.718699999999998,50.296799,50.5625,223000,33.165047000000001,0.65592181953028428,1,33.200000000000003,33.270000000000003,32.99,33.17,223000]
[5876,"1995-04-18",50.828097999999997,50.828097999999997,50.484299,50.609299,329500,33.195765999999999,0.65592226440441304,1,33.340000000000003,33.340000000000003,33.11,33.200000000000003,329500]
[5877,"1995-04-17",51.265597999999997,51.3125,50.625,50.781199999999998,178900,33.308506000000001,0.65592199475396407,1,33.630000000000003,33.659999999999997,33.21,33.31,178900]
[5878,"1995-04-13",50.890597999999997,51.093699999999998,50.859299,51.078097999999997,243400,33.503245999999997,0.6559219570000433,1,33.380000000000003,33.51,33.36,33.5,243400]
[5879,"1995-04-12",50.703097999999997,50.796799,50.609299,50.796799,150900,33.318733000000002,0.65592190169305753,1,33.26,33.32,33.200000000000003,33.32,150900]
[5880,"1995-04-11",50.921799,50.9375,50.593699999999998,50.625,250300,33.206051000000002,0.65592199506172844,1,33.4,33.409999999999997,33.19,33.21,250300]
[5881,"1995-04-10",50.625,50.796799,50.593699999999998,50.796799,285400,33.318733000000002,0.65592190169305753,1,33.21,33.32,33.19,33.32,285400]
[5882,"1995-04-07",50.859299,50.859299,50.468699999999998,50.703097999999997,361400,33.257271000000003,0.65592187286070769,1,33.36,33.36,33.1,33.26,361400]
[5883,"1995-04-06",50.6875,50.796799,50.593699999999998,50.75,352500,33.288035999999998,0.65592189162561576,1,33.25,33.32,33.19,33.29,352500]
[5884,"1995-04-05",50.453097999999997,50.609299,50.421799,50.5625,107200,33.165047000000001,0.65592181953028428,1,33.090000000000003,33.200000000000003,33.07,33.17,107200]
[5885,"1995-04-04",50.25,50.5625,50.25,50.5625,66900,33.165047000000001,0.65592181953028428,1,32.96,33.17,32.96,33.17,66900]
[5886,"1995-04-03",50.093699999999998,50.234299,50.0625,50.234299,193300,32.949795000000002,0.65592226140151777,1,32.86,32.950000000000003,32.840000000000003,32.950000000000003,193300]
[5887,"1995-03-31",49.921799,50.171799,49.546799,50.109299,541300,32.867817000000002,0.65592250651919926,1,32.74,32.909999999999997,32.5,32.869999999999997,541300]
[5888,"1995-03-30",50.515597999999997,50.515597999999997,50.109299,50.3125,298400,33.001091000000002,0.65592230559006215,1,33.130000000000003,33.130000000000003,32.869999999999997,33,298400]
[5889,"1995-03-29",50.375,50.890597999999997,50.125,50.406199999999998,246100,33.062542000000001,0.65592212862703403,1,33.04,33.380000000000003,32.880000000000003,33.06,246100]
[5890,"1995-03-28",50.296799,50.421799,50.234299,50.421799,121900,33.072777000000002,{"$f":"IF(F5905=0,1,H5905/F5905)","v":0.6559221934941275},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5905,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5905*C5905,2)","v":32.99},{"$f":"ROUND($I5905*D5905,2)","v":33.07},{"$f":"ROUND($I5905*E5905,2)","v":32.950000000000003},{"$f":"ROUND($I5905*F5905,2)","v":33.07},{"$f":"G5905*J5905","v":121900}]
[5891,"1995-03-27",50.296799,50.421799,50.171799,50.421799,132100,33.072777000000002,0.6559221934941275,1,32.99,33.07,32.909999999999997,33.07,132100]
[5892,"1995-03-24",49.671799,50.218699999999998,49.671799,50.218699999999998,134000,32.939556000000003,0.65592211666172173,1,32.58,32.94,32.58,32.94,134000]
[5893,"1995-03-23",49.421799,49.656199999999998,49.359299,49.515597999999997,220500,32.478363000000002,0.6559218571893245,1,32.42,32.57,32.380000000000003,32.479999999999997,220500]
[5894,"1995-03-22",49.531199999999998,49.531199999999998,49.328097999999997,49.484299,74900,32.457844000000001,0.65592207338331698,1,32.49,32.49,32.36,32.46,74900]
[5895,"1995-03-21",49.5625,49.875,49.359299,49.4375,104400,32.427146999999998,0.65592206321112512,1,32.51,32.71,32.380000000000003,32.43,104400]
[5896,"1995-03-20",49.625,49.625,49.468699999999998,49.5625,91700,32.509143999999999,0.65592219924337958,1,32.549999999999997,32.549999999999997,32.450000000000003,32.51,91700]
[5897,"1995-03-17",49.4375,49.625,49.406199999999998,49.5625,89900,32.509143999999999,0.65592219924337958,1,32.43,32.549999999999997,32.409999999999997,32.51,89900]
[5898,"1995-03-16",49.4375,49.8125,49.4375,49.781199999999998,20400,32.476802999999997,0.65239092267763732,1,32.25,32.5,32.25,32.479999999999997,20400]
[5899,"1995-03-15",49.5,49.578097999999997,49.296799,49.484299,278500,32.283104000000002,0.65239085229842297,1,32.29,32.340000000000003,32.159999999999997,32.28,278500]
[5900,"1995-03-14",49.359299,49.640597999999997,49.359299,49.578097999999997,223300,32.344284000000002,0.65239057779102383,1,32.200000000000003,32.39,32.200000000000003,32.340000000000003,223300]
[5901,"1995-03-13",49.234299,49.390597999999997,49.171799,49.218699999999998,261300,32.109844000000002,0.6523911440164003,1,32.119999999999997,32.22,32.08,32.11,261300]
[5902,"1995-03-10",48.593699999999998,49.390597999999997,48.531199999999998,49.265597999999997,192100,32.140419000000001,0.65239072100576156,1,31.7,32.22,31.66,32.14,192100]
[5903,"1995-03-09",48.546799,48.593699999999998,48.421799,48.546799,63500,31.671492000000001,0.65239094342759862,1,31.67,31.7,31.59,31.67,63500]
[5904,"1995-03-08",48.515597999999997,48.625,48.343699999999998,48.5625,155900,31.681715000000001,0.65239052767052763,1,31.65,31.72,31.54,31.68,155900]
[5905,"1995-03-07",48.640597999999997,48.75,48.218699999999998,48.4375,180900,31.600178,0.65239077161290326,1,31.73,31.8,31.46,31.6,180900]
[5906,"1995-03-06",48.453097999999997,48.8125,48.390597999999997,48.8125,85700,31.844833000000001,0.65239094494238159,1,31.61,31.84,31.57,31.84,85700]
[5907,"1995-03-03",48.609299,48.781199999999998,48.484299,48.781199999999998,290000,31.824406,0.65239079809434786,1,31.71,31.82,31.63,31.82,290000]
[5908,"1995-03-02",48.6875,48.765597999999997,48.546799,48.765597999999997,488600,31.814229999999998,0.65239085143588316,1,31.76,31.81,31.67,31.81,488600]
[5909,"1995-03-01",48.968699999999998,49.031199999999998,48.656199999999998,48.703097999999997,242600,31.773461999999999,0.65239098342368285,1,31.95,31.99,31.74,31.77,242600]
[5910,"1995-02-28",48.5625,49.015597999999997,48.5625,49.015597999999997,493500,31.977333000000002,0.65239095930238378,1,31.68,31.98,31.68,31.98,493500]
[5911,"1995-02-27",48.859299,49,48.531199999999998,48.609299,280900,31.712267000000001,0.65239095507219724,1,31.88,31.97,31.66,31.71,280900]
[5912,"1995-02-24",48.9375,49.015597999999997,48.8125,49,307600,31.967167,0.65239116326530611,1,31.93,31.98,31.84,31.97,307600]
[5913,"1995-02-23",48.984299,49.156199999999998,48.859299,48.875,402800,31.885601000000001,0.65239081329923276,1,31.96,32.07,31.88,31.89,402800]
[5914,"1995-02-22",48.484299,48.796799,48.453097999999997,48.796799,386400,31.834599999999998,0.65239115377219714,1,31.63,31.83,31.61,31.83,386400]
[5915,"1995-02-21",48.453097999999997,48.531199999999998,48.421799,48.4375,168000,31.600178,0.65239077161290326,1,31.61,31.66,31.59,31.6,168000]
[5916,"1995-02-17",48.593699999999998,48.625,48.4375,48.453097999999997,49100,31.610372999999999,0.65239116392516328,1,31.7,31.72,31.6,31.61,49100]
[5917,"1995-02-16",48.640597999999997,48.6875,48.5,48.640597999999997,99300,31.732676999999999,0.65239076624839198,1,31.73,31.76,31.64,31.73,99300]
[5918,"1995-02-15",48.4375,48.765597999999997,48.390597999999997,48.703097999999997,431500,31.773461999999999,0.65239098342368285,1,31.6,31.81,31.57,31.77,431500]
[5919,"1995-02-14",48.531199999999998,48.531199999999998,48.25,48.4375,170200,31.600178,0.65239077161290326,1,31.66,31.66,31.48,31.6,170200]
[5920,"1995-02-13",48.328097999999997,48.468699999999998,48.328097999999997,48.375,79700,31.559422000000001,0.65239115245478041,1,31.53,31.62,31.53,31.56,79700]
[5921,"1995-02-10",48.234299,48.359299,48.093699999999998,48.359299,148300,31.549154000000001,0.65239063949210685,1,31.47,31.55,31.38,31.55,148300]
[5922,"1995-02-09",48.218699999999998,48.296799,48.125,48.296799,390700,31.508371,0.65239046173639792,1,31.46,31.51,31.4,31.51,390700]
[5923,"1995-02-08",48.234299,48.468699999999998,48.203097999999997,48.296799,521500,31.508371,0.65239046173639792,1,31.47,31.62,31.45,31.51,521500]
[5924,"1995-02-07",48.3125,48.3125,48.140597999999997,48.296799,702900,31.508371,0.65239046173639792,1,31.52,31.52,31.41,31.51,702900]
[5925,"1995-02-06",48.015597999999997,48.375,47.968699999999998,48.234299,405400,31.467607000000001,0.65239067743059764,1,31.32,31.56,31.29,31.47,405400]
[5926,"1995-02-03",47.656199999999998,48.109299,47.578097999999997,48.031199999999998,405100,31.335108000000002,0.65239069604756916,1,31.09,31.39,31.04,31.34,405100]
[5927,"1995-02-02",47.0625,47.359299,47.0625,47.359299,131700,30.896757000000001,0.65239050518885422,1,30.7,30.9,30.7,30.9,131700]
[5928,"1995-02-01",47.156199999999998,47.328097999999997,47,47.078097999999997,380200,30.713322000000002,0.6523908846105041,1,30.76,30.88,30.66,30.71,380200]
[5929,"1995-01-31",47,47.171799,46.921799,47.093699999999998,127500,30.723492,0.652390701941024,1,30.66,30.77,30.61,30.72,127500]
[5930,"1995-01-30",47.015597999999997,47.046799,46.843699999999998,46.906199999999998,26600,30.601182999999999,0.65239100587981969,1,30.67,30.69,30.56,30.6,26600]
[5931,"1995-01-27",47.234299,47.234299,46.921799,47.109299,91200,30.733682999999999,0.65239100670973682,1,30.82,30.82,30.61,30.73,91200]
[5932,"1995-01-26",46.843699999999998,46.984299,46.75,46.921799,9800,30.611353000000001,0.65239086421217574,1,30.56,30.65,30.5,30.61,9800]
[5933,"1995-01-25",46.515597999999997,47.046799,46.515597999999997,46.875,15700,30.580822000000001,0.65239086933333335,1,30.35,30.69,30.35,30.58,15700]
[5934,"1995-01-24",46.671799,46.75,46.640597999999997,46.75,32400,30.499268000000001,0.65239075935828883,1,30.45,30.5,30.43,30.5,32400]
[5935,"1995-01-23",46.234299,46.6875,46.203097999999997,46.6875,53700,30.458487999999999,0.65239063989290491,1,30.16,30.46,30.14,30.46,53700]
[5936,"1995-01-20",46.656199999999998,46.671799,46.453097999999997,46.546799,78700,30.366710999999999,0.65239096248057782,1,30.44,30.45,30.31,30.37,78700]
[5937,"1995-01-19",46.828097999999997,46.875,46.6875,46.718699999999998,139100,30.478838,0.65239054168887411,1,30.55,30.58,30.46,30.48,139100]
[5938,"1995-01-18",47,47.078097999999997,46.875,46.984299,84500,30.652125999999999,0.65239083379747775,1,30.66,30.71,30.58,30.65,84500]
[5939,"1995-01-17",46.921799,47.0625,46.859299,47.031199999999998,89500,30.682713,0.65239060453486197,1,30.61,30.7,30.57,30.68,89500]
[5940,"1995-01-16",46.718699999999998,47.031199999999998,46.718699999999998,47.015597999999997,105100,30.672547999999999,0.6523908937625339,1,30.48,30.68,30.48,30.67,105100]
[5941,"1995-01-13",46.4375,46.734299,46.375,46.734299,170600,30.489021000000001,0.65239067777608051,1,30.3,30.49,30.25,30.49,170600]
[5942,"1995-01-12",46.125,46.218699999999998,46.031199999999998,46.1875,40300,30.132303,0.65239086332882279,1,30.09,30.15,30.03,30.13,40300]
[5943,"1995-01-11",46.296799,46.296799,45.8125,46.171799,222400,30.122060999999999,0.65239088907928411,1,30.2,30.2,29.89,30.12,222400]
[5944,"1995-01-10",46.203097999999997,46.390597999999997,46.140597999999997,46.140597999999997,229800,30.101687999999999,0.65239050434500223,1,30.14,30.26,30.1,30.1,229800]
[5945,"1995-01-09",46.031199999999998,46.093699999999998,46,46.093699999999998,36800,30.071114999999999,0.65239099920379573,1,30.03,30.07,30.01,30.07,36800]
[5946,"1995-01-06",46.093699999999998,46.25,45.906199999999998,46.046799,448400,30.040507999999999,0.65239079919540122,1,30.07,30.17,29.95,30.04,448400]
[5947,"1995-01-05",46.031199999999998,46.109299,45.953097999999997,46,89800,30.009993000000001,0.65239115217391308,1,30.03,30.08,29.98,30.01,89800]
[5948,"1995-01-04",45.984299,46,45.75,46,351800,30.009993000000001,0.65239115217391308,1,30,30.01,29.85,30.01,351800]
[5949,"1995-01-03",45.703097999999997,45.843699999999998,45.6875,45.781199999999998,324300,29.867232999999999,0.65239078486365587,1,29.82,29.91,29.81,29.87,324300]
[5950,"1994-12-30",46.203097999999997,46.25,45.5625,45.5625,2209500,29.724568999999999,0.65239108916323729,1,30.14,30.17,29.72,29.72,2209500]
[5951,"1994-12-29",46.25,46.25,46.0625,46.109299,220100,30.081291,0.6523909851676557,1,30.17,30.17,30.05,30.08,220100]
[5952,"1994-12-28",46.359299,46.359299,45.968699999999998,46.078097999999997,358200,30.060929999999999,0.65239086040400363,1,30.24,30.24,29.99,30.06,358200]
[5953,"1994-12-27",46.218699999999998,46.406199999999998,46.1875,46.3125,95200,30.213850000000001,0.65239082321187591,1,30.15,30.27,30.13,30.21,95200]
[5954,"1994-12-23",45.984299,46.171799,45.984299,46.0625,125800,30.050747000000001,{"$f":"IF(F5969=0,1,H5969/F5969)","v":0.6523907082767979},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B5969,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I5969*C5969,2)","v":30},{"$f":"ROUND($I5969*D5969,2)","v":30.12},{"$f":"ROUND($I5969*E5969,2)","v":30},{"$f":"ROUND($I5969*F5969,2)","v":30.05},{"$f":"G5969*J5969","v":125800}]
[5955,"1994-12-22",46.156199999999998,46.203097999999997,45.968699999999998,46.015597999999997,222000,30.020154999999999,0.65239084799028368,1,30.11,30.14,29.99,30.02,222000]
[5956,"1994-12-21",45.703097999999997,46.265597999999997,45.703097999999997,46.156199999999998,544500,30.111878999999998,0.65239077307057336,1,29.82,30.18,29.82,30.11,544500]
[5957,"1994-12-20",45.859299,45.890597999999997,45.671799,45.671799,675600,29.795874000000001,0.65239107397543072,1,29.92,29.94,29.8,29.8,675600]
[5958,"1994-12-19",45.75,45.843699999999998,45.609299,45.8125,1120200,29.887664999999998,0.65239105047748969,1,29.85,29.91,29.76,29.89,1120200]
[5959,"1994-12-16",45.671799,45.843699999999998,45.625,45.75,266100,29.846879999999999,0.65239081967213108,1,29.8,29.91,29.77,29.85,266100]
[5960,"1994-12-15",45.8125,46.031199999999998,45.8125,45.890597999999997,130100,29.701789999999999,0.6472303978257159,1,29.65,29.79,29.65,29.7,130100]
[5961,"1994-12-14",45.453097999999997,45.953097999999997,45.453097999999997,45.75,203300,29.610785,0.6472302732240437,1,29.42,29.74,29.42,29.61,203300]
[5962,"1994-12-13",45.3125,45.531199999999998,45.3125,45.515597999999997,70900,29.459078000000002,0.64723038462550797,1,29.33,29.47,29.33,29.46,70900]
[5963,"1994-12-12",44.953097999999997,45.343699999999998,44.953097999999997,45.343699999999998,151100,29.347828,0.64723055242514393,1,29.1,29.35,29.1,29.35,151100]
[5964,"1994-12-09",44.875,45.078097999999997,44.6875,45.046799,235900,29.155643000000001,0.647230072884868,1,29.04,29.18,28.92,29.16,235900]
[5965,"1994-12-08",45.5,45.5625,44.75,44.875,261500,29.044460000000001,0.64723030640668522,1,29.45,29.49,28.96,29.04,261500]
[5966,"1994-12-07",45.359299,45.5,45.265597999999997,45.3125,531900,29.327622999999999,0.64723030068965515,1,29.36,29.45,29.3,29.33,531900]
[5967,"1994-12-06",45.4375,45.656199999999998,45.359299,45.640597999999997,249900,29.539978000000001,0.64723030140840843,1,29.41,29.55,29.36,29.54,249900]
[5968,"1994-12-05",45.656199999999998,45.8125,45.5,45.609299,139200,29.519725999999999,0.64723042553230203,1,29.55,29.65,29.45,29.52,139200]
[5969,"1994-12-02",45.046799,45.5625,45.046799,45.5625,318500,29.489449,0.64723070507544578,1,29.16,29.49,29.16,29.49,318500]
[5970,"1994-12-01",45.640597999999997,45.640597999999997,45.046799,45.140597999999997,439000,29.216358,0.64723019398192294,1,29.54,29.54,29.16,29.22,439000]
[5971,"1994-11-30",45.890597999999997,45.953097999999997,45.593699999999998,45.593699999999998,218800,29.509637999999999,0.64723060422821577,1,29.7,29.74,29.51,29.51,218800]
[5972,"1994-11-29",45.656199999999998,45.75,45.5,45.656199999999998,105500,29.550083000000001,0.64723045281911329,1,29.55,29.61,29.45,29.55,105500]
[5973,"1994-11-28",45.453097999999997,45.6875,45.343699999999998,45.671799,79900,29.560181,0.64723049337294547,1,29.42,29.57,29.35,29.56,79900]
[5974,"1994-11-25",45.281199999999998,45.531199999999998,45.281199999999998,45.468699999999998,77300,29.428719999999998,0.64723029248691955,1,29.31,29.47,29.31,29.43,77300]
[5975,"1994-11-23",45.031199999999998,45.265597999999997,44.609299,45.25,601600,29.287185999999998,0.64723062983425406,1,29.15,29.3,28.87,29.29,601600]
[5976,"1994-11-22",45.828097999999997,46,45,45,483600,29.12538,0.64723066666666662,1,29.66,29.77,29.13,29.13,483600]
[5977,"1994-11-21",46.4375,46.578097999999997,46,46,283100,29.772608000000002,0.64723060869565219,1,30.06,30.15,29.77,29.77,283100]
[5978,"1994-11-18",46.546799,46.625,46.265597999999997,46.468699999999998,269300,30.075959999999998,0.64723050139125904,1,30.13,30.18,29.94,30.08,269300]
[5979,"1994-11-17",46.875,46.875,46.343699999999998,46.531199999999998,104700,30.116406999999999,0.64723039594938447,1,30.34,30.34,30,30.12,104700]
[5980,"1994-11-16",46.765597999999997,46.843699999999998,46.609299,46.843699999999998,106900,30.318643999999999,0.64722991565568044,1,30.27,30.32,30.17,30.32,106900]
[5981,"1994-11-15",46.796799,47.093699999999998,46.328097999999997,46.6875,316900,30.217562000000001,0.64723024364123161,1,30.29,30.48,29.98,30.22,316900]
[5982,"1994-11-14",46.609299,46.859299,46.609299,46.843699999999998,181400,30.318643999999999,0.64722991565568044,1,30.17,30.33,30.17,30.32,181400]
[5983,"1994-11-11",46.515597999999997,46.5625,46.281199999999998,46.406199999999998,302200,30.035488000000001,0.64723006839603336,1,30.11,30.14,29.95,30.04,302200]
[5984,"1994-11-10",46.9375,47.031199999999998,46.546799,46.578097999999997,172100,30.146754999999999,0.64723027118883214,1,30.38,30.44,30.13,30.15,172100]
[5985,"1994-11-09",47.328097999999997,47.328097999999997,46.5,46.906199999999998,318500,30.359127000000001,0.64723057932640038,1,30.63,30.63,30.1,30.36,318500]
[5986,"1994-11-08",46.625,46.984299,46.546799,46.828097999999997,308300,30.308565000000002,0.64723032312779394,1,30.18,30.41,30.13,30.31,308300]
[5987,"1994-11-07",46.4375,46.593699999999998,46.3125,46.468699999999998,115000,30.075959999999998,0.64723050139125904,1,30.06,30.16,29.97,30.08,115000]
[5988,"1994-11-04",47.156199999999998,47.156199999999998,46.328097999999997,46.328097999999997,124400,29.984953000000001,0.64723039137069693,1,30.52,30.52,29.98,29.98,124400]
[5989,"1994-11-03",46.843699999999998,47.015597999999997,46.781199999999998,46.9375,87000,30.379370000000002,0.64723025299600534,1,30.32,30.43,30.28,30.38,87000]
[5990,"1994-11-02",46.8125,47.234299,46.6875,46.6875,115600,30.217562000000001,0.64723024364123161,1,30.3,30.57,30.22,30.22,115600]
[5991,"1994-11-01",47.281199999999998,47.281199999999998,46.9375,46.953097999999997,435200,30.389475000000001,0.6472304553791105,1,30.6,30.6,30.38,30.39,435200]
[5992,"1994-10-31",47.546799,47.593699999999998,47.468699999999998,47.484299,36300,30.73329,0.64723057194126421,1,30.77,30.8,30.72,30.73,36300]
[5993,"1994-10-28",46.765597999999997,47.703097999999997,46.765597999999997,47.656199999999998,192100,30.844539999999999,0.64723037086465141,1,30.27,30.87,30.27,30.84,192100]
[5994,"1994-10-27",46.5625,46.671799,46.453097999999997,46.671799,210300,30.207408999999998,0.64723043994940066,1,30.14,30.21,30.07,30.21,210300]
[5995,"1994-10-26",46.390597999999997,46.4375,46.171799,46.390597999999997,201000,30.025414000000001,0.64723058754276031,1,30.03,30.06,29.88,30.03,201000]
[5996,"1994-10-25",46.015597999999997,46.3125,46,46.218699999999998,91800,29.914162000000001,0.64723070964782659,1,29.78,29.97,29.77,29.91,91800]
[5997,"1994-10-24",46.578097999999997,46.765597999999997,46.156199999999998,46.171799,149600,29.883793000000001,0.647230423055424,1,30.15,30.27,29.87,29.88,149600]
[5998,"1994-10-21",46.625,46.6875,46.359299,46.5625,87800,30.136676999999999,0.64723064697986576,1,30.18,30.22,30.01,30.14,87800]
[5999,"1994-10-20",47.0625,47.0625,46.609299,46.75,290300,30.258016999999999,0.64723031016042776,1,30.46,30.46,30.17,30.26,290300]
[6000,"1994-10-19",46.671799,47.234299,46.656199999999998,47.0625,136700,30.460280999999998,0.64723040637450191,1,30.21,30.57,30.2,30.46,136700]
[6001,"1994-10-18",46.906199999999998,46.906199999999998,46.6875,46.843699999999998,132100,30.318643999999999,0.64722991565568044,1,30.36,30.36,30.22,30.32,132100]
[6002,"1994-10-17",47,47.0625,46.906199999999998,46.953097999999997,282300,30.389475000000001,0.6472304553791105,1,30.42,30.46,30.36,30.39,282300]
[6003,"1994-10-14",47,47.0625,46.6875,47.046799,72800,30.450120999999999,0.64723045238423127,1,30.42,30.46,30.22,30.45,72800]
[6004,"1994-10-13",47.218699999999998,47.328097999999997,46.796799,46.843699999999998,1564500,30.318643999999999,0.64722991565568044,1,30.56,30.63,30.29,30.32,1564500]
[6005,"1994-10-12",46.6875,46.75,46.578097999999997,46.6875,162400,30.217562000000001,0.64723024364123161,1,30.22,30.26,30.15,30.22,162400]
[6006,"1994-10-11",46.140597999999997,46.75,46.140597999999997,46.625,461400,30.177118,0.6472304128686327,1,29.86,30.26,29.86,30.18,461400]
[6007,"1994-10-10",45.656199999999998,46.015597999999997,45.640597999999997,45.9375,213600,29.732147000000001,0.64723041088435374,1,29.55,29.78,29.54,29.73,213600]
[6008,"1994-10-07",45.25,45.578097999999997,45.203097999999997,45.453097999999997,188700,29.418624999999999,0.64723036040359672,1,29.29,29.5,29.26,29.42,188700]
[6009,"1994-10-06",45.421799,45.453097999999997,45.171799,45.25,345200,29.287185999999998,0.64723062983425406,1,29.4,29.42,29.24,29.29,345200]
[6010,"1994-10-05",45.296799,45.390597999999997,45,45.390597999999997,461900,29.378167999999999,0.6472302479910047,1,29.32,29.38,29.13,29.38,461900]
[6011,"1994-10-04",46.296799,46.296799,45.343699999999998,45.375,84200,29.368071,0.64723021487603305,1,29.96,29.96,29.35,29.37,84200]
[6012,"1994-10-03",46.203097999999997,46.25,45.984299,46.0625,72600,29.813041999999999,0.6472302198100407,1,29.9,29.93,29.76,29.81,72600]
[6013,"1994-09-30",46.218699999999998,46.4375,46.171799,46.171799,5200,29.883793000000001,0.647230423055424,1,29.91,30.06,29.88,29.88,5200]
[6014,"1994-09-29",46.468699999999998,46.468699999999998,46.093699999999998,46.234299,195900,29.924229,0.64723007912372588,1,30.08,30.08,29.83,29.92,195900]
[6015,"1994-09-28",46.359299,46.531199999999998,46.328097999999997,46.468699999999998,324000,30.075959999999998,0.64723050139125904,1,30.01,30.12,29.98,30.08,324000]
[6016,"1994-09-27",46.140597999999997,46.265597999999997,46,46.109299,479500,29.843349,0.64723059441870934,1,29.86,29.94,29.77,29.84,479500]
[6017,"1994-09-26",46.078097999999997,46.171799,45.984299,46.140597999999997,223000,29.863579000000001,0.647229994721785,1,29.82,29.88,29.76,29.86,223000]
[6018,"1994-09-23",46.078097999999997,46.171799,45.828097999999997,45.906199999999998,176600,29.711893,{"$f":"IF(F6033=0,1,H6033/F6033)","v":0.64723050481198618},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6033,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6033*C6033,2)","v":29.82},{"$f":"ROUND($I6033*D6033,2)","v":29.88},{"$f":"ROUND($I6033*E6033,2)","v":29.66},{"$f":"ROUND($I6033*F6033,2)","v":29.71},{"$f":"G6033*J6033","v":176600}]
[6019,"1994-09-22",46.281199999999998,46.281199999999998,46.015597999999997,46.0625,266400,29.813041999999999,0.6472302198100407,1,29.95,29.95,29.78,29.81,266400]
[6020,"1994-09-21",46.3125,46.3125,45.734299,46.171799,397500,29.883793000000001,0.647230423055424,1,29.97,29.97,29.6,29.88,397500]
[6021,"1994-09-20",46.8125,46.859299,46.171799,46.171799,355600,29.883793000000001,0.647230423055424,1,30.3,30.33,29.88,29.88,355600]
[6022,"1994-09-19",47.125,47.328097999999997,47.015597999999997,47.0625,167300,30.460280999999998,0.64723040637450191,1,30.5,30.63,30.43,30.46,167300]
[6023,"1994-09-16",47,47.140597999999997,46.843699999999998,47.015597999999997,571300,30.429918000000001,0.64723026600661349,1,30.42,30.51,30.32,30.43,571300]
[6024,"1994-09-15",47.171799,47.640597999999997,47.171799,47.640597999999997,779800,30.648031,0.64331751251317204,1,30.35,30.65,30.35,30.65,779800]
[6025,"1994-09-14",46.843699999999998,47.109299,46.843699999999998,47.046799,423500,30.266044999999998,0.64331783762801797,1,30.14,30.31,30.14,30.27,423500]
[6026,"1994-09-13",46.953097999999997,47.125,46.859299,47,389200,30.235931000000001,0.64331768085106389,1,30.21,30.32,30.15,30.24,389200]
[6027,"1994-09-12",47,47.0625,46.781199999999998,46.859299,129400,30.145416000000001,0.64331769026250263,1,30.24,30.28,30.1,30.15,129400]
[6028,"1994-09-09",47.031199999999998,47.125,46.8125,47,488400,30.235931000000001,0.64331768085106389,1,30.26,30.32,30.12,30.24,488400]
[6029,"1994-09-08",47.359299,47.5625,47.343699999999998,47.5,284800,30.557597999999999,0.64331785263157892,1,30.47,30.6,30.46,30.56,284800]
[6030,"1994-09-07",47.421799,47.421799,47.218699999999998,47.265597999999997,27900,30.406797000000001,0.64331772550513389,1,30.51,30.51,30.38,30.41,27900]
[6031,"1994-09-06",47.265597999999997,47.359299,47.125,47.3125,229800,30.436968,0.64331768560105684,1,30.41,30.47,30.32,30.44,229800]
[6032,"1994-09-02",47.718699999999998,47.718699999999998,47.218699999999998,47.296799,99600,30.426859,0.6433175107685406,1,30.7,30.7,30.38,30.43,99600]
[6033,"1994-09-01",47.5,47.531199999999998,47.328097999999997,47.5,294600,30.557597999999999,0.64331785263157892,1,30.56,30.58,30.45,30.56,294600]
[6034,"1994-08-31",47.703097999999997,47.890597999999997,47.593699999999998,47.656199999999998,356200,30.658083000000001,0.6433178264318179,1,30.69,30.81,30.62,30.66,356200]
[6035,"1994-08-30",47.640597999999997,47.859299,47.578097999999997,47.781199999999998,36000,30.738496999999999,0.64331781118933806,1,30.65,30.79,30.61,30.74,36000]
[6036,"1994-08-29",47.8125,47.984299,47.640597999999997,47.656199999999998,350300,30.658083000000001,0.6433178264318179,1,30.76,30.87,30.65,30.66,350300]
[6037,"1994-08-26",47.125,47.781199999999998,47.125,47.6875,339500,30.678207,0.64331757798165135,1,30.32,30.74,30.32,30.68,339500]
[6038,"1994-08-25",47.093699999999998,47.203097999999997,46.890597999999997,47.015597999999997,147400,30.245964000000001,0.64331764960215976,1,30.3,30.37,30.17,30.25,147400]
[6039,"1994-08-24",46.6875,47.140597999999997,46.671799,47.140597999999997,254700,30.326366,0.64331738006378281,1,30.03,30.33,30.02,30.33,254700]
[6040,"1994-08-23",46.578097999999997,46.859299,46.515597999999997,46.640597999999997,268600,30.004721,0.64331767358557457,1,29.96,30.15,29.92,30,268600]
[6041,"1994-08-22",46.4375,46.4375,46.281199999999998,46.375,79700,29.833853000000001,0.64331758490566038,1,29.87,29.87,29.77,29.83,79700]
[6042,"1994-08-19",46.468699999999998,46.515597999999997,46.3125,46.421799,103200,29.863963999999999,0.64331767926529515,1,29.89,29.92,29.79,29.86,103200]
[6043,"1994-08-18",46.453097999999997,46.5625,46.406199999999998,46.453097999999997,620000,29.8841,0.64331769648603421,1,29.88,29.95,29.85,29.88,620000]
[6044,"1994-08-17",46.703097999999997,46.734299,46.578097999999997,46.609299,133700,29.984579,0.64331752768905626,1,30.04,30.06,29.96,29.98,133700]
[6045,"1994-08-16",46.343699999999998,46.6875,46.156199999999998,46.640597999999997,1089500,30.004721,0.64331767358557457,1,29.81,30.03,29.69,30,1089500]
[6046,"1994-08-15",46.375,46.484299,46.3125,46.3125,325900,29.793645999999999,0.64331759244264508,1,29.83,29.9,29.79,29.79,325900]
[6047,"1994-08-12",46.046799,46.343699999999998,46.046799,46.328097999999997,184100,29.803681999999998,0.64331762551529748,1,29.62,29.81,29.62,29.8,184100]
[6048,"1994-08-11",46.031199999999998,46.234299,45.734299,45.968699999999998,876200,29.572479000000001,0.64331771400975013,1,29.61,29.74,29.42,29.57,876200]
[6049,"1994-08-10",46,46.1875,45.9375,46.140597999999997,840300,29.683043999999999,0.64331727993642385,1,29.59,29.71,29.55,29.68,840300]
[6050,"1994-08-09",45.718699999999998,45.968699999999998,45.718699999999998,45.968699999999998,105900,29.572479000000001,0.64331771400975013,1,29.41,29.57,29.41,29.57,105900]
[6051,"1994-08-08",45.828097999999997,45.9375,45.781199999999998,45.890597999999997,328600,29.52223,0.64331761377352292,1,29.48,29.55,29.45,29.52,328600]
[6052,"1994-08-05",45.703097999999997,45.843699999999998,45.656199999999998,45.781199999999998,138400,29.451854999999998,0.64331767188278155,1,29.4,29.49,29.37,29.45,138400]
[6053,"1994-08-04",46.171799,46.218699999999998,45.921799,45.9375,231700,29.552403999999999,0.64331763809523812,1,29.7,29.73,29.54,29.55,231700]
[6054,"1994-08-03",46.171799,46.234299,46.093699999999998,46.203097999999997,144100,29.723288,0.64331807360623317,1,29.7,29.74,29.65,29.72,144100]
[6055,"1994-08-02",46.281199999999998,46.375,46.031199999999998,46.1875,505500,29.713242000000001,0.64331782408660354,1,29.77,29.83,29.61,29.71,505500]
[6056,"1994-08-01",45.9375,46.156199999999998,45.890597999999997,46.125,486300,29.673023000000001,0.64331757181571814,1,29.55,29.69,29.52,29.67,486300]
[6057,"1994-07-29",45.765597999999997,46.046799,45.75,45.906199999999998,459100,29.532274000000001,0.64331776535631358,1,29.44,29.62,29.43,29.53,459100]
[6058,"1994-07-28",45.359299,45.578097999999997,45.359299,45.453097999999997,828200,29.240784000000001,0.64331773380991553,1,29.18,29.32,29.18,29.24,828200]
[6059,"1994-07-27",45.359299,45.359299,45.171799,45.359299,83200,29.180448999999999,0.64331790048166304,1,29.18,29.18,29.06,29.18,83200]
[6060,"1994-07-26",45.390597999999997,45.421799,45.3125,45.359299,489600,29.180448999999999,0.64331790048166304,1,29.2,29.22,29.15,29.18,489600]
[6061,"1994-07-25",45.359299,45.453097999999997,45.3125,45.406199999999998,120900,29.210608000000001,0.64331760860851606,1,29.18,29.24,29.15,29.21,120900]
[6062,"1994-07-22",45.375,45.406199999999998,45.25,45.343699999999998,151600,29.170411999999999,0.64331785893078863,1,29.19,29.21,29.11,29.17,151600]
[6063,"1994-07-21",45.171799,45.296799,45.078097999999997,45.265597999999997,86300,29.120152999999998,0.6433175366422863,1,29.06,29.14,29,29.12,86300]
[6064,"1994-07-20",45.406199999999998,45.406199999999998,45.0625,45.171799,185300,29.059823999999999,0.64331783642267604,1,29.21,29.21,28.99,29.06,185300]
[6065,"1994-07-19",45.546799,45.5625,45.375,45.375,609500,29.190532999999999,0.6433175316804407,1,29.3,29.31,29.19,29.19,609500]
[6066,"1994-07-18",45.390597999999997,45.578097999999997,45.390597999999997,45.468699999999998,72300,29.250810999999999,0.64331751292647466,1,29.2,29.32,29.2,29.25,72300]
[6067,"1994-07-15",45.343699999999998,45.484299,45.328097999999997,45.390597999999997,49100,29.200571,0.64331760951904626,1,29.17,29.26,29.16,29.2,49100]
[6068,"1994-07-14",45.109299,45.468699999999998,45.078097999999997,45.375,494200,29.190532999999999,0.6433175316804407,1,29.02,29.25,29,29.19,494200]
[6069,"1994-07-13",44.828097999999997,45.031199999999998,44.828097999999997,44.890597999999997,532700,28.878906000000001,0.64331747151151786,1,28.84,28.97,28.84,28.88,532700]
[6070,"1994-07-12",44.765597999999997,44.828097999999997,44.515597999999997,44.8125,257300,28.828673999999999,0.64331769037656905,1,28.8,28.84,28.64,28.83,257300]
[6071,"1994-07-11",44.9375,45.015597999999997,44.531199999999998,44.75,124000,28.788460000000001,0.64331754189944135,1,28.91,28.96,28.65,28.79,124000]
[6072,"1994-07-08",44.640597999999997,44.984299,44.625,44.906199999999998,148400,28.888939000000001,0.64331738156423834,1,28.72,28.94,28.71,28.89,148400]
[6073,"1994-07-07",44.734299,44.921799,44.6875,44.921799,66700,28.898987000000002,0.64331766855552697,1,28.78,28.9,28.75,28.9,66700]
[6074,"1994-07-06",44.625,44.8125,44.468699999999998,44.734299,174800,28.778359999999999,0.64331755818952252,1,28.71,28.83,28.61,28.78,174800]
[6075,"1994-07-05",44.656199999999998,44.859299,44.515597999999997,44.796799,112000,28.818573000000001,0.64331768437293924,1,28.73,28.86,28.64,28.82,112000]
[6076,"1994-07-01",44.6875,44.6875,44.375,44.5625,406900,28.667833000000002,0.6433174305750351,1,28.75,28.75,28.55,28.67,406900]
[6077,"1994-06-30",44.828097999999997,44.843699999999998,44.3125,44.468699999999998,271900,28.607496000000001,0.64331756943648011,1,28.84,28.85,28.51,28.61,271900]
[6078,"1994-06-29",44.671799,45.015597999999997,44.625,44.75,311800,28.788460000000001,0.64331754189944135,1,28.74,28.96,28.71,28.79,311800]
[6079,"1994-06-28",44.843699999999998,44.843699999999998,44.25,44.609299,5382300,28.697945000000001,0.64331755134730995,1,28.85,28.85,28.47,28.7,5382300]
[6080,"1994-06-27",44.234299,44.828097999999997,44.015597999999997,44.828097999999997,371200,28.838711,0.64331774682923204,1,28.46,28.84,28.32,28.84,371200]
[6081,"1994-06-24",44.781199999999998,44.781199999999998,44,44.0625,353800,28.346191000000001,0.64331780992907805,1,28.81,28.81,28.31,28.35,353800]
[6082,"1994-06-23",45.343699999999998,45.406199999999998,44.9375,45,922500,28.949306,{"$f":"IF(F6097=0,1,H6097/F6097)","v":0.64331791111111114},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6097,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6097*C6097,2)","v":29.17},{"$f":"ROUND($I6097*D6097,2)","v":29.21},{"$f":"ROUND($I6097*E6097,2)","v":28.91},{"$f":"ROUND($I6097*F6097,2)","v":28.95},{"$f":"G6097*J6097","v":922500}]
[6083,"1994-06-22",45.218699999999998,45.421799,45.171799,45.265597999999997,279900,29.120152999999998,0.6433175366422863,1,29.09,29.22,29.06,29.12,279900]
[6084,"1994-06-21",45.453097999999997,45.453097999999997,44.906199999999998,45.093699999999998,139200,29.009568999999999,0.64331755877206798,1,29.24,29.24,28.89,29.01,139200]
[6085,"1994-06-20",45.546799,45.625,45.4375,45.484299,137400,29.260846999999998,0.64331753249621371,1,29.3,29.35,29.23,29.26,137400]
[6086,"1994-06-17",46.156199999999998,46.203097999999997,45.8125,45.875,403800,29.512203,0.64331777656675748,1,29.69,29.72,29.47,29.51,403800]
[6087,"1994-06-16",46.343699999999998,46.468699999999998,46.296799,46.4375,44000,29.677855000000001,0.63909243606998656,1,29.62,29.7,29.59,29.68,44000]
[6088,"1994-06-15",46.546799,46.5625,46.3125,46.343699999999998,142800,29.617905,0.63909236854200246,1,29.75,29.76,29.6,29.62,142800]
[6089,"1994-06-14",46.3125,46.546799,46.3125,46.531199999999998,161000,29.737741,0.63909250137542128,1,29.6,29.75,29.6,29.74,161000]
[6090,"1994-06-13",46.046799,46.1875,46.031199999999998,46.171799,109700,29.508047000000001,0.63909242522692267,1,29.43,29.52,29.42,29.51,109700]
[6091,"1994-06-10",46.078097999999997,46.203097999999997,46.078097999999997,46.109299,83100,29.468107,0.63909249628800469,1,29.45,29.53,29.45,29.47,83100]
[6092,"1994-06-09",45.984299,46.031199999999998,45.890597999999997,46.031199999999998,80500,29.41818,0.63909218095552578,1,29.39,29.42,29.33,29.42,80500]
[6093,"1994-06-08",46.265597999999997,46.265597999999997,45.781199999999998,45.781199999999998,131900,29.258410999999999,0.639092269315789,1,29.57,29.57,29.26,29.26,131900]
[6094,"1994-06-07",46.140597999999997,46.218699999999998,46.031199999999998,46.156199999999998,120600,29.498075,0.63909236462273755,1,29.49,29.54,29.42,29.5,120600]
[6095,"1994-06-06",46.328097999999997,46.468699999999998,46.1875,46.218699999999998,99300,29.538034,0.63909270490083014,1,29.61,29.7,29.52,29.54,99300]
[6096,"1994-06-03",46,46.390597999999997,45.859299,46.234299,550400,29.547976999999999,0.63909213806832021,1,29.4,29.65,29.31,29.55,550400]
[6097,"1994-06-02",46.046799,46.046799,45.890597999999997,45.968699999999998,55100,29.378250000000001,0.63909246944116327,1,29.43,29.43,29.33,29.38,55100]
[6098,"1994-06-01",45.703097999999997,46.015597999999997,45.5625,46.015597999999997,200500,29.408221999999999,0.63909246599381364,1,29.21,29.41,29.12,29.41,200500]
[6099,"1994-05-31",45.734299,45.906199999999998,45.656199999999998,45.8125,160000,29.278427000000001,0.63909254024556617,1,29.23,29.34,29.18,29.28,160000]
[6100,"1994-05-27",45.75,45.875,45.671799,45.875,162000,29.318365,0.63909242506811992,1,29.24,29.32,29.19,29.32,162000]
[6101,"1994-05-26",45.781199999999998,45.9375,45.734299,45.828097999999997,369600,29.288378000000002,0.63909215695576116,1,29.26,29.36,29.23,29.29,369600]
[6102,"1994-05-25",45.5,45.828097999999997,45.343699999999998,45.796799,738200,29.268393,0.63909254880455724,1,29.08,29.29,28.98,29.27,738200]
[6103,"1994-05-24",45.609299,45.843699999999998,45.609299,45.671799,549600,29.188507000000001,0.6390925612542655,1,29.15,29.3,29.15,29.19,549600]
[6104,"1994-05-23",45.515597999999997,45.531199999999998,45.343699999999998,45.484299,262700,29.068664999999999,0.63909229424421821,1,29.09,29.1,28.98,29.07,262700]
[6105,"1994-05-20",45.656199999999998,45.6875,45.5,45.5625,370400,29.118656000000001,0.63909258710562422,1,29.18,29.2,29.08,29.12,370400]
[6106,"1994-05-19",45.421799,45.859299,45.421799,45.734299,531000,29.228439000000002,0.63909231450120185,1,29.03,29.31,29.03,29.23,531000]
[6107,"1994-05-18",45.218699999999998,45.6875,45.015597999999997,45.515597999999997,824800,29.088674999999999,0.63909244914237973,1,28.9,29.2,28.77,29.09,824800]
[6108,"1994-05-17",44.5625,45.1875,44.5,45.1875,470200,28.879000000000001,0.63909266943291843,1,28.48,28.88,28.44,28.88,470200]
[6109,"1994-05-16",44.609299,44.75,44.515597999999997,44.531199999999998,450400,28.459553,0.63909243406869787,1,28.51,28.6,28.45,28.46,450400]
[6110,"1994-05-13",44.640597999999997,44.640597999999997,44.296799,44.515597999999997,321300,28.449574999999999,0.63909227951964165,1,28.53,28.53,28.31,28.45,321300]
[6111,"1994-05-12",44.578097999999997,44.625,44.406199999999998,44.515597999999997,305200,28.449574999999999,0.63909227951964165,1,28.49,28.52,28.38,28.45,305200]
[6112,"1994-05-11",44.656199999999998,44.718699999999998,44.171799,44.296799,210600,28.309750000000001,0.63909245451347396,1,28.54,28.58,28.23,28.31,210600]
[6113,"1994-05-10",44.578097999999997,44.843699999999998,44.546799,44.703097999999997,583400,28.569407999999999,0.63909235104913764,1,28.49,28.66,28.47,28.57,583400]
[6114,"1994-05-09",44.625,44.75,44.281199999999998,44.359299,499300,28.34967,0.63909192974397544,1,28.52,28.6,28.3,28.35,499300]
[6115,"1994-05-06",44.968699999999998,44.968699999999998,44.593699999999998,44.75,216300,28.59938,0.63909229050279326,1,28.74,28.74,28.5,28.6,216300]
[6116,"1994-05-05",45.296799,45.375,45.1875,45.1875,659800,28.879000000000001,0.63909266943291843,1,28.95,29,28.88,28.88,659800]
[6117,"1994-05-04",45.421799,45.421799,45.078097999999997,45.25,401900,28.918941,0.63909261878453039,1,29.03,29.03,28.81,28.92,401900]
[6118,"1994-05-03",45.390597999999997,45.406199999999998,45.0625,45.328097999999997,183400,28.968843,0.63909240136217504,1,29.01,29.02,28.8,28.97,183400]
[6119,"1994-05-02",45.093699999999998,45.718699999999998,44.9375,45.375,275000,28.998809999999999,0.63909223140495863,1,28.82,29.22,28.72,29,275000]
[6120,"1994-04-29",44.875,45.156199999999998,44.8125,45.093699999999998,481900,28.819036000000001,0.63909229005382129,1,28.68,28.86,28.64,28.82,481900]
[6121,"1994-04-28",45.1875,45.25,44.8125,44.953097999999997,287000,28.729191,0.63909257155090848,1,28.88,28.92,28.64,28.73,287000]
[6122,"1994-04-26",45.265597999999997,45.343699999999998,45.1875,45.281199999999998,399000,28.938862,0.6390922060369425,1,28.93,28.98,28.88,28.94,399000]
[6123,"1994-04-25",44.843699999999998,45.359299,44.843699999999998,45.328097999999997,394600,28.968843,0.63909240136217504,1,28.66,28.99,28.66,28.97,394600]
[6124,"1994-04-22",45.015597999999997,45.046799,44.734299,44.859299,301800,28.669225999999998,0.63909215344626757,1,28.77,28.79,28.59,28.67,301800]
[6125,"1994-04-21",44.5,44.968699999999998,44.343699999999998,44.906199999999998,200300,28.699193999999999,0.63909201847406372,1,28.44,28.74,28.34,28.7,200300]
[6126,"1994-04-20",44.406199999999998,44.515597999999997,44.078097999999997,44.3125,508000,28.319776999999998,0.63909228772919602,1,28.38,28.45,28.17,28.32,508000]
[6127,"1994-04-19",44.25,44.531199999999998,43.984299,44.359299,472200,28.34967,0.63909192974397544,1,28.28,28.46,28.11,28.35,472200]
[6128,"1994-04-18",44.640597999999997,44.765597999999997,44.156199999999998,44.296799,369100,28.309750000000001,0.63909245451347396,1,28.53,28.61,28.22,28.31,369100]
[6129,"1994-04-15",44.578097999999997,44.781199999999998,44.515597999999997,44.593699999999998,387300,28.499490999999999,0.63909231573069736,1,28.49,28.62,28.45,28.5,387300]
[6130,"1994-04-14",44.5,44.828097999999997,44.406199999999998,44.593699999999998,419900,28.499490999999999,0.63909231573069736,1,28.44,28.65,28.38,28.5,419900]
[6131,"1994-04-13",44.796799,44.906199999999998,44.25,44.578097999999997,364100,28.489538,0.63909272217042556,1,28.63,28.7,28.28,28.49,364100]
[6132,"1994-04-12",44.921799,45,44.718699999999998,44.8125,1409200,28.639330000000001,0.63909244072524407,1,28.71,28.76,28.58,28.64,1409200]
[6133,"1994-04-11",44.8125,45.0625,44.703097999999997,44.875,203300,28.679262000000001,0.63909218941504187,1,28.64,28.8,28.57,28.68,203300]
[6134,"1994-04-08",44.9375,44.9375,44.468699999999998,44.6875,242400,28.559441,0.63909238601398599,1,28.72,28.72,28.42,28.56,242400]
[6135,"1994-04-07",44.781199999999998,45.125,44.531199999999998,45.031199999999998,666100,28.779083,0.63909207393984613,1,28.62,28.84,28.46,28.78,666100]
[6136,"1994-04-06",44.875,44.906199999999998,44.5,44.8125,516500,28.639330000000001,0.63909244072524407,1,28.68,28.7,28.44,28.64,516500]
[6137,"1994-04-05",44.343699999999998,44.8125,44.343699999999998,44.8125,1179000,28.639330000000001,0.63909244072524407,1,28.34,28.64,28.34,28.64,1179000]
[6138,"1994-04-04",43.343699999999998,44.031199999999998,43.343699999999998,43.906199999999998,2627300,28.060122,0.63909247441135875,1,27.7,28.14,27.7,28.06,2627300]
[6139,"1994-03-31",44.468699999999998,44.6875,43.531199999999998,44.593699999999998,788800,28.499490999999999,0.63909231573069736,1,28.42,28.56,27.82,28.5,788800]
[6140,"1994-03-30",45.125,45.25,44.468699999999998,44.468699999999998,1123900,28.419601,0.63909223791115999,1,28.84,28.92,28.42,28.42,1123900]
[6141,"1994-03-29",46,46.031199999999998,45.093699999999998,45.093699999999998,338400,28.819036000000001,0.63909229005382129,1,29.4,29.42,28.82,28.82,338400]
[6142,"1994-03-28",46,46.0625,45.593699999999998,46,1117200,29.398261999999999,0.63909265217391298,1,29.4,29.44,29.14,29.4,1117200]
[6143,"1994-03-25",46.406199999999998,46.531199999999998,45.9375,45.9375,100900,29.358307,0.63909239727891154,1,29.66,29.74,29.36,29.36,100900]
[6144,"1994-03-24",46.75,46.843699999999998,46.156199999999998,46.375,1200500,29.637909000000001,0.63909237735849056,1,29.88,29.94,29.5,29.64,1200500]
[6145,"1994-03-23",46.9375,47.0625,46.906199999999998,46.9375,698500,29.997399999999999,0.63909241011984019,1,30,30.08,29.98,30,698500]
[6146,"1994-03-22",46.843699999999998,47.0625,46.75,46.968699999999998,435700,30.017337999999999,{"$f":"IF(F6161=0,1,H6161/F6161)","v":0.63909237428329935},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6161,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6161*C6161,2)","v":29.94},{"$f":"ROUND($I6161*D6161,2)","v":30.08},{"$f":"ROUND($I6161*E6161,2)","v":29.88},{"$f":"ROUND($I6161*F6161,2)","v":30.02},{"$f":"G6161*J6161","v":435700}]
[6147,"1994-03-21",46.8125,46.9375,46.718699999999998,46.843699999999998,324800,29.937429000000002,0.6390918949613289,1,29.92,30,29.86,29.94,324800]
[6148,"1994-03-18",46.75,47.031199999999998,46.718699999999998,46.968699999999998,365500,30.017337999999999,0.63909237428329935,1,29.88,30.06,29.86,30.02,365500]
[6149,"1994-03-17",47.093699999999998,47.3125,47.093699999999998,47.25,133000,30.02393,0.63542708994708996,1,29.92,30.06,29.92,30.02,133000]
[6150,"1994-03-16",46.9375,47.25,46.781199999999998,47.25,455500,30.02393,0.63542708994708996,1,29.83,30.02,29.73,30.02,455500]
[6151,"1994-03-15",47,47.093699999999998,46.843699999999998,46.875,748600,29.785634999999999,0.63542688000000003,1,29.87,29.92,29.77,29.79,748600]
[6152,"1994-03-14",47.031199999999998,47.031199999999998,46.843699999999998,46.906199999999998,345900,29.80547,0.63542708639796019,1,29.88,29.88,29.77,29.81,345900]
[6153,"1994-03-11",46.656199999999998,46.906199999999998,46.406199999999998,46.843699999999998,576600,29.765727999999999,0.63542649278344798,1,29.65,29.81,29.49,29.77,576600]
[6154,"1994-03-10",46.9375,46.9375,46.4375,46.593699999999998,207400,29.60689,0.63542689247687989,1,29.83,29.83,29.51,29.61,207400]
[6155,"1994-03-09",46.8125,47,46.593699999999998,46.968699999999998,2500100,29.845179000000002,0.63542697583710006,1,29.75,29.87,29.61,29.85,2500100]
[6156,"1994-03-08",46.968699999999998,46.968699999999998,46.6875,46.75,880300,29.706213000000002,0.63542701604278073,1,29.85,29.85,29.67,29.71,880300]
[6157,"1994-03-07",46.843699999999998,47,46.843699999999998,46.9375,539800,29.82535,0.63542689747004,1,29.77,29.87,29.77,29.83,539800]
[6158,"1994-03-04",46.5625,46.8125,46.406199999999998,46.6875,595800,29.666487,0.6354267630522088,1,29.59,29.75,29.49,29.67,595800]
[6159,"1994-03-03",46.625,46.625,46.4375,46.5625,223200,29.587067000000001,0.63542694228187924,1,29.63,29.63,29.51,29.59,223200]
[6160,"1994-03-02",46.031199999999998,46.6875,45.906199999999998,46.6875,581500,29.666487,0.6354267630522088,1,29.25,29.67,29.17,29.67,581500]
[6161,"1994-03-01",46.8125,46.906199999999998,46.375,46.625,423600,29.626787,0.63542706702412866,1,29.75,29.81,29.47,29.63,423600]
[6162,"1994-02-28",46.9375,47.0625,46.8125,46.8125,333000,29.745916000000001,0.63542677703604811,1,29.83,29.9,29.75,29.75,333000]
[6163,"1994-02-25",46.656199999999998,46.8125,46.5625,46.8125,531300,29.745916000000001,0.63542677703604811,1,29.65,29.75,29.59,29.75,531300]
[6164,"1994-02-24",47.0625,47.0625,46.5625,46.593699999999998,770800,29.60689,0.63542689247687989,1,29.9,29.9,29.59,29.61,770800]
[6165,"1994-02-23",47.406199999999998,47.4375,47.0625,47.218699999999998,391700,30.004026,0.6354267694790412,1,30.12,30.14,29.9,30,391700]
[6166,"1994-02-22",47,47.343699999999998,47,47.343699999999998,154500,30.083466000000001,0.63542701563249182,1,29.87,30.08,29.87,30.08,154500]
[6167,"1994-02-18",47.1875,47.218699999999998,46.75,46.875,313300,29.785634999999999,0.63542688000000003,1,29.98,30,29.71,29.79,313300]
[6168,"1994-02-17",47.656199999999998,47.6875,47.031199999999998,47.156199999999998,342400,29.964319,0.6354269215924947,1,30.28,30.3,29.88,29.96,342400]
[6169,"1994-02-16",47.531199999999998,47.531199999999998,47.343699999999998,47.4375,287600,30.143051,0.6354266350461133,1,30.2,30.2,30.08,30.14,287600]
[6170,"1994-02-15",47.3125,47.5,47.25,47.468699999999998,374700,30.162890999999998,0.63542694449184411,1,30.06,30.18,30.02,30.16,374700]
[6171,"1994-02-14",47.0625,47.375,47,47.218699999999998,2742100,30.004026,0.6354267694790412,1,29.9,30.1,29.87,30,2742100]
[6172,"1994-02-11",47.031199999999998,47.281199999999998,46.8125,47.156199999999998,519400,29.964319,0.6354269215924947,1,29.88,30.04,29.75,29.96,519400]
[6173,"1994-02-10",47.375,47.406199999999998,47,47,883900,29.865057,0.63542674468085103,1,30.1,30.12,29.87,29.87,883900]
[6174,"1994-02-09",47.25,47.4375,47.1875,47.406199999999998,144600,30.123176999999998,0.63542694837384139,1,30.02,30.14,29.98,30.12,144600]
[6175,"1994-02-08",47.281199999999998,47.281199999999998,47.031199999999998,47.218699999999998,188200,30.004026,0.6354267694790412,1,30.04,30.04,29.88,30,188200]
[6176,"1994-02-07",46.843699999999998,47.3125,46.843699999999998,47.1875,516400,29.984196000000001,0.63542667019867549,1,29.77,30.06,29.77,29.98,516400]
[6177,"1994-02-04",48.0625,48.125,46.968699999999998,46.968699999999998,1403200,29.845179000000002,0.63542697583710006,1,30.54,30.58,29.85,29.85,1403200]
[6178,"1994-02-03",48.1875,48.1875,47.906199999999998,48.0625,466100,30.540217999999999,0.63542716254876463,1,30.62,30.62,30.44,30.54,466100]
[6179,"1994-02-02",48.125,48.281199999999998,48.093699999999998,48.281199999999998,307600,30.679172999999999,0.63542689494047377,1,30.58,30.68,30.56,30.68,307600]
[6180,"1994-02-01",48.156199999999998,48.156199999999998,47.906199999999998,47.968699999999998,303600,30.480604,0.63542693464696776,1,30.6,30.6,30.44,30.48,303600]
[6181,"1994-01-31",48.0625,48.3125,48,48.218699999999998,313800,30.639462000000002,0.6354269609093568,1,30.54,30.7,30.5,30.64,313800]
[6182,"1994-01-28",47.9375,48.031199999999998,47.875,47.875,356500,30.421061999999999,0.63542688250652735,1,30.46,30.52,30.42,30.42,356500]
[6183,"1994-01-27",47.406199999999998,47.8125,47.343699999999998,47.75,344500,30.341647999999999,0.63542718324607328,1,30.12,30.38,30.08,30.34,344500]
[6184,"1994-01-26",47.1875,47.343699999999998,47.125,47.3125,145100,30.063638999999998,0.63542698018494048,1,29.98,30.08,29.94,30.06,145100]
[6185,"1994-01-25",47.218699999999998,47.25,47.093699999999998,47.1875,310400,29.984196000000001,0.63542667019867549,1,30,30.02,29.92,29.98,310400]
[6186,"1994-01-24",47.343699999999998,47.5625,47.1875,47.1875,373800,29.984196000000001,0.63542667019867549,1,30.08,30.22,29.98,29.98,373800]
[6187,"1994-01-21",47.531199999999998,47.531199999999998,47.343699999999998,47.375,85600,30.103344,0.63542678627968341,1,30.2,30.2,30.08,30.1,85600]
[6188,"1994-01-20",47.406199999999998,47.5,47.375,47.468699999999998,281100,30.162890999999998,0.63542694449184411,1,30.12,30.18,30.1,30.16,281100]
[6189,"1994-01-19",47.406199999999998,47.468699999999998,47.25,47.343699999999998,200800,30.083466000000001,0.63542701563249182,1,30.12,30.16,30.02,30.08,200800]
[6190,"1994-01-18",47.468699999999998,47.531199999999998,47.375,47.468699999999998,166400,30.162890999999998,0.63542694449184411,1,30.16,30.2,30.1,30.16,166400]
[6191,"1994-01-17",47.406199999999998,47.468699999999998,47.3125,47.406199999999998,17700,30.123176999999998,0.63542694837384139,1,30.12,30.16,30.06,30.12,17700]
[6192,"1994-01-14",47.375,47.5,47.375,47.406199999999998,137200,30.123176999999998,0.63542694837384139,1,30.1,30.18,30.1,30.12,137200]
[6193,"1994-01-13",47.218699999999998,47.3125,47.156199999999998,47.218699999999998,244300,30.004026,0.6354267694790412,1,30,30.06,29.96,30,244300]
[6194,"1994-01-12",47.531199999999998,47.531199999999998,47.1875,47.343699999999998,158400,30.083466000000001,0.63542701563249182,1,30.2,30.2,29.98,30.08,158400]
[6195,"1994-01-11",47.5625,47.5625,47.343699999999998,47.5,295200,30.182797999999998,0.63542732631578946,1,30.22,30.22,30.08,30.18,295200]
[6196,"1994-01-10",47.093699999999998,47.593699999999998,46.968699999999998,47.593699999999998,593700,30.242315000000001,0.63542685271369959,1,29.92,30.24,29.85,30.24,593700]
[6197,"1994-01-07",46.843699999999998,47.0625,46.718699999999998,47.031199999999998,775500,29.884899000000001,0.63542709945738152,1,29.77,29.9,29.69,29.88,775500]
[6198,"1994-01-06",46.8125,46.843699999999998,46.6875,46.75,201000,29.706213000000002,0.63542701604278073,1,29.75,29.77,29.67,29.71,201000]
[6199,"1994-01-05",46.718699999999998,46.781199999999998,46.531199999999998,46.75,710900,29.706213000000002,0.63542701604278073,1,29.69,29.73,29.57,29.71,710900]
[6200,"1994-01-04",46.531199999999998,46.656199999999998,46.468699999999998,46.656199999999998,164300,29.646595000000001,0.63542669570175025,1,29.57,29.65,29.53,29.65,164300]
[6201,"1994-01-03",46.593699999999998,46.656199999999998,46.406199999999998,46.468699999999998,960900,29.527467999999999,0.63542702937676332,1,29.61,29.65,29.49,29.53,960900]
[6202,"1993-12-31",46.9375,47,46.5625,46.593699999999998,312900,29.60689,0.63542689247687989,1,29.83,29.87,29.59,29.61,312900]
[6203,"1993-12-30",47,47,46.75,46.843699999999998,219900,29.765727999999999,0.63542649278344798,1,29.87,29.87,29.71,29.77,219900]
[6204,"1993-12-29",47.125,47.156199999999998,47,47.031199999999998,266700,29.884899000000001,0.63542709945738152,1,29.94,29.96,29.87,29.88,266700]
[6205,"1993-12-28",46.968699999999998,47.125,46.9375,47.093699999999998,880600,29.924603000000001,0.63542688300133565,1,29.85,29.94,29.83,29.92,880600]
[6206,"1993-12-27",46.75,47,46.75,47,447100,29.865057,0.63542674468085103,1,29.71,29.87,29.71,29.87,447100]
[6207,"1993-12-23",46.75,46.843699999999998,46.6875,46.75,533800,29.706213000000002,0.63542701604278073,1,29.71,29.77,29.67,29.71,533800]
[6208,"1993-12-22",46.593699999999998,46.8125,46.5,46.781199999999998,410300,29.726044000000002,0.63542713739707413,1,29.61,29.75,29.55,29.73,410300]
[6209,"1993-12-21",46.5625,46.5625,46.406199999999998,46.468699999999998,205700,29.527467999999999,0.63542702937676332,1,29.59,29.59,29.49,29.53,205700]
[6210,"1993-12-20",46.531199999999998,46.656199999999998,46.5,46.625,68800,29.626787,{"$f":"IF(F6225=0,1,H6225/F6225)","v":0.63542706702412866},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6225,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6225*C6225,2)","v":29.57},{"$f":"ROUND($I6225*D6225,2)","v":29.65},{"$f":"ROUND($I6225*E6225,2)","v":29.55},{"$f":"ROUND($I6225*F6225,2)","v":29.63},{"$f":"G6225*J6225","v":68800}]
[6211,"1993-12-17",46.406199999999998,46.593699999999998,46.375,46.5625,104700,29.587067000000001,0.63542694228187924,1,29.49,29.61,29.47,29.59,104700]
[6212,"1993-12-16",46.656199999999998,46.656199999999998,46.5625,46.625,78200,29.425362,0.63110695978552278,1,29.45,29.45,29.39,29.43,78200]
[6213,"1993-12-15",46.593699999999998,46.625,46.468699999999998,46.468699999999998,82600,29.326716999999999,0.63110689560930255,1,29.41,29.43,29.33,29.33,82600]
[6214,"1993-12-14",46.906199999999998,46.906199999999998,46.531199999999998,46.531199999999998,41900,29.366156,0.63110678426518119,1,29.6,29.6,29.37,29.37,41900]
[6215,"1993-12-13",46.593699999999998,46.875,46.531199999999998,46.875,273200,29.583136,0.63110690133333336,1,29.41,29.58,29.37,29.58,273200]
[6216,"1993-12-10",46.718699999999998,46.718699999999998,46.5,46.593699999999998,412900,29.40559,0.63110656590912506,1,29.48,29.48,29.35,29.41,412900]
[6217,"1993-12-09",46.843699999999998,46.906199999999998,46.625,46.6875,416500,29.464784999999999,0.63110650602409635,1,29.56,29.6,29.43,29.46,416500]
[6218,"1993-12-08",46.843699999999998,46.843699999999998,46.781199999999998,46.843699999999998,146700,29.563362000000001,0.63110646682478122,1,29.56,29.56,29.52,29.56,146700]
[6219,"1993-12-07",46.875,46.906199999999998,46.781199999999998,46.843699999999998,88800,29.563362000000001,0.63110646682478122,1,29.58,29.6,29.52,29.56,88800]
[6220,"1993-12-06",46.781199999999998,46.9375,46.781199999999998,46.875,99500,29.583136,0.63110690133333336,1,29.52,29.62,29.52,29.58,99500]
[6221,"1993-12-03",46.5,46.718699999999998,46.5,46.718699999999998,306000,29.484482,0.63110664466262978,1,29.35,29.48,29.35,29.48,306000]
[6222,"1993-12-02",46.5,46.5625,46.406199999999998,46.531199999999998,352000,29.366156,0.63110678426518119,1,29.35,29.39,29.29,29.37,352000]
[6223,"1993-12-01",46.593699999999998,46.625,46.406199999999998,46.406199999999998,379200,29.287264,0.63110670556951443,1,29.41,29.43,29.29,29.29,379200]
[6224,"1993-11-30",46.281199999999998,46.5625,46.25,46.343699999999998,230000,29.247821999999999,0.63110675237410907,1,29.21,29.39,29.19,29.25,230000]
[6225,"1993-11-29",46.625,46.718699999999998,46.3125,46.3125,517500,29.228124999999999,0.63110661268556001,1,29.43,29.48,29.23,29.23,517500]
[6226,"1993-11-26",46.593699999999998,46.593699999999998,46.468699999999998,46.5,1019800,29.346465999999999,0.63110679569892469,1,29.41,29.41,29.33,29.35,1019800]
[6227,"1993-11-24",46.406199999999998,46.5,46.343699999999998,46.468699999999998,77200,29.326716999999999,0.63110689560930255,1,29.29,29.35,29.25,29.33,77200]
[6228,"1993-11-23",46.281199999999998,46.3125,46.031199999999998,46.281199999999998,89700,29.208382,0.63110684251920868,1,29.21,29.23,29.05,29.21,89700]
[6229,"1993-11-22",46.1875,46.218699999999998,45.875,46.031199999999998,165300,29.050599999999999,0.63110672761083786,1,29.15,29.17,28.95,29.05,165300]
[6230,"1993-11-19",46.25,46.375,46.218699999999998,46.3125,106000,29.228124999999999,0.63110661268556001,1,29.19,29.27,29.17,29.23,106000]
[6231,"1993-11-18",46.468699999999998,46.5625,46.281199999999998,46.406199999999998,240800,29.287264,0.63110670556951443,1,29.33,29.39,29.21,29.29,240800]
[6232,"1993-11-17",46.8125,46.8125,46.406199999999998,46.531199999999998,39600,29.366156,0.63110678426518119,1,29.54,29.54,29.29,29.37,39600]
[6233,"1993-11-16",46.656199999999998,46.8125,46.468699999999998,46.781199999999998,492600,29.52393,0.63110672663377598,1,29.45,29.54,29.33,29.52,492600]
[6234,"1993-11-15",46.6875,46.6875,46.4375,46.5625,243300,29.385897,0.63110651275167784,1,29.46,29.46,29.31,29.39,243300]
[6235,"1993-11-12",46.468699999999998,46.75,46.4375,46.593699999999998,108200,29.40559,0.63110656590912506,1,29.33,29.5,29.31,29.41,108200]
[6236,"1993-11-11",46.5,46.625,46.343699999999998,46.375,88900,29.267569000000002,0.63110660916442052,1,29.35,29.43,29.25,29.27,88900]
[6237,"1993-11-10",46.156199999999998,46.5,46.031199999999998,46.5,46500,29.346465999999999,0.63110679569892469,1,29.13,29.35,29.05,29.35,46500]
[6238,"1993-11-09",46.4375,46.468699999999998,46.125,46.156199999999998,246900,29.129486,0.63110667689281186,1,29.31,29.33,29.11,29.13,246900]
[6239,"1993-11-08",46.093699999999998,46.25,45.968699999999998,46.125,367600,29.109801999999998,0.63110681842818428,1,29.09,29.19,29.01,29.11,367600]
[6240,"1993-11-05",45.718699999999998,46.0625,45.531199999999998,46.0625,363200,29.070350999999999,0.63110667028493894,1,28.85,29.07,28.74,29.07,363200]
[6241,"1993-11-04",46.343699999999998,46.343699999999998,45.8125,45.843699999999998,130400,28.932261,0.63110658607398618,1,29.25,29.25,28.91,28.93,130400]
[6242,"1993-11-03",46.906199999999998,46.906199999999998,46.125,46.343699999999998,479100,29.247821999999999,0.63110675237410907,1,29.6,29.6,29.11,29.25,479100]
[6243,"1993-11-02",46.906199999999998,47,46.656199999999998,46.9375,262100,29.622582999999999,0.63110696138482025,1,29.6,29.66,29.45,29.62,262100]
[6244,"1993-11-01",46.781199999999998,47,46.781199999999998,46.968699999999998,36400,29.642272999999999,0.63110694994751826,1,29.52,29.66,29.52,29.64,36400]
[6245,"1993-10-29",46.8125,46.875,46.781199999999998,46.843699999999998,80700,29.563362000000001,0.63110646682478122,1,29.54,29.58,29.52,29.56,80700]
[6246,"1993-10-28",46.5625,46.968699999999998,46.5625,46.843699999999998,129600,29.563362000000001,0.63110646682478122,1,29.39,29.64,29.39,29.56,129600]
[6247,"1993-10-27",46.406199999999998,46.531199999999998,46.406199999999998,46.5,118400,29.346465999999999,0.63110679569892469,1,29.29,29.37,29.29,29.35,118400]
[6248,"1993-10-26",46.468699999999998,46.5,46.3125,46.468699999999998,186200,29.326716999999999,0.63110689560930255,1,29.33,29.35,29.23,29.33,186200]
[6249,"1993-10-25",46.406199999999998,46.5625,46.281199999999998,46.5,114500,29.346465999999999,0.63110679569892469,1,29.29,29.39,29.21,29.35,114500]
[6250,"1993-10-22",46.656199999999998,46.843699999999998,46.375,46.375,390700,29.267569000000002,0.63110660916442052,1,29.45,29.56,29.27,29.27,390700]
[6251,"1993-10-21",46.6875,46.6875,46.531199999999998,46.593699999999998,56200,29.40559,0.63110656590912506,1,29.46,29.46,29.37,29.41,56200]
[6252,"1993-10-20",46.75,46.75,46.5625,46.656199999999998,230400,29.445039999999999,0.63110669107214046,1,29.5,29.5,29.39,29.45,230400]
[6253,"1993-10-19",46.875,46.968699999999998,46.593699999999998,46.593699999999998,880100,29.40559,0.63110656590912506,1,29.58,29.64,29.41,29.41,880100]
[6254,"1993-10-18",47.031199999999998,47.031199999999998,46.875,46.9375,722400,29.622582999999999,0.63110696138482025,1,29.68,29.68,29.58,29.62,722400]
[6255,"1993-10-15",47.031199999999998,47.156199999999998,46.906199999999998,47.0625,1502500,29.701464000000001,0.63110680478087655,1,29.68,29.76,29.6,29.7,1502500]
[6256,"1993-10-14",46.406199999999998,46.8125,46.281199999999998,46.8125,108100,29.543679999999998,0.63110664886515355,1,29.29,29.54,29.21,29.54,108100]
[6257,"1993-10-13",46.25,46.25,46.156199999999998,46.218699999999998,139100,29.168934,0.6311067598179958,1,29.19,29.19,29.13,29.17,139100]
[6258,"1993-10-12",46.218699999999998,46.25,46.1875,46.218699999999998,26200,29.168934,0.6311067598179958,1,29.17,29.19,29.15,29.17,26200]
[6259,"1993-10-11",46.156199999999998,46.25,46.156199999999998,46.156199999999998,467100,29.129486,0.63110667689281186,1,29.13,29.19,29.13,29.13,467100]
[6260,"1993-10-08",46.125,46.156199999999998,45.718699999999998,46.0625,54400,29.070350999999999,0.63110667028493894,1,29.11,29.13,28.85,29.07,54400]
[6261,"1993-10-07",46.1875,46.1875,45.968699999999998,46,59400,29.030912000000001,0.63110678260869568,1,29.15,29.15,29.01,29.03,59400]
[6262,"1993-10-06",46.1875,46.375,46.125,46.125,209200,29.109801999999998,0.63110681842818428,1,29.15,29.27,29.11,29.11,209200]
[6263,"1993-10-05",46.3125,46.3125,46,46.156199999999998,436500,29.129486,0.63110667689281186,1,29.23,29.23,29.03,29.13,436500]
[6264,"1993-10-04",46.218699999999998,46.218699999999998,46.093699999999998,46.218699999999998,1038500,29.168934,0.6311067598179958,1,29.17,29.17,29.09,29.17,1038500]
[6265,"1993-10-01",45.875,46.218699999999998,45.8125,46.156199999999998,22700,29.129486,0.63110667689281186,1,28.95,29.17,28.91,29.13,22700]
[6266,"1993-09-30",46.031199999999998,46.125,45.843699999999998,45.9375,99300,28.991467,0.63110676462585036,1,29.05,29.11,28.93,28.99,99300]
[6267,"1993-09-29",46.1875,46.3125,45.968699999999998,46.031199999999998,221000,29.050599999999999,0.63110672761083786,1,29.15,29.23,29.01,29.05,221000]
[6268,"1993-09-28",46.3125,46.3125,46.156199999999998,46.1875,158300,29.149232999999999,0.63110653315290932,1,29.23,29.23,29.13,29.15,158300]
[6269,"1993-09-27",46.125,46.281199999999998,46.125,46.281199999999998,274600,29.208382,0.63110684251920868,1,29.11,29.21,29.11,29.21,274600]
[6270,"1993-09-24",45.843699999999998,45.875,45.718699999999998,45.781199999999998,53500,28.892821999999999,0.6311066988196028,1,28.93,28.95,28.85,28.89,53500]
[6271,"1993-09-23",45.781199999999998,45.9375,45.718699999999998,45.906199999999998,88500,28.971703999999999,0.63110656076956928,1,28.89,28.99,28.85,28.97,88500]
[6272,"1993-09-22",45.4375,45.718699999999998,45.375,45.656199999999998,439700,28.813939999999999,0.63110683762555797,1,28.68,28.85,28.64,28.81,439700]
[6273,"1993-09-21",45.5,45.5625,44.8125,45.281199999999998,318200,28.577269000000001,0.63110670653604595,1,28.72,28.75,28.28,28.58,318200]
[6274,"1993-09-20",45.875,45.968699999999998,45.4375,45.4375,57800,28.675916999999998,{"$f":"IF(F6289=0,1,H6289/F6289)","v":0.63110683906464926},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6289,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6289*C6289,2)","v":28.95},{"$f":"ROUND($I6289*D6289,2)","v":29.01},{"$f":"ROUND($I6289*E6289,2)","v":28.68},{"$f":"ROUND($I6289*F6289,2)","v":28.68},{"$f":"G6289*J6289","v":57800}]
[6275,"1993-09-17",45.875,45.906199999999998,45.75,45.8125,200900,28.912572999999998,0.63110664120054571,1,28.95,28.97,28.87,28.91,200900]
[6276,"1993-09-16",46.3125,46.343699999999998,46.156199999999998,46.1875,54300,28.968744000000001,0.62719878755074432,1,29.05,29.07,28.95,28.97,54300]
[6277,"1993-09-15",46.0625,46.406199999999998,45.906199999999998,46.375,101000,29.086334000000001,0.62719857681940705,1,28.89,29.11,28.79,29.09,101000]
[6278,"1993-09-14",46.3125,46.3125,46.093699999999998,46.25,184500,29.007950000000001,0.62719891891891899,1,29.05,29.05,28.91,29.01,184500]
[6279,"1993-09-13",46.5625,46.5625,46.4375,46.4375,66900,29.125540000000001,0.62719870794078059,1,29.2,29.2,29.13,29.13,66900]
[6280,"1993-09-10",46.125,46.4375,46.0625,46.406199999999998,106500,29.105906999999998,0.62719867172920862,1,28.93,29.13,28.89,29.11,106500]
[6281,"1993-09-09",45.718699999999998,46.031199999999998,45.718699999999998,46,239200,28.851140999999998,0.62719871739130428,1,28.67,28.87,28.67,28.85,239200]
[6282,"1993-09-08",46.0625,46.0625,45.593699999999998,45.906199999999998,269900,28.792297000000001,0.62719843942648279,1,28.89,28.89,28.6,28.79,269900]
[6283,"1993-09-07",46.375,46.4375,46,46.0625,196400,28.890346999999998,0.6271988493894165,1,29.09,29.13,28.85,28.89,196400]
[6284,"1993-09-03",46.3125,46.4375,46.25,46.375,630500,29.086334000000001,0.62719857681940705,1,29.05,29.13,29.01,29.09,630500]
[6285,"1993-09-02",46.531199999999998,46.593699999999998,46.3125,46.343699999999998,472400,29.066714999999999,0.62719884256112479,1,29.18,29.22,29.05,29.07,472400]
[6286,"1993-09-01",46.406199999999998,46.593699999999998,46.406199999999998,46.5,136500,29.164736000000001,0.62719862365591406,1,29.11,29.22,29.11,29.16,136500]
[6287,"1993-08-31",46.406199999999998,46.5625,46.343699999999998,46.5625,66500,29.203949000000001,0.62719890469798656,1,29.11,29.2,29.07,29.2,66500]
[6288,"1993-08-30",46.281199999999998,46.5,46.281199999999998,46.4375,183500,29.125540000000001,0.62719870794078059,1,29.03,29.16,29.03,29.13,183500]
[6289,"1993-08-27",46.156199999999998,46.25,46.156199999999998,46.25,25700,29.007950000000001,0.62719891891891899,1,28.95,29.01,28.95,29.01,25700]
[6290,"1993-08-26",46.281199999999998,46.531199999999998,46.093699999999998,46.281199999999998,120000,29.027525000000001,0.62719905706852896,1,29.03,29.18,28.91,29.03,120000]
[6291,"1993-08-25",46.218699999999998,46.4375,46.156199999999998,46.25,242300,29.007950000000001,0.62719891891891899,1,28.99,29.13,28.95,29.01,242300]
[6292,"1993-08-24",45.718699999999998,46.218699999999998,45.718699999999998,46.218699999999998,273400,28.988316999999999,0.62719888270332136,1,28.67,28.99,28.67,28.99,273400]
[6293,"1993-08-23",45.625,45.75,45.625,45.718699999999998,15600,28.674717000000001,0.62719887048406897,1,28.62,28.69,28.62,28.67,15600]
[6294,"1993-08-20",45.6875,45.8125,45.656199999999998,45.8125,80700,28.733547000000002,0.62719884311050478,1,28.66,28.73,28.64,28.73,80700]
[6295,"1993-08-19",45.8125,45.8125,45.718699999999998,45.781199999999998,28500,28.713926000000001,0.62719906861331731,1,28.73,28.73,28.67,28.71,28500]
[6296,"1993-08-18",45.6875,45.875,45.656199999999998,45.781199999999998,414300,28.713926000000001,0.62719906861331731,1,28.66,28.77,28.64,28.71,414300]
[6297,"1993-08-17",45.343699999999998,45.531199999999998,45.343699999999998,45.531199999999998,369300,28.557117000000002,0.62719886583265982,1,28.44,28.56,28.44,28.56,369300]
[6298,"1993-08-16",45.156199999999998,45.5,45.156199999999998,45.375,241800,28.459133000000001,0.62719852341597804,1,28.32,28.54,28.32,28.46,241800]
[6299,"1993-08-13",45.093699999999998,45.156199999999998,45.093699999999998,45.125,103500,28.302343,0.62719873684210525,1,28.28,28.32,28.28,28.3,103500]
[6300,"1993-08-12",45.3125,45.3125,44.906199999999998,45.0625,303700,28.263152999999999,0.62719895700416084,1,28.42,28.42,28.17,28.26,303700]
[6301,"1993-08-11",45.156199999999998,45.3125,45.156199999999998,45.1875,542200,28.341560000000001,0.62719911479944679,1,28.32,28.42,28.32,28.34,542200]
[6302,"1993-08-10",45.1875,45.218699999999998,45.125,45.1875,604900,28.341560000000001,0.62719911479944679,1,28.34,28.36,28.3,28.34,604900]
[6303,"1993-08-09",45.093699999999998,45.343699999999998,45,45.218699999999998,828200,28.36112,0.6271989243388244,1,28.28,28.44,28.22,28.36,828200]
[6304,"1993-08-06",45.031199999999998,45.0625,44.906199999999998,44.968699999999998,402300,28.204317,0.62719885164570022,1,28.24,28.26,28.17,28.2,402300]
[6305,"1993-08-05",45,45,44.843699999999998,44.906199999999998,36800,28.165116999999999,0.62719885004743214,1,28.22,28.22,28.13,28.17,36800]
[6306,"1993-08-04",45,45.093699999999998,44.875,45,434000,28.223939999999999,0.62719866666666668,1,28.22,28.28,28.15,28.22,434000]
[6307,"1993-08-03",45.0625,45.1875,44.843699999999998,45,81600,28.223939999999999,0.62719866666666668,1,28.26,28.34,28.13,28.22,81600]
[6308,"1993-08-02",44.906199999999998,45.125,44.906199999999998,44.968699999999998,41300,28.204317,0.62719885164570022,1,28.17,28.3,28.17,28.2,41300]
[6309,"1993-07-30",45.093699999999998,45.093699999999998,44.781199999999998,44.843699999999998,75300,28.125921000000002,0.62719893764341483,1,28.28,28.28,28.09,28.13,75300]
[6310,"1993-07-29",44.9375,45.218699999999998,44.875,45.093699999999998,331000,28.282722,0.62719896570917888,1,28.18,28.36,28.15,28.28,331000]
[6311,"1993-07-28",44.843699999999998,44.9375,44.781199999999998,44.843699999999998,30800,28.125921000000002,0.62719893764341483,1,28.13,28.18,28.09,28.13,30800]
[6312,"1993-07-27",45,45.031199999999998,44.781199999999998,44.9375,92800,28.184754999999999,0.62719899860917938,1,28.22,28.24,28.09,28.18,92800]
[6313,"1993-07-26",44.843699999999998,45.0625,44.843699999999998,44.968699999999998,121300,28.204317,0.62719885164570022,1,28.13,28.26,28.13,28.2,121300]
[6314,"1993-07-23",44.593699999999998,44.718699999999998,44.5625,44.718699999999998,286200,28.047526999999999,0.62719906884591903,1,27.97,28.05,27.95,28.05,286200]
[6315,"1993-07-22",44.75,44.8125,44.5,44.5,632400,27.910357000000001,0.62719903370786523,1,28.07,28.11,27.91,27.91,632400]
[6316,"1993-07-21",44.781199999999998,44.8125,44.656199999999998,44.8125,142700,28.106354,0.62719897350069731,1,28.09,28.11,28.01,28.11,142700]
[6317,"1993-07-20",44.6875,44.843699999999998,44.468699999999998,44.843699999999998,68500,28.125921000000002,0.62719893764341483,1,28.03,28.13,27.89,28.13,68500]
[6318,"1993-07-19",44.75,44.75,44.593699999999998,44.718699999999998,188200,28.047526999999999,0.62719906884591903,1,28.07,28.07,27.97,28.05,188200]
[6319,"1993-07-16",44.906199999999998,44.9375,44.6875,44.75,216400,28.067129000000001,0.62719841340782123,1,28.17,28.18,28.03,28.07,216400]
[6320,"1993-07-15",45.031199999999998,45.031199999999998,44.781199999999998,44.875,443800,28.145558999999999,0.62719908635097488,1,28.24,28.24,28.09,28.15,443800]
[6321,"1993-07-14",44.9375,45.1875,44.906199999999998,45.0625,617300,28.263152999999999,0.62719895700416084,1,28.18,28.34,28.17,28.26,617300]
[6322,"1993-07-13",44.968699999999998,45.093699999999998,44.656199999999998,44.906199999999998,389600,28.165116999999999,0.62719885004743214,1,28.2,28.28,28.01,28.17,389600]
[6323,"1993-07-12",44.906199999999998,44.968699999999998,44.843699999999998,44.9375,373700,28.184754999999999,0.62719899860917938,1,28.17,28.2,28.13,28.18,373700]
[6324,"1993-07-09",44.843699999999998,44.968699999999998,44.75,44.968699999999998,378200,28.204317,0.62719885164570022,1,28.13,28.2,28.07,28.2,378200]
[6325,"1993-07-08",44.375,44.9375,44.3125,44.843699999999998,248200,28.125921000000002,0.62719893764341483,1,27.83,28.18,27.79,28.13,248200]
[6326,"1993-07-07",44.1875,44.406199999999998,44.1875,44.343699999999998,343700,27.812321000000001,0.62719892566475066,1,27.71,27.85,27.71,27.81,343700]
[6327,"1993-07-06",44.625,44.75,44.156199999999998,44.218699999999998,246400,27.733924999999999,0.62719901308722326,1,27.99,28.07,27.69,27.73,246400]
[6328,"1993-07-02",44.781199999999998,44.8125,44.531199999999998,44.6875,285400,28.027943,0.62719872447552449,1,28.09,28.11,27.93,28.03,285400]
[6329,"1993-07-01",45.125,45.125,44.875,44.9375,605700,28.184754999999999,0.62719899860917938,1,28.3,28.3,28.15,28.18,605700]
[6330,"1993-06-30",45.125,45.218699999999998,45,45.0625,437600,28.263152999999999,0.62719895700416084,1,28.3,28.36,28.22,28.26,437600]
[6331,"1993-06-29",45.218699999999998,45.218699999999998,45,45.0625,207500,28.263152999999999,0.62719895700416084,1,28.36,28.36,28.22,28.26,207500]
[6332,"1993-06-28",45,45.281199999999998,44.9375,45.281199999999998,439900,28.400317999999999,0.62719888165507975,1,28.22,28.4,28.18,28.4,439900]
[6333,"1993-06-25",44.781199999999998,44.906199999999998,44.75,44.781199999999998,44800,28.086718000000001,0.6271988691683118,1,28.09,28.17,28.07,28.09,44800]
[6334,"1993-06-24",44.343699999999998,44.8125,44.343699999999998,44.8125,243700,28.106354,0.62719897350069731,1,27.81,28.11,27.81,28.11,243700]
[6335,"1993-06-23",44.625,44.625,44.218699999999998,44.218699999999998,227600,27.733924999999999,0.62719901308722326,1,27.99,27.99,27.73,27.73,227600]
[6336,"1993-06-22",44.656199999999998,44.656199999999998,44.5625,44.625,137500,27.98875,0.62719887955182074,1,28.01,28.01,27.95,27.99,137500]
[6337,"1993-06-21",44.625,44.625,44.531199999999998,44.593699999999998,29300,27.969124000000001,0.62719899896173681,1,27.99,27.99,27.93,27.97,29300]
[6338,"1993-06-18",44.843699999999998,44.843699999999998,44.5,44.5,58500,27.910357000000001,{"$f":"IF(F6353=0,1,H6353/F6353)","v":0.62719903370786523},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6353,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6353*C6353,2)","v":28.13},{"$f":"ROUND($I6353*D6353,2)","v":28.13},{"$f":"ROUND($I6353*E6353,2)","v":27.91},{"$f":"ROUND($I6353*F6353,2)","v":27.91},{"$f":"G6353*J6353","v":58500}]
[6339,"1993-06-17",45.125,45.1875,45.031199999999998,45.1875,37400,28.142109000000001,0.62278526141078838,1,28.1,28.14,28.04,28.14,37400]
[6340,"1993-06-16",44.9375,45.031199999999998,44.8125,45.031199999999998,330900,28.044744000000001,0.62278473591643135,1,27.99,28.04,27.91,28.04,330900]
[6341,"1993-06-15",45.093699999999998,45.125,44.9375,44.9375,142400,27.986408000000001,0.62278515716272598,1,28.08,28.1,27.99,27.99,142400]
[6342,"1993-06-14",45.156199999999998,45.1875,45.031199999999998,45.031199999999998,64200,28.044744000000001,0.62278473591643135,1,28.12,28.14,28.04,28.04,64200]
[6343,"1993-06-11",45.0625,45.156199999999998,44.906199999999998,45.093699999999998,647400,28.083684999999999,0.6227851118892439,1,28.06,28.12,27.97,28.08,647400]
[6344,"1993-06-10",44.843699999999998,44.9375,44.75,44.906199999999998,17900,27.966911,0.62278507199451305,1,27.93,27.99,27.87,27.97,17900]
[6345,"1993-06-09",44.875,45.0625,44.8125,44.875,43300,27.947490999999999,0.62278531476323118,1,27.95,28.06,27.91,27.95,43300]
[6346,"1993-06-08",45,45,44.718699999999998,44.718699999999998,104500,27.850147,0.62278525538533103,1,28.03,28.03,27.85,27.85,104500]
[6347,"1993-06-07",45.375,45.375,45.125,45.125,121400,28.103162999999999,0.62278477562326862,1,28.26,28.26,28.1,28.1,121400]
[6348,"1993-06-04",45.3125,45.3125,45.093699999999998,45.281199999999998,32000,28.200458999999999,0.62278515145358337,1,28.22,28.22,28.08,28.2,32000]
[6349,"1993-06-03",45.5,45.5,45.343699999999998,45.4375,21600,28.297796000000002,0.62278505639614856,1,28.34,28.34,28.24,28.3,21600]
[6350,"1993-06-02",45.531199999999998,45.75,45.343699999999998,45.593699999999998,20300,28.395081000000001,0.62278518742721034,1,28.36,28.49,28.24,28.4,20300]
[6351,"1993-06-01",45.375,45.8125,45.3125,45.656199999999998,28300,28.433996,0.62278498867623677,1,28.26,28.53,28.22,28.43,28300]
[6352,"1993-05-28",45.406199999999998,45.406199999999998,45,45.218699999999998,79100,28.161529999999999,0.6227850424713669,1,28.28,28.28,28.03,28.16,79100]
[6353,"1993-05-27",45.656199999999998,45.656199999999998,45.375,45.4375,53800,28.297796000000002,0.62278505639614856,1,28.43,28.43,28.26,28.3,53800]
[6354,"1993-05-26",45.156199999999998,45.625,45.125,45.593699999999998,102400,28.395081000000001,0.62278518742721034,1,28.12,28.41,28.1,28.4,102400]
[6355,"1993-05-25",45.125,45.125,45.031199999999998,45.031199999999998,191800,28.044744000000001,0.62278473591643135,1,28.1,28.1,28.04,28.04,191800]
[6356,"1993-05-24",44.843699999999998,45.093699999999998,44.843699999999998,44.9375,30500,27.986408000000001,0.62278515716272598,1,27.93,28.08,27.93,27.99,30500]
[6357,"1993-05-21",45.1875,45.25,44.718699999999998,44.75,221400,27.869613999999999,0.62278467039106145,1,28.14,28.18,27.85,27.87,221400]
[6358,"1993-05-20",45.031199999999998,45.156199999999998,44.9375,45.156199999999998,98200,28.122601,0.6227849331874693,1,28.04,28.12,27.99,28.12,98200]
[6359,"1993-05-19",44.125,45.031199999999998,43.843699999999998,45.031199999999998,50200,28.044744000000001,0.62278473591643135,1,27.48,28.04,27.31,28.04,50200]
[6360,"1993-05-18",44.1875,44.218699999999998,43.968699999999998,44.125,105200,27.480402000000002,0.62278531444759211,1,27.52,27.54,27.38,27.48,105200]
[6361,"1993-05-17",44.125,44.156199999999998,43.9375,44.156199999999998,34000,27.499815000000002,0.62278490902749795,1,27.48,27.5,27.36,27.5,34000]
[6362,"1993-05-14",44.031199999999998,44.156199999999998,43.968699999999998,44,63500,27.402532999999998,0.62278484090909092,1,27.42,27.5,27.38,27.4,63500]
[6363,"1993-05-13",44.375,44.375,44,44.031199999999998,129100,27.421977999999999,0.62278516143098528,1,27.64,27.64,27.4,27.42,129100]
[6364,"1993-05-12",44.4375,44.593699999999998,44.4375,44.5625,31000,27.752844,0.62278471809256664,1,27.67,27.77,27.67,27.75,31000]
[6365,"1993-05-11",44.4375,44.625,44.3125,44.625,42600,27.791782000000001,0.62278503081232495,1,27.68,27.79,27.6,27.79,42600]
[6366,"1993-05-10",44.406199999999998,44.6875,44.406199999999998,44.4375,113900,27.675025999999999,0.6227853952180028,1,27.66,27.83,27.66,27.68,113900]
[6367,"1993-05-07",44.468699999999998,44.468699999999998,44.281199999999998,44.343699999999998,68000,27.616596000000001,0.62278510814388521,1,27.69,27.69,27.58,27.62,68000]
[6368,"1993-05-06",44.531199999999998,44.5625,44.406199999999998,44.4375,54700,27.675025999999999,0.6227853952180028,1,27.73,27.75,27.66,27.68,54700]
[6369,"1993-05-05",44.468699999999998,44.75,44.468699999999998,44.593699999999998,109000,27.772295,0.62278516920551563,1,27.69,27.87,27.69,27.77,109000]
[6370,"1993-05-04",44.406199999999998,44.625,44.343699999999998,44.468699999999998,149100,27.694445000000002,0.62278512751665782,1,27.66,27.79,27.62,27.69,149100]
[6371,"1993-05-03",44.093699999999998,44.3125,43.906199999999998,44.3125,80500,27.597156999999999,0.62278492524682649,1,27.46,27.6,27.34,27.6,80500]
[6372,"1993-04-30",44.125,44.281199999999998,44.031199999999998,44.031199999999998,88500,27.421977999999999,0.62278516143098528,1,27.48,27.58,27.42,27.42,88500]
[6373,"1993-04-29",43.875,43.968699999999998,43.625,43.968699999999998,85000,27.383053,0.6227851403384681,1,27.32,27.38,27.17,27.38,85000]
[6374,"1993-04-28",43.8125,43.906199999999998,43.718699999999998,43.781199999999998,85900,27.266266000000002,0.62278480260933922,1,27.29,27.34,27.23,27.27,85900]
[6375,"1993-04-27",43.343699999999998,43.875,43.343699999999998,43.875,156800,27.32469,0.62278495726495731,1,26.99,27.32,26.99,27.32,156800]
[6376,"1993-04-26",43.781199999999998,43.9375,43.281199999999998,43.406199999999998,62600,27.032726,0.62278490169607115,1,27.27,27.36,26.95,27.03,62600]
[6377,"1993-04-23",43.843699999999998,43.968699999999998,43.6875,43.75,106000,27.246849000000001,0.62278511999999997,1,27.31,27.38,27.21,27.25,106000]
[6378,"1993-04-22",44.3125,44.6875,43.9375,43.9375,97700,27.363614999999999,0.62278497866287341,1,27.6,27.83,27.36,27.36,97700]
[6379,"1993-04-21",44.625,44.625,44.375,44.5,67900,27.713943,0.62278523595505619,1,27.79,27.79,27.64,27.71,67900]
[6380,"1993-04-20",44.6875,44.75,44.25,44.531199999999998,279500,27.733374000000001,0.62278523821500431,1,27.83,27.87,27.56,27.73,279500]
[6381,"1993-04-19",44.9375,45.0625,44.718699999999998,44.75,157000,27.869613999999999,0.62278467039106145,1,27.99,28.06,27.85,27.87,157000]
[6382,"1993-04-16",44.968699999999998,45.031199999999998,44.875,44.9375,47900,27.986408000000001,0.62278515716272598,1,28.01,28.04,27.95,27.99,47900]
[6383,"1993-04-15",44.906199999999998,45.031199999999998,44.75,44.9375,148600,27.986408000000001,0.62278515716272598,1,27.97,28.04,27.87,27.99,148600]
[6384,"1993-04-14",45.031199999999998,45.0625,44.906199999999998,44.9375,119600,27.986408000000001,0.62278515716272598,1,28.04,28.06,27.97,27.99,119600]
[6385,"1993-04-13",44.875,45.156199999999998,44.843699999999998,45,146100,28.025312,0.62278471111111111,1,27.95,28.12,27.93,28.03,146100]
[6386,"1993-04-12",44.718699999999998,44.9375,44.656199999999998,44.906199999999998,348500,27.966911,0.62278507199451305,1,27.85,27.99,27.81,27.97,348500]
[6387,"1993-04-08",44.531199999999998,44.531199999999998,44.093699999999998,44.281199999999998,180800,27.577670999999999,0.62278508712501013,1,27.73,27.73,27.46,27.58,180800]
[6388,"1993-04-07",44.25,44.343699999999998,44.156199999999998,44.343699999999998,28000,27.616596000000001,0.62278510814388521,1,27.56,27.62,27.5,27.62,28000]
[6389,"1993-04-06",44.406199999999998,44.406199999999998,44.0625,44.1875,129700,27.519316,0.62278508628005658,1,27.66,27.66,27.44,27.52,129700]
[6390,"1993-04-05",44.4375,44.4375,44.1875,44.3125,172200,27.597156999999999,0.62278492524682649,1,27.68,27.68,27.52,27.6,172200]
[6391,"1993-04-02",44.656199999999998,44.656199999999998,44.093699999999998,44.093699999999998,59400,27.460892000000001,0.62278493299496307,1,27.81,27.81,27.46,27.46,59400]
[6392,"1993-04-01",45.25,45.25,44.9375,45.031199999999998,129500,28.044744000000001,0.62278473591643135,1,28.18,28.18,27.99,28.04,129500]
[6393,"1993-03-31",45.343699999999998,45.468699999999998,45.1875,45.1875,111600,28.142109000000001,0.62278526141078838,1,28.24,28.32,28.14,28.14,111600]
[6394,"1993-03-30",45.156199999999998,45.218699999999998,45.093699999999998,45.218699999999998,56000,28.161529999999999,0.6227850424713669,1,28.12,28.16,28.08,28.16,56000]
[6395,"1993-03-29",44.9375,45.3125,44.9375,45.093699999999998,87100,28.083684999999999,0.6227851118892439,1,27.99,28.22,27.99,28.08,87100]
[6396,"1993-03-26",45.125,45.156199999999998,44.875,44.906199999999998,101500,27.966911,0.62278507199451305,1,28.1,28.12,27.95,27.97,101500]
[6397,"1993-03-25",44.906199999999998,45.25,44.843699999999998,45.156199999999998,110100,28.122601,0.6227849331874693,1,27.97,28.18,27.93,28.12,110100]
[6398,"1993-03-24",44.8125,45.0625,44.593699999999998,44.875,37200,27.947490999999999,0.62278531476323118,1,27.91,28.06,27.77,27.95,37200]
[6399,"1993-03-23",44.906199999999998,44.9375,44.8125,44.875,55200,27.947490999999999,0.62278531476323118,1,27.97,27.99,27.91,27.95,55200]
[6400,"1993-03-22",44.593699999999998,44.875,44.5625,44.781199999999998,183400,27.889063,0.62278507498682489,1,27.77,27.95,27.75,27.89,183400]
[6401,"1993-03-19",45.281199999999998,45.281199999999998,45.031199999999998,45.031199999999998,66900,28.044744000000001,0.62278473591643135,1,28.2,28.2,28.04,28.04,66900]
[6402,"1993-03-18",45.218699999999998,45.5,45.218699999999998,45.3125,59300,28.087299000000002,{"$f":"IF(F6417=0,1,H6417/F6417)","v":0.61985763310344832},{"$f":"INDEX(OFFSET($T$15,0,0,$S$13+1,1),MATCH(B6417,OFFSET($Q$15,0,0,$S$13+1,1),-1))","v":1},{"$f":"ROUND($I6417*C6417,2)","v":28.03},{"$f":"ROUND($I6417*D6417,2)","v":28.2},{"$f":"ROUND($I6417*E6417,2)","v":28.03},{"$f":"ROUND($I6417*F6417,2)","v":28.09},{"$f":"G6417*J6417","v":59300}]
[6403,"1993-03-17",45.25,45.25,44.968699999999998,45.031199999999998,21800,27.912928000000001,0.61985752100765701,1,28.05,28.05,27.87,27.91,21800]
[6404,"1993-03-16",45.3125,45.4375,45.3125,45.3125,30800,28.087299000000002,0.61985763310344832,1,28.09,28.16,28.09,28.09,30800]
[6405,"1993-03-15",45.0625,45.3125,45.0625,45.3125,310800,28.087299000000002,0.61985763310344832,1,27.93,28.09,27.93,28.09,310800]
[6406,"1993-03-12",45.1875,45.218699999999998,44.8125,45.093699999999998,643600,27.951665999999999,0.61985745237139556,1,28.01,28.03,27.78,27.95,643600]
[6407,"1993-03-11",45.718699999999998,45.843699999999998,45.5,45.5625,70900,28.242256000000001,0.61985747050754458,1,28.34,28.42,28.2,28.24,70900]
[6408,"1993-03-10",45.593699999999998,45.6875,45.406199999999998,45.6875,194400,28.319739999999999,0.61985751025991787,1,28.26,28.32,28.15,28.32,194400]
[6409,"1993-03-09",45.656199999999998,45.6875,45.5,45.593699999999998,169300,28.261606,0.61985769963832726,1,28.3,28.32,28.2,28.26,169300]
[6410,"1993-03-08",44.843699999999998,45.75,44.843699999999998,45.75,50800,28.358477000000001,0.61985742076502737,1,27.8,28.36,27.8,28.36,50800]
[6411,"1993-03-05",44.9375,45.125,44.718699999999998,44.75,40000,27.738614999999999,0.6198573184357542,1,27.85,27.97,27.72,27.74,40000]
[6412,"1993-03-04",45.1875,45.1875,44.875,44.875,89500,27.816095000000001,0.61985727019498604,1,28.01,28.01,27.82,27.82,89500]
[6413,"1993-03-03",45,45.156199999999998,44.9375,45.125,280100,27.971056000000001,0.61985719667590033,1,27.89,27.99,27.85,27.97,280100]
[6414,"1993-03-02",44.3125,44.9375,44.25,44.9375,182400,27.854851,0.61985760222531294,1,27.47,27.85,27.43,27.85,182400]
[6415,"1993-03-01",44.5625,44.5625,44.218699999999998,44.281199999999998,66500,27.448027,0.61985734352275912,1,27.62,27.62,27.41,27.45,66500]
[6416,"1993-02-26",44.4375,44.4375,44.1875,44.406199999999998,66200,27.525514999999999,0.61985747485711451,1,27.54,27.54,27.39,27.53,66200]
[6417,"1993-02-25",44.218699999999998,44.375,44.125,44.343699999999998,44500,27.486789999999999,0.61985783775372827,1,27.41,27.51,27.35,27.49,44500]
[6418,"1993-02-24",43.718699999999998,44.25,43.718699999999998,44.25,26300,27.428684000000001,0.61985726553672316,1,27.1,27.43,27.1,27.43,26300]
[6419,"1993-02-23",43.843699999999998,43.875,43.468699999999998,43.6875,373700,27.080037999999998,0.61985780829756787,1,27.18,27.2,26.94,27.08,373700]
[6420,"1993-02-22",43.6875,43.781199999999998,43.5625,43.718699999999998,513600,27.099363,0.61985747517652634,1,27.08,27.14,27,27.1,513600]
[6421,"1993-02-19",43.406199999999998,43.5625,43.343699999999998,43.5625,34900,27.002533,0.61985728550932573,1,26.91,27,26.87,27,34900]
[6422,"1993-02-18",43.9375,43.9375,42.8125,43.406199999999998,378100,26.905646999999998,0.61985723237694157,1,27.23,27.23,26.54,26.91,378100]
[6423,"1993-02-17",43.468699999999998,43.531199999999998,43.281199999999998,43.4375,210900,26.925049000000001,0.61985724316546764,1,26.94,26.98,26.83,26.93,210900]
[6424,"1993-02-16",44.468699999999998,44.468699999999998,43.406199999999998,43.468699999999998,374800,26.944383999999999,0.61985713858477476,1,27.56,27.56,26.91,26.94,374800]
[6425,"1993-02-12",44.875,44.875,44.593699999999998,44.593699999999998,42500,27.641736999999999,0.6198574462311941,1,27.82,27.82,27.64,27.64,42500]
[6426,"1993-02-11",44.781199999999998,45.125,44.781199999999998,44.9375,19500,27.854851,0.61985760222531294,1,27.76,27.97,27.76,27.85,19500]
[6427,"1993-02-10",44.656199999999998,44.75,44.531199999999998,44.718699999999998,379600,27.719221000000001,0.61985748691263387,1,27.68,27.74,27.6,27.72,379600]
[6428,"1993-02-09",44.8125,44.8125,44.5625,44.656199999999998,122100,27.680478999999998,0.61985746660038243,1,27.78,27.78,27.62,27.68,122100]
[6429,"1993-02-08",44.968699999999998,45.125,44.906199999999998,44.968699999999998,596100,27.874175999999999,0.61985727850705041,1,27.87,27.97,27.84,27.87,596100]
[6430,"1993-02-05",44.968699999999998,45.0625,44.718699999999998,44.968699999999998,492100,27.874175999999999,0.61985727850705041,1,27.87,27.93,27.72,27.87,492100]
[6431,"1993-02-04",44.968699999999998,45.093699999999998,44.468699999999998,45,531500,27.893591000000001,0.61985757777777784,1,27.87,27.95,27.56,27.89,531500]
[6432,"1993-02-03",44.406199999999998,44.843699999999998,44.375,44.8125,529400,27.777365,0.61985751743375173,1,27.53,27.8,27.51,27.78,529400]
[6433,"1993-02-02",44.218699999999998,44.375,44.125,44.343699999999998,201300,27.486789999999999,0.61985783775372827,1,27.41,27.51,27.35,27.49,201300]
[6434,"1993-02-01",43.968699999999998,44.25,43.968699999999998,44.25,480500,27.428684000000001,0.61985726553672316,1,27.25,27.43,27.25,27.43,480500]
[6435,"1993-01-29",43.968699999999998,43.968699999999998,43.75,43.9375,1003200,27.234995000000001,0.61985763869132293,1,27.25,27.25,27.12,27.23,1003200]

{"sheet":"CalculationsAndCharts","index":2,"n_rows":1032,"n_cols":52,"rows_kept":1032,"cut":false,"hidden":false,"merged":[[24,3,24,5],[28,4,28,5],[30,0,31,0],[31,48,31,49],[30,41,30,42],[27,31,27,33],[28,31,28,33],[30,25,31,25],[29,23,31,23],[29,24,31,24],[26,28,27,28],[26,29,27,29],[29,28,31,28],[29,29,31,29]]}
["Oscillator Probability Profiler"]
[{"$f":"InputPriceData!A1","v":"SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)"}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2]
["User Charting Controls",null,null,null,"Click to Shift Chart One Bar:"]
["Data Control"]
[{"$f":"InputPriceData!$B$10","v":6435}," Available Input Data Rows",null,null,"Earliest: ",{"$f":"OFFSET(InputPriceData!B15,CalculationsAndCharts!A6,0,1,1)","v":"1993-01-29"}]
[null,"Use Close Adjusted:",true,null,"Latest: ",{"$f":"OFFSET(InputPriceData!B15,1,0,1,1)","v":"2018-08-16"}]
[{"$f":"MIN(A6-A11,LOOKUP(2,1/(B:B<>0),ROW(A:A))-32)","v":1000}," Logically Available for Calc / Plot",null,null,"$ Change:",{"$f":"G33-G34","v":2.2800000000000296}]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,3]
[null,null,null,null,null,"Y-axis Range"]
[0,"Input Data Offset (Pan)",null,null,"Max High+",{"$f":"CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1)))+2*F14,0.1)","v":294.7}]
[450,"Data Points to Plot (Zoom)",null,null,"Min Low-",{"$f":"FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1)))-2*F14,0.1)","v":192.8}]
[null,"First: ",{"$f":"OFFSET(B32,A12,0,1,1)","v":"2016-11-02"},null,"White space %:",0.05]
[null,{"$f":"\"Last: \" & IF(OFFSET(InputPriceData!P15,1+A11,0,1,1)=\"\",\"\",TEXT(OFFSET(InputPriceData!P15,1+A11,0,1,1),\"H:MM AM/PM\"))","v":"Last: "},{"$f":"B33","v":"2018-08-16"},null,"Allowance:",{"$f":"FLOOR((CEILING(MAX(MAX(OFFSET($E$33,0,0,$A$12,1))),1)-FLOOR(MIN(MIN(OFFSET($F$33,0,0,$A$12,1))),1))*F13,0.01)","v":4.3}]
["User Controls"]
["MyRSI ","Length",14]
["Smooth","a","b","c1","c2","c3"]
[8,{"$f":"EXP(-1.414*3.14159/A18)","v":0.57391382046339923},{"$f":"2*B18*COS(RADIANS(1.414*180/A18))","v":0.97537194088408985},{"$f":"1-E18-F18","v":0.35400513243480497},{"$f":"C18","v":0.97537194088408985},{"$f":"-(B18^2)","v":-0.32937707331889482}]
["RocketRSI              Length",null,10]
["Smooth","a","b","c1","c2","c3"]
[8,{"$f":"EXP(-1.414*3.14159/A21)","v":0.57391382046339923},{"$f":"2*B21*COS(RADIANS(1.414*180/A21))","v":0.97537194088408985},{"$f":"1-E21-F21","v":0.35400513243480497},{"$f":"C21","v":0.97537194088408985},{"$f":"-(B21^2)","v":-0.32937707331889482}]
["Deviation Scaled Oscillator"]
["Period","a","b","c1","c2","c3"]
[40,{"$f":"EXP(-1.414*3.14159/A24)","v":0.89488934385674135},{"$f":"2*B24*COS(RADIANS(1.414*180/A24))","v":1.7787531059022008},{"$f":"1-E24-F24","v":2.2073831846148195E-2},{"$f":"C24","v":1.7787531059022008},{"$f":"-(B24^2)","v":-0.80082693774834901}]
["Help! I would like to plot data"]
["From","2015-03-09",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B26,OFFSET(InputPriceData!B15,1,0,InputPriceData!$B$10,1),0),0,1,1)-C27","v":139},null,321,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Clutter Work Area"]
["To","2015-09-23",{"$f":"OFFSET(InputPriceData!$A$15,MATCH(B27,OFFSET(InputPriceData!$B$15,1,0,InputPriceData!$B$10,1),0),0,1,1)-1","v":730},null,{"$f":"$A$12-$E$26+1","v":130},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Base Oscillator","Fischer Transform"]
[null,null,null,null,null,null,null,"@ Cursor =>",{"$f":"OFFSET(A32,$E$27,0,1,1)&\"(RR)\"","v":"130(RR)"},{"$f":"OFFSET($B$32,E27,0,1,1)","v":"2018-02-12"},{"$f":"TEXT(OFFSET(D32,$E$27,0,1,1),\"#,##0.00\")&\"(o)\"","v":"261.60(o)"},{"$f":"TEXT(OFFSET(E32,$E$27,0,1,1),\"#,##0.00\")&\"(h)\"","v":"264.76(h)"},{"$f":"TEXT(OFFSET(F32,$E$27,0,1,1),\"#,##0.00\")&\"(l)\"","v":"259.45(l)"},{"$f":"TEXT(OFFSET(G32,$E$27,0,1,1),\"#,##0.00\")&\"(c)\"","v":"263.10(c)"}]
[null,null,null,null,"Cursor ==>",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deviation Scaled Oscillator Calculation Area",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Chart Cursor work area"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Deviation Scaled Oscillator","1.999 Limited Oscillator",null,null,null,{"$f":"IF($R$3=1,$L$32,$X$30)","v":"Deviation Scaled Oscillator"},{"$f":"IF($R$3=1,$T$32,$Z$31)","v":"Fisher Transform"}]
["Rel Row",null,null,null,null,null,null,"MyRSI Calculation Area",null,null,null,null,"RocketRSI Calculation Area",null,null,null,null,null,"Limited",null,null,null,null,null,null,"Fisher Transform",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Used To Color Vol Bars"]
[null,"Date","Volume","Open","High","Low","Close","Filt","Delta","CU","CD","MyRSI","Mom","Filt","Delta","CU","CD","MyRSI","MyRSI","RocketRSI","Zeros","Filt","Std Dev",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Up Vol","Dn Vol",null,null,null,"Volume Cursor",{"$f":"MAX(OFFSET(C33,0,0,A12,1))","v":355026800},"Oscillator Cursor",null,"Price Chart Cursor"]
[1,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A33+$A$11,0,1,1)","v":"2018-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":69859900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":283.39999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":285.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":283.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A33+$A$11,IF($C$7,8,0),1,1)","v":284.06},{"$f":"$D$18*(G33+G34)/2+$E$18*H34+$F$18*H35","v":282.80959277398932},{"$f":"H33-H34","v":-0.15700791292704253},{"$f":"SUMIF(OFFSET($I33,0,0,$C$16,1),\">0\")","v":4.2803187915259855},{"$f":"-SUMIF(OFFSET($I33,0,0,$C$16,1),\"<0\")","v":4.2719403408117955},{"$f":"(J33-K33)/(J33+K33)","v":9.7967689993271956E-4},{"$f":"G33-OFFSET(G33,$C$19,0,1,1)","v":1.6700000000000159},{"$f":"$D$21*(M33+M34)/2+$E$21*N34+$F$21*N35","v":1.6701762877544384},{"$f":"N33-N34","v":-0.23865831951786687},{"$f":"SUMIF(OFFSET($O33,0,0,$C$19,1),\">0\")","v":3.0075781863490452},{"$f":"-SUMIF(OFFSET($O33,0,0,$C$19,1),\"<0\")","v":2.0143655897284534},{"$f":"(P33-Q33)/(P33+Q33)","v":0.19777453530082384},{"$f":"IF(R33<-0.999,-0.999,IF(R33> 0.999,0.999,R33))","v":0.19777453530082384},{"$f":"0.5*LN((1+S33)/(1-S33))","v":0.20041543181730345},{"$f":"G33-G35","v":0.16000000000002501},{"$f":"$D$24*(U33+U34)/2+$E$24*V34+$F$24*V35","v":0.34505576976157915},{"$f":"_xlfn.STDEV.P(OFFSET(V33,0,0,$A$24,1))","v":0.51234120457936072},{"$f":"V33/W33","v":0.67348822752773663},{"$f":"IF(X33<-1.999,-1.999,IF(X33>1.999, 1.999,X33))","v":0.67348822752773663},{"$f":"0.5*LN((1+Y33/2)/(1-Y33/2))","v":0.35041565130476693},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L33,X33),NA())","v":0.67348822752773663},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T33,Z33),NA())","v":0.35041565130476693},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G33>=D33,C33,NA())","v":69859900},{"$f":"IF(G33<D33,C33,NA())","v":{"$error":"#N/A"}},null,null,null,{"$f":"$E$27","v":130},0,{"$f":"$E$27","v":130},-6,{"$f":"E27","v":130},196.45275000000001]
[2,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A34+$A$11,0,1,1)","v":"2018-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":102925400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":282.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":282.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":280.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A34+$A$11,IF($C$7,8,0),1,1)","v":281.77999999999997},{"$f":"$D$18*(G34+G35)/2+$E$18*H35+$F$18*H36","v":282.96660068691637},{"$f":"H34-H35","v":-0.42659626903531489},{"$f":"SUMIF(OFFSET($I34,0,0,$C$16,1),\">0\")","v":4.6354361481663204},{"$f":"-SUMIF(OFFSET($I34,0,0,$C$16,1),\"<0\")","v":4.114932427884753},{"$f":"(J34-K34)/(J34+K34)","v":5.9483633832994945E-2},{"$f":"G34-OFFSET(G34,$C$19,0,1,1)","v":0.91999999999995907},{"$f":"$D$21*(M34+M35)/2+$E$21*N35+$F$21*N36","v":1.9088346072723053},{"$f":"N34-N35","v":-6.4842758672171597E-2},{"$f":"SUMIF(OFFSET($O34,0,0,$C$19,1),\">0\")","v":3.0075781863490452},{"$f":"-SUMIF(OFFSET($O34,0,0,$C$19,1),\"<0\")","v":1.9975427031208537},{"$f":"(P34-Q34)/(P34+Q34)","v":0.2018004171194287},{"$f":"IF(R34<-0.999,-0.999,IF(R34> 0.999,0.999,R34))","v":0.2018004171194287},{"$f":"0.5*LN((1+S34)/(1-S34))","v":0.20460869446962793},{"$f":"G34-G36","v":-0.32000000000005002},{"$f":"$D$24*(U34+U35)/2+$E$24*V35+$F$24*V36","v":0.43628536799168749},{"$f":"_xlfn.STDEV.P(OFFSET(V34,0,0,$A$24,1))","v":0.51417548145714032},{"$f":"V34/W34","v":0.8485145319556715},{"$f":"IF(X34<-1.999,-1.999,IF(X34>1.999, 1.999,X34))","v":0.8485145319556715},{"$f":"0.5*LN((1+Y34/2)/(1-Y34/2))","v":0.45287241068275014},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L34,X34),NA())","v":0.8485145319556715},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T34,Z34),NA())","v":0.45287241068275014},null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G34>=D34,C34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G34<D34,C34,NA())","v":102925400},null,null,null,{"$f":"$E$27","v":130},{"$f":"CEILING(AV32,10^INT(LOG10(AV32)))","v":400000000},{"$f":"$E$27","v":130},6,{"$f":"E27","v":130},293.16025000000002]
[3,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A35+$A$11,0,1,1)","v":"2018-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":43842000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":282.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":284.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":282.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A35+$A$11,IF($C$7,8,0),1,1)","v":283.89999999999998},283.39319695595168,-0.70060039411941943,5.7846236682732979,3.6883361588494381,0.22129171322165042,2.5699999999999932,1.9736773659444768,4.8911122992025824E-2,3.0075781863490452,2.8170709999435912,3.2707066178986638E-2,3.2707066178986638E-2,3.2718736488933989E-2,0.73999999999995225,{"$f":"$D$24*(U35+U36)/2+$E$24*V36+$F$24*V37","v":0.53597382509690972},0.51765842672788109,1.0353812425788183,1.0353812425788183,0.57317967885173782,null,null,1.0353812425788183,0.57317967885173782,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G35>=D35,C35,NA())","v":43842000},{"$f":"IF(G35<D35,C35,NA())","v":{"$error":"#N/A"}}]
[4,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A36+$A$11,0,1,1)","v":"2018-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":65686900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":283.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":284.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":281.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A36+$A$11,IF($C$7,8,0),1,1)","v":282.10000000000002},284.0937973500711,-0.95146427525406807,6.7176918253443318,2.9877357647300187,0.38431651011738049,2.1500000000000341,1.924766242952451,-0.31928105909750837,2.9586670633570193,3.9402255349853008,-0.14227768553233203,-0.14227768553233203,-0.14324955678699039,-2.9699999999999704,{"$f":"$D$24*(U36+U37)/2+$E$24*V37+$F$24*V38","v":0.65147064637498098},0.52226566561606846,1.2473932124305001,1.2473932124305001,0.73103248402485843,null,null,1.2473932124305001,0.73103248402485843,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G36>=D36,C36,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G36<D36,C36,NA())","v":65686900}]
[5,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A37+$A$11,0,1,1)","v":"2018-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":77076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":283.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":284.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":282.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A37+$A$11,IF($C$7,8,0),1,1)","v":283.16000000000003},285.04526162532517,-0.29282324584488606,6.9214565200522884,2.0362714894759506,0.54535983068251448,1.7400000000000091,2.2440473020499594,-0.64794060248517837,2.9586670633570193,4.697201661385261,-0.22708521534723233,-0.22708521534723233,-0.23111404486301512,-2.2999999999999545,{"$f":"$D$24*(U37+U38)/2+$E$24*V38+$F$24*V39","v":0.74700195490455701},0.5267386218610024,1.4181643872350762,1.4181643872350762,0.88533550077359124,null,null,1.4181643872350762,0.88533550077359124,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77076000]
[6,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A38+$A$11,0,1,1)","v":"2018-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":35652400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":285.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":285.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":284.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A38+$A$11,IF($C$7,8,0),1,1)","v":285.07},285.33808487117005,0.42551557866624989,6.9214565200522884,1.9254342374277371,0.5647206933577682,1.7300000000000182,2.8919879045351378,-0.72367194144074176,2.9586670633570193,4.3476698494935286,-0.19010932601444921,-0.19010932601444921,-0.19245059215857718,-0.50999999999999091,{"$f":"$D$24*(U38+U39)/2+$E$24*V39+$F$24*V40","v":0.77307196465269279},0.53034436534729368,1.4576792272440757,1.4576792272440757,0.92624762070111333,null,null,1.4576792272440757,0.92624762070111333,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35652400]
[7,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A39+$A$11,0,1,1)","v":"2018-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":42114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":285.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":285.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":284.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A39+$A$11,IF($C$7,8,0),1,1)","v":285.45999999999998},284.9125692925038,0.91309724855608465,6.4959409413860385,2.0458244439832924,0.52098322731095836,1.4499999999999886,3.6156598459758795,-1.9970908514986618E-2,3.536937432419998,3.6239979080527873,-1.2157696096030008E-2,-1.2157696096030008E-2,-1.2158295157120764E-2,0.81999999999999318,0.7455898914218686,0.53346170408812088,1.3976446401084246,1.3976446401084246,0.86499507382828678,null,null,1.3976446401084246,0.86499507382828678,null,null,null,null,null,null,null,null,null,null,null,42114600,{"$error":"#N/A"}]
[8,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A40+$A$11,0,1,1)","v":"2018-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":43196600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":285.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":286.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":285.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A40+$A$11,IF($C$7,8,0),1,1)","v":285.58},283.99947204394772,1.1379740074987694,5.8863295323310467,2.0458244439832924,0.48416925589387488,3.9699999999999704,3.6356307544908661,0.93420931279079555,3.536937432419998,3.8445299849344554,-4.1670921935018139E-2,-4.1670921935018139E-2,-4.1695067139100844E-2,1.9799999999999613,0.69499387213956276,0.53610570456775286,1.2963747003959174,1.2963747003959174,0.77216629917777635,null,null,1.2963747003959174,0.77216629917777635,null,null,null,null,null,null,null,null,null,null,null,43196600,{"$error":"#N/A"}]
[9,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A41+$A$11,0,1,1)","v":"2018-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":39400900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":283.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":284.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":283.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A41+$A$11,IF($C$7,8,0),1,1)","v":284.64},282.86149803644895,1.0383016907215392,5.2709730699639863,2.0458244439832924,0.44078691802430175,4.4399999999999977,2.7014214417000706,1.2202876845182196,2.6027281196292029,5.6352648206671203,-0.36811596259134888,-0.36811596259134888,-0.38624198518375752,2.25,0.65124680156284875,0.53802280461220076,1.2104446056561826,1.2104446056561826,0.70134735895175371,null,null,1.2104446056561826,0.70134735895175371,null,null,null,null,null,null,null,null,null,null,null,39400900,{"$error":"#N/A"}]
[10,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A42+$A$11,0,1,1)","v":"2018-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":53935400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":282.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":283.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":282.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A42+$A$11,IF($C$7,8,0),1,1)","v":283.60000000000002},281.82319634572741,0.68377985949246067,4.6063143971726959,2.0458244439832924,0.38491228375270192,3.9200000000000159,1.481133757181851,0.80417006604800467,1.3824404351109834,7.601604111560067,-0.69224541843501142,-0.69224541843501142,-0.85225446187787957,2.7400000000000091,0.63696602743915798,0.53908251583647815,1.1815742650284196,1.1815742650284196,0.67887437278023754,null,null,1.1815742650284196,0.67887437278023754,null,null,null,null,null,null,null,null,null,null,null,53935400,{"$error":"#N/A"}]
[11,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A43+$A$11,0,1,1)","v":"2018-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":63426400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":279.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":282.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":279.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A43+$A$11,IF($C$7,8,0),1,1)","v":282.39},281.13941648623495,8.165040659088163E-2,4.3666085070212262,2.0458244439832924,0.36191942758237788,2.3899999999999864,0.67696369113384636,-0.22183543291026708,0.57827036906297868,8.8206668363977663,-0.87694983881219968,-0.87694983881219968,-1.3624056126640112,1.0600000000000023,0.67034796564694676,0.53918044076299831,1.2432720383891009,1.2432720383891009,0.72766708126156832,null,null,1.2432720383891009,0.72766708126156832,null,null,null,null,null,null,null,null,null,null,null,63426400,{"$error":"#N/A"}]
[12,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A44+$A$11,0,1,1)","v":"2018-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":53853300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":281.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":282.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":280.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A44+$A$11,IF($C$7,8,0),1,1)","v":280.86},281.05776607964407,-0.36175351036314396,4.9384842476641779,2.0458244439832924,0.41416551464001228,-0.19999999999998863,0.89879912404411344,-0.88437105549490902,0.57827036906297868,8.7055239054130897,-0.87542370027461347,-0.87542370027461347,-1.3558357544834352,0.91000000000002501,0.74592618060253746,0.53832450042762248,1.3856441235908916,1.3856441235908916,0.85336254567447389,null,null,1.3856441235908916,0.85336254567447389,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53853300]
[13,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A45+$A$11,0,1,1)","v":"2018-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":68570500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":280.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":282.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":280.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A45+$A$11,IF($C$7,8,0),1,1)","v":281.33},281.41951959000721,-0.74951151711144348,5.5094013987082349,1.6840709336201485,0.53177801878747244,0.8599999999999568,1.7831701795390225,-1.1231545350417096,0.79286548572322024,7.8211528499181808,-0.8159127471455091,-0.8159127471455091,-1.144466832886607,-9.0000000000031832E-2,0.84689117869703823,0.53632185122729126,1.5790726720514112,1.5790726720514112,1.0701994073022434,null,null,1.5790726720514112,1.0701994073022434,null,null,null,null,null,null,null,null,null,null,null,68570500,{"$error":"#N/A"}]
[14,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A46+$A$11,0,1,1)","v":"2018-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":63742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":281.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":281.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":279.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A46+$A$11,IF($C$7,8,0),1,1)","v":279.95},282.16903110711866,-0.6321832161564771,6.6829725411759,0.934559416508705,0.75462934144544891,0.61000000000001364,2.906324714580732,-1.076257185497469,0.82795640251453184,6.6979983148764717,-0.77997305761054136,-0.77997305761054136,-1.0453017513685043,-3.3899999999999864,0.96092472499312132,0.53250004047878841,1.80455333698965,1.80455333698965,1.4843331781201907,null,null,1.80455333698965,1.4843331781201907,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63742500]
[15,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A47+$A$11,0,1,1)","v":"2018-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":76768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":283.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":283.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":280.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A47+$A$11,IF($C$7,8,0),1,1)","v":281.42},282.80121432327513,0.35511735664033495,8.6774720716164779,0.3023762003522279,0.93265449678117196,1.8300000000000409,3.982581900078201,-0.29840879059344605,1.4088619466876202,5.6217411293790018,-0.59922017174212894,-0.59922017174212894,-0.69192958847304764,-2.589999999999975,1.0288717251782971,0.52586442300455039,1.9565341943077106,1.9565341943077106,2.2555745823205906,null,null,1.9565341943077106,2.2555745823205906,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76768700]
[16,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A48+$A$11,0,1,1)","v":"2018-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":57919500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":283.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":284.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":283.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A48+$A$11,IF($C$7,8,0),1,1)","v":283.33999999999997},282.4460969666348,1.1491875201069774,10.106708012072374,0.3023762003522279,0.94190147871196928,3.9699999999999704,4.2809906906716471,0.57827036906297868,2.9741737491894003,5.3233323387855567,-0.28311622368082878,-0.28311622368082878,-0.29106660883629781,1.7299999999999613,1.0029424044863222,0.51706930444503085,1.9396672667753458,1.9396672667753458,2.0894883763366492,null,null,1.9396672667753458,2.0894883763366492,null,null,null,null,null,null,null,null,null,null,null,57919500,{"$error":"#N/A"}]
[17,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A49+$A$11,0,1,1)","v":"2018-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":78882900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":281.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":284.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":281.27999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A49+$A$11,IF($C$7,8,0),1,1)","v":284.01},281.29690944652782,0.93306815707103397,10.056193010247569,0.3023762003522279,0.94161815320154252,7.1499999999999773,3.7027203216086684,-0.24050298539665471,4.2142771694759649,5.3233323387855567,-0.11628229991476617,-0.11628229991476617,-0.11681070001217615,3.8100000000000023,0.93106688724203457,0.50932446667934861,1.8280427274823987,1.8280427274823987,1.5514314419909816,null,null,1.8280427274823987,1.5514314419909816,null,null,null,null,null,null,null,null,null,null,null,78882900,{"$error":"#N/A"}]
[18,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A50+$A$11,0,1,1)","v":"2018-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":68026900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":281.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":282.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":280.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A50+$A$11,IF($C$7,8,0),1,1)","v":281.61},280.36384128945679,0.20376469470795655,9.5333031946033202,0.3023762003522279,0.93851442524503015,2.7100000000000364,3.9432233070053231,-1.7907348357326649,6.6952264025925725,5.0828293533889015,0.13689840518752994,0.13689840518752994,0.13776336468238901,1.9300000000000068,0.89200324507121465,0.50531458987244204,1.7652434007424671,1.7652434007424671,1.3875092784347696,null,null,1.7652434007424671,1.3875092784347696,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68026900]
[19,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A51+$A$11,0,1,1)","v":"2018-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":47047600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":279.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":280.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":279.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A51+$A$11,IF($C$7,8,0),1,1)","v":280.2},280.16007659474883,-0.18198599379667257,9.637560928366895,0.3023762003522279,0.93915933341699265,2.3000000000000114,5.733958142737988,-1.9663392908929467,9.6605813070171287,3.2920945176562366,0.49167344844913463,0.49167344844913463,0.53826491470193161,0.19999999999998863,0.8977452167419403,0.50455894067505858,1.7792672854846863,1.7792672854846863,1.4201664485142971,null,null,1.7792672854846863,1.4201664485142971,null,null,null,null,null,null,null,null,null,null,null,47047600,{"$error":"#N/A"}]
[20,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A52+$A$11,0,1,1)","v":"2018-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":82337700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":279.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":280.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":279.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A52+$A$11,IF($C$7,8,0),1,1)","v":279.68},280.3420625885455,-0.12039020655555532,9.976113029505882,0.12039020655555532,0.97615209865420327,4.2599999999999909,7.7002974336309347,-1.2190627248377002,12.038039205310239,1.3257552267632899,0.80158999998062896,0.80158999998062896,1.1030446451967673,-1.3799999999999955,0.90952544688548809,0.50488139599298076,1.8014635795733163,1.8014635795733163,1.4760844312821673,null,null,1.8014635795733163,1.4760844312821673,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82337700]
[21,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A53+$A$11,0,1,1)","v":"2018-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":61412100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":280.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":280.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":279.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A53+$A$11,IF($C$7,8,0),1,1)","v":280},280.46245279510106,0.30348583950109287,9.976113029505882,0.13683157483211517,0.9729393208040672,6.8899999999999864,8.9193601584686348,-0.10669250192558977,13.686630164338577,0.10669250192558977,0.98452983309285746,0.98452983309285746,2.4271119257755469,-0.47000000000002728,0.88290291283341493,0.50552460364209728,1.7465082935082918,1.7465082935082918,1.3466242284916001,null,null,1.7465082935082918,1.3466242284916001,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61412100]
[22,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A54+$A$11,0,1,1)","v":"2018-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":44593500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":280.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":281.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":280.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A54+$A$11,IF($C$7,8,0),1,1)","v":281.06},280.15896695559996,0.52261754513170899,9.6726271900047891,1.0486172301001488,0.8043851648165512,10.160000000000025,9.0260526603942246,0.21459511666024156,14.585560107408469,0,1,0.999,3.8002011672501999,1.7200000000000273,0.79982643799457009,0.50698989536803418,1.5775983807605474,1.5775983807605474,1.0682452225521195,null,null,1.5775983807605474,1.0682452225521195,null,null,null,null,null,null,null,null,null,null,null,44593500,{"$error":"#N/A"}]
[23,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A55+$A$11,0,1,1)","v":"2018-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":52315500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":278.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":280.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":278.41000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A55+$A$11,IF($C$7,8,0),1,1)","v":280.47000000000003},279.63634941046826,0.37364301793024879,9.1500096448730801,2.2960738684056992,0.59880183195553516,8.6100000000000136,8.811457543733983,3.5090916791311599E-2,15.133844187127146,0,1,0.999,3.8002011672501999,0.8800000000000523,0.69126919530511843,0.51022715925294804,1.3548263411090153,1.3548263411090153,0.82431788384925664,null,null,1.3548263411090153,0.82431788384925664,null,null,null,null,null,null,null,null,null,null,null,52315500,{"$error":"#N/A"}]
[24,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A56+$A$11,0,1,1)","v":"2018-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":48201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":279.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":279.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":278.83999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A56+$A$11,IF($C$7,8,0),1,1)","v":279.33999999999997},279.26270639253801,0.44407396934099097,8.7763666269428313,3.6034519590546665,0.4178506035410825,8.0600000000000023,8.7763666269426714,0.58090554417308837,15.617446752796029,0,1,0.999,3.8002011672501999,{"$f":"G56-G58","v":-3.0000000000029559E-2},{"$f":"$D$24*(U56+U57)/2+$E$24*V57+$F$24*V58","v":0.57249169571888947},0.51545765737387161,1.1106473781679607,1.1106473781679607,0.62604616842234273,null,null,1.1106473781679607,0.62604616842234273,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48201000]
[25,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A57+$A$11,0,1,1)","v":"2018-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":48216000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":279.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":279.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":278.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A57+$A$11,IF($C$7,8,0),1,1)","v":279.58999999999997},278.81863242319702,0.6535261472338334,8.3322926576018403,4.5743073330385755,0.29116772250542156,8.6999999999999886,8.1954610827695831,1.56531180250178,15.036541208622941,0.10840742355333077,0.98568401568256059,0.98568401568256059,2.4661710143000524,2.7299999999999613,0.42010770271867126,0.5215849218120121,0.80544449264214946,0.80544449264214946,0.42689391750074945,null,null,0.80544449264214946,0.42689391750074945,null,null,null,null,null,null,null,null,null,null,null,48216000,{"$error":"#N/A"}]
[26,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A58+$A$11,0,1,1)","v":"2018-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":60124700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":278.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":279.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":277.60000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A58+$A$11,IF($C$7,8,0),1,1)","v":279.37},278.16510627596318,0.57091715104405694,7.6787665103680069,5.1674119342353606,0.19549429326101703,10.019999999999982,6.630149280267803,1.8183737893495433,13.471229406121163,0.98854212298969024,0.86327002179812773,0.86327002179812773,1.3060401402196669,0.47000000000002728,0.25545576535285153,0.52713095168751056,0.48461537789624753,0.48461537789624753,0.24722429367321147,null,null,0.48461537789624753,0.24722429367321147,null,null,null,null,null,null,null,null,null,null,null,60124700,{"$error":"#N/A"}]
[27,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A59+$A$11,0,1,1)","v":"2018-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":77054700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":277.14999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":278.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":276.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A59+$A$11,IF($C$7,8,0),1,1)","v":276.86},277.59418912491913,1.1735711424676651,7.10784935932395,5.7173303749815432,0.10842101343991074,5.2599999999999909,4.8117754909182597,2.4809492331166081,11.652855616771619,2.4112798426122586,0.65710230115802781,0.65710230115802781,0.78769680286312049,-1.0399999999999636,8.6914114643638768E-2,0.53016545201323129,0.16393771852464967,0.16393771852464967,8.2153182928090221E-2,null,null,0.16393771852464967,8.2153182928090221E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77054700]
[28,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A60+$A$11,0,1,1)","v":"2018-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":51966800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":278.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":279.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":278.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A60+$A$11,IF($C$7,8,0),1,1)","v":278.89999999999998},276.42061798245146,1.9944995304405779,5.9342782168562849,6.2060819766247732,-2.2388442800439917E-2,7.8999999999999773,2.3308262578016516,2.9653549044245566,9.1719063836550134,4.2317012821258775,0.36857279209547206,0.36857279209547206,0.38677052581707361,3.4799999999999613,-0.13379676807720065,0.52844249396689447,-0.25319078159823888,-0.25319078159823888,-0.12727825842892018,null,null,-0.25319078159823888,-0.12727825842892018,null,null,null,null,null,null,null,null,null,null,null,51966800,{"$error":"#N/A"}]
[29,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A61+$A$11,0,1,1)","v":"2018-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":50550400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":276.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":277.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":276.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A61+$A$11,IF($C$7,8,0),1,1)","v":277.89999999999998},274.42611845201088,1.7843532970962315,3.9397786864157069,6.6609387445321886,-0.25669583929973322,3.1599999999999682,-0.63452864662290498,2.3774578982931112,6.2065514792304564,5.9102126834134658,2.4456925284607366E-2,2.4456925284607366E-2,2.4461803266860562E-2,4.7899999999999636,-0.3720847070980654,0.51984872160966011,-0.71575574129708719,-0.71575574129708719,-0.37444992629660706,null,null,-0.71575574129708719,-0.37444992629660706,null,null,null,null,null,null,null,null,null,null,null,50550400,{"$error":"#N/A"}]
[30,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A62+$A$11,0,1,1)","v":"2018-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":66493700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":273.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":275.83999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":272.70999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A62+$A$11,IF($C$7,8,0),1,1)","v":275.42},272.64176515491465,1.0986725182821715,2.1554253893194755,6.8410801258534661,-0.52083053010210012,1.1800000000000068,-3.0119865449160161,1.6485909590283385,3.8290935809373452,7.428173190857275,-0.31971167450144461,-0.31971167450144461,-0.33132592346161222,4.5200000000000387,-0.54540468740528736,0.50302096783474903,-1.0842583555770624,-1.0842583555770624,-0.60716611337067861,null,null,-1.0842583555770624,-0.60716611337067861,null,null,null,null,null,null,null,null,null,null,null,66493700,{"$error":"#N/A"}]
[31,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A63+$A$11,0,1,1)","v":"2018-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":56925900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":272.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":273.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":270.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A63+$A$11,IF($C$7,8,0),1,1)","v":273.11},271.54309263663248,0.41017834142678566,1.056752871037304,6.8695042771322505,-0.73335387654402695,-2.8600000000000136,-4.6605775039443547,0.89892994306989227,2.1805026219090067,9.202480132853756,-0.61688378716085446,-0.61688378716085446,-0.71995880832410875,1.25,-0.61848804530290624,0.47890543771486094,-1.2914617304286122,-1.2914617304286122,-0.76794148372997795,null,null,-1.2914617304286122,-0.76794148372997795,null,null,null,null,null,null,null,null,null,null,null,56925900,{"$error":"#N/A"}]
[32,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A64+$A$11,0,1,1)","v":"2018-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":42187100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":272.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":272.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":270.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A64+$A$11,IF($C$7,8,0),1,1)","v":270.89999999999998},271.13291429520569,0.30802242847153138,0.64657452961051831,6.9011552329638448,-0.82867046119839194,-4.6000000000000227,-5.5595074470142469,0.76287919637891921,1.2815726788391144,10.933608156760007,-0.7901672196118158,-0.7901672196118158,-1.0718766917999036,-0.37999999999999545,-0.61317847354781096,0.450788971815895,-1.3602339717357523,-1.3602339717357523,-0.82933167815120479,null,null,-1.3602339717357523,-0.82933167815120479,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42187100]
[33,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A65+$A$11,0,1,1)","v":"2018-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":63554800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":269.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":272.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":269.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A65+$A$11,IF($C$7,8,0),1,1)","v":271.86},270.82489186673416,0.33855210113898693,0.51383318245603959,6.9011552329638448,-0.8614068819345706,-4.6999999999999886,-6.3223866433931661,0.5186934824601952,0.5186934824601952,12.564674297070606,-0.92070948532507024,-0.92070948532507024,-1.5936657060318586,0.97000000000002728,-0.57765658263224706,0.42285443546700274,-1.3660885027593006,-1.3660885027593006,-0.834798658562248,null,null,-1.3660885027593006,-0.834798658562248,null,null,null,null,null,null,null,null,null,null,null,63554800,{"$error":"#N/A"}]
[34,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A66+$A$11,0,1,1)","v":"2018-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":97592500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":272.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":273.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":271.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A66+$A$11,IF($C$7,8,0),1,1)","v":271.27999999999997},270.48633976559518,-0.13683157483211517,0.68832443018180811,6.9011552329638448,-0.81861090332073849,-5.8500000000000227,-6.8410801258533613,-0.10840742355333077,0,13.79407385104736,-1,-0.999,-3.8002011672501999,1.92999999999995,-0.50924633942282327,0.39562002985256084,-1.2872107097626189,-1.2872107097626189,-0.76430441222972334,null,null,-1.2872107097626189,-0.76430441222972334,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97592500]
[35,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A67+$A$11,0,1,1)","v":"2018-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":76650500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":269.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":271.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":268.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A67+$A$11,IF($C$7,8,0),1,1)","v":270.89},270.62317134042729,-0.91178565526803368,1.3959804574854502,6.7643236581317296,-0.65786067830148032,-6.5900000000000318,-6.7326727023000306,-0.88013469943635947,0,14.050912539373716,-1,-0.999,-3.8002011672501999,-0.71000000000003638,-0.36981756625371726,0.36789665778492725,-1.0052213262288263,-1.0052213262288263,-0.55279311145885035,null,null,-1.0052213262288263,-0.55279311145885035,null,null,null,null,null,null,null,null,null,null,null,76650500,{"$error":"#N/A"}]
[36,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A68+$A$11,0,1,1)","v":"2018-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":105110700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":272.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":273.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":269.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A68+$A$11,IF($C$7,8,0),1,1)","v":269.35000000000002},271.53495699569532,-1.2474566383055503,2.3208363637323828,5.852538002863696,-0.43209835751132269,-7.4399999999999977,-5.8525380028636711,-1.4227377196225683,3.9214244590763947E-2,13.170777839937358,-0.9940629420002921,-0.9940629420002921,-2.9083578956427449,-1.6499999999999773,-0.16870407496766096,0.34388130389645016,-0.49058809844009804,-0.49058809844009804,-0.2503993804518187,null,null,-0.49058809844009804,-0.2503993804518187,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105110700]
[37,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A69+$A$11,0,1,1)","v":"2018-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":68547400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":271.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":272.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":270.79000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A69+$A$11,IF($C$7,8,0),1,1)","v":271.60000000000002},272.78241363400087,-1.3073780906489674,3.5452248649826288,4.6050813645581457,-0.13003885617623401,-6.0699999999999932,-4.4298002832411028,-1.8204214395136185,0.91493675553767417,11.748040120314787,-0.8554942073245978,-0.8554942073245978,-1.2762933820665761,-3.1399999999999864,5.4553044220780111E-2,0.32835742827927805,0.16613921148871064,0.16613921148871064,8.3261476364724807E-2,null,null,0.16613921148871064,8.3261476364724807E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68547400]
[38,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A70+$A$11,0,1,1)","v":"2018-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":137854200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":273.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":273.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":269.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A70+$A$11,IF($C$7,8,0),1,1)","v":271},274.08979172464984,-0.97085537398390898,4.7876012872457068,3.2977032739091783,0.18427234275065021,-6.3100000000000023,-2.6093788437274843,-1.6785114012875884,2.2606149081325038,9.9276186808011708,-0.62904962533946962,-0.62904962533946962,-0.73984188959157493,-3.2400000000000091,0.26581728773859298,0.32174356610567872,0.82617747716292667,0.82617747716292667,0.43932977345402152,null,null,0.82617747716292667,0.43932977345402152,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},137854200]
[39,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A71+$A$11,0,1,1)","v":"2018-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":54898500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":275.66000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":275.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":274.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A71+$A$11,IF($C$7,8,0),1,1)","v":274.74},275.06064709863375,-0.5931046011967851,5.9638106596488569,2.3268478999252693,0.43868200982943517,-2.2099999999999795,-0.93086744243989583,-1.5179605074438092,3.0601595850226495,8.2491072795135825,-0.45882264134755829,-0.45882264134755829,-0.49581895968760276,-1.2300000000000182,0.43436945232583812,0.321796054397813,1.3498283971774832,1.3498283971774832,0.81971403319746983,null,null,1.3498283971774832,0.81971403319746983,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54898500]
[40,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A72+$A$11,0,1,1)","v":"2018-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":71061400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":275.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":275.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":273.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A72+$A$11,IF($C$7,8,0),1,1)","v":274.24},275.65375169983054,-0.54991844074618257,7.0130688323043842,1.7337432987284842,0.60357138743672667,-1.8899999999999864,0.58709306500391323,-1.774306941996481,3.7497849590422412,6.7311467720697733,-0.28445579930432513,-0.28445579930432513,-0.29252351604831833,-1.2599999999999909,0.57126413829831379,0.32441531294745313,1.760903741281916,1.760903741281916,1.3777741686185836,null,null,1.760903741281916,1.3777741686185836,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71061400]
[41,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A73+$A$11,0,1,1)","v":"2018-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":53785500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":276.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":276.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":275.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A73+$A$11,IF($C$7,8,0),1,1)","v":275.97000000000003},276.20367014057672,-0.48875160164323006,7.3498907929052848,1.1838248579823016,0.72255347930202651,-0.18999999999999773,2.3614000070003942,-1.7311280239062508,4.6488538982550844,4.9568398300732914,-3.2062851526269101E-2,-3.2062851526269101E-2,-3.2073845461422251E-2,-0.58999999999997499,0.69214266052643181,0.32583076183348142,2.1242397637094719,1.9990000000000001,4.1468998044234642,null,null,2.1242397637094719,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53785500]
[42,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A74+$A$11,0,1,1)","v":"2018-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":97531500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":274},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":275.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":273.52999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A74+$A$11,IF($C$7,8,0),1,1)","v":275.5},276.69242174221995,-0.45485676790741536,7.3498907929052848,0.76593845676143246,0.81124825739947981,1.6299999999999955,4.092528030906645,-1.6310661403106002,5.5399383291842286,3.2257118061670411,0.26401082489980632,0.26401082489980632,0.27041486389836444,-1.6299999999999955,0.79851019519993782,0.32549103460373607,2.4532478941303912,1.9990000000000001,4.1468998044234642,null,null,2.4532478941303912,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,97531500,{"$error":"#N/A"}]
[43,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A75+$A$11,0,1,1)","v":"2018-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":52917600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":275.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":276.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":274.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A75+$A$11,IF($C$7,8,0),1,1)","v":276.56},277.14727851012736,-0.18014138132127755,7.3498907929052848,1.011523118483808,0.75804974393002811,2.8899999999999864,5.7235941712172451,-1.2293995539767533,6.6689350539428451,1.594645665856441,0.61405455578458412,0.61405455578458412,0.7154043133067769,-0.92000000000001592,0.87872652974110943,0.32356793388115851,2.7157404604371336,1.9990000000000001,4.1468998044234642,null,null,2.7157404604371336,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,52917600,{"$error":"#N/A"}]
[44,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A76+$A$11,0,1,1)","v":"2018-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":120041600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":276.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":277.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":275.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A76+$A$11,IF($C$7,8,0),1,1)","v":277.13},277.32741989144864,-2.8424151278784393E-2,7.3498907929052848,1.6640165408927032,0.63078907309077603,4.75,6.9529937251939984,-0.3652461118796877,7.9624386431352621,0.3652461118796877,0.91228147495383138,0.91228147495383138,1.5409595943205709,0.33999999999997499,0.9195285254543778,0.31984192025839531,2.8749468634740092,1.9990000000000001,4.1468998044234642,null,null,2.8749468634740092,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,120041600,{"$error":"#N/A"}]
[45,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A77+$A$11,0,1,1)","v":"2018-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":77097600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":277.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":278.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":276.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A77+$A$11,IF($C$7,8,0),1,1)","v":277.48},277.35584404272743,-3.1650955831594274E-2,7.3498907929052848,1.7274810392004269,0.61938740173879236,7.75,7.3182398370736861,3.9214244590763947E-2,8.435029869999715,0,1,0.999,3.8002011672501999,-0.18999999999999773,0.93713915487316501,0.31557823661575662,2.969593736637206,1.9990000000000001,4.1468998044234642,null,null,2.969593736637206,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77097600]
[46,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A78+$A$11,0,1,1)","v":"2018-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":79070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":277.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":278.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":276.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A78+$A$11,IF($C$7,8,0),1,1)","v":276.79000000000002},277.38749499855902,0.17528108131705267,7.5851213251326612,1.6958300833688327,0.63455684471843554,5.4000000000000341,7.2790255924829221,0.87572251094691023,8.4691086850871145,0,1,0.999,3.8002011672501999,-0.51999999999998181,0.93536588121449349,0.31525973910511412,2.9669690264592368,1.9990000000000001,4.1468998044234642,null,null,2.9669690264592368,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79070600]
[47,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A79+$A$11,0,1,1)","v":"2018-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":72329000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":277.77999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":278.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":276.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A79+$A$11,IF($C$7,8,0),1,1)","v":277.67},277.21221391724197,0.51304334886475544,7.7351598058530158,1.6958300833688327,0.64037071329979856,9.8500000000000227,6.4033030815360119,1.3456781525948296,7.5933861741402051,1.1693983377536139,0.73309891709276254,0.73309891709276254,0.93539412643132058,0.72000000000002728,0.89758419366827025,0.32525125975907254,2.7596640035557405,1.9990000000000001,4.1468998044234642,null,null,2.7596640035557405,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72329000]
[48,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A80+$A$11,0,1,1)","v":"2018-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":58892500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":277.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":278.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":277.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A80+$A$11,IF($C$7,8,0),1,1)","v":277.31},276.69917056837721,0.70765602730364208,7.5734084483221977,1.6958300833688327,0.63409506022077644,6.3799999999999955,5.0576249289411823,0.79954467689014574,6.2477080215453746,3.4307414787872403,0.29105556036236224,0.29105556036236224,0.29971913377479004,1.1800000000000068,0.8284214016721213,0.34765739323819073,2.3828672071545576,1.9990000000000001,4.1468998044234642,null,null,2.3828672071545576,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,58892500,{"$error":"#N/A"}]
[49,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A81+$A$11,0,1,1)","v":"2018-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":72139700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":275.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":277.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":275.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A81+$A$11,IF($C$7,8,0),1,1)","v":276.95},275.99151454107357,0.92485590624693259,6.9129650686631408,1.6958300833688327,0.60602382716272252,5.3700000000000045,4.2580802520510366,0.68962537401959167,5.4481633446552298,5.3945899595730733,4.9409392226294297E-3,4.9409392226294297E-3,4.9409794307378307E-3,0.78999999999996362,0.74540835187701204,0.38129388156036542,1.9549444350551453,1.9549444350551453,2.2374126630996423,null,null,1.9549444350551453,2.2374126630996423,null,null,null,null,null,null,null,null,null,null,null,72139700,{"$error":"#N/A"}]
[50,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A82+$A$11,0,1,1)","v":"2018-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":72969400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":276.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":277.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":275.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A82+$A$11,IF($C$7,8,0),1,1)","v":276.13},275.06665863482664,1.224388501250246,5.9881091624162082,1.9400754999057312,0.51058771142761494,3.9900000000000091,3.5684548780314449,0.89906893921284325,4.7585379706356363,6.881006943261692,-0.18234982452723564,-0.18234982452723564,-0.18441226361545229,2.2599999999999909,0.64835324498808111,0.42519804835936625,1.5248264837756498,1.5248264837756498,1.001953227464877,null,null,1.5248264837756498,1.001953227464877,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G82>=D82,C82,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G82<D82,C82,NA())","v":72969400}]
[51,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A83+$A$11,0,1,1)","v":"2018-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":62732200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":274.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":276.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":273.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A83+$A$11,IF($C$7,8,0),1,1)","v":276.16000000000003},273.84227013357639,1.242376422263078,4.7637206611659622,2.0758447661693253,0.39298928032096336,4.7700000000000387,2.6693859388186016,0.89108443092914391,3.8594690314227944,7.7600984515655282,-0.33569488931954367,-0.33569488931954367,-0.34923270189166045,2.4900000000000091,0.55132334980398023,0.47804216799033217,1.1532943884881932,1.1532943884881932,0.657424977396315,null,null,1.1532943884881932,0.657424977396315,null,null,null,null,null,null,null,null,null,null,null,62732200,{"$error":"#N/A"}]
[52,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A84+$A$11,0,1,1)","v":"2018-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":51135000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":273.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":274.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":272.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A84+$A$11,IF($C$7,8,0),1,1)","v":273.87},272.59989371131331,1.1762093724031502,3.5213442389028842,2.2200030262699215,0.22666129612590055,1.7200000000000273,1.7783015078894577,1.1289967247586163,2.9683846004936507,8.4729493119956789,-0.4811121459791729,-0.4811121459791729,-0.52443037780729296,1.4900000000000091,0.48042867732261108,0.53649203995639927,0.89550010352745502,0.89550010352745502,0.48188259664634875,null,null,0.89550010352745502,0.48188259664634875,null,null,null,null,null,null,null,null,null,null,null,51135000,{"$error":"#N/A"}]
[53,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A85+$A$11,0,1,1)","v":"2018-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":44165500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":273.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":273.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":273.02999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A85+$A$11,IF($C$7,8,0),1,1)","v":273.67},271.42368433891016,1.0492581726555272,2.8140917746234209,2.2200030262699215,0.11801302356246317,3.5500000000000114,0.64930478313084139,1.2935035891924169,1.8393878757350342,9.3013914287653652,-0.66979188341124396,-0.66979188341124396,-0.81036558246160384,3.9399999999999977,0.43351136326414286,0.59255009372621859,0.73160289375372567,0.73160289375372567,0.38356729760371638,null,null,0.73160289375372567,0.38356729760371638,null,null,null,null,null,null,null,null,null,null,null,44165500,{"$error":"#N/A"}]
[54,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A86+$A$11,0,1,1)","v":"2018-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":68905300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":271.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":272.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":271.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A86+$A$11,IF($C$7,8,0),1,1)","v":272.38},270.37442616625464,0.33682196060090064,3.1935419392713698,2.2200030262699215,0.17983390166670679,1.589999999999975,-0.64419880606157554,0.47259122686445254,0.54588428654261723,9.3915537011844847,-0.89013581021249288,-0.89013581021249288,-1.4225794990120573,0.99000000000000909,0.43781177113681019,0.64516668476873029,0.67860257120026335,0.67860257120026335,0.35330269753921928,null,null,0.67860257120026335,0.35330269753921928,null,null,null,null,null,null,null,null,null,null,null,68905300,{"$error":"#N/A"}]
[55,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A87+$A$11,0,1,1)","v":"2018-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":93519900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":270.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":271.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":269.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A87+$A$11,IF($C$7,8,0),1,1)","v":269.73},270.03760420565374,-7.0865200422360886E-2,4.7286798098698455,2.2200030262699215,0.36102911051752368,-1.2899999999999636,-1.1167900329260281,7.3293059678164685E-2,0.75231079007848978,9.3915537011844847,-0.8516717586820165,-0.8516717586820165,-1.2622082493247948,1.910000000000025,0.49905873679831902,0.70035676320024265,0.7125778789054551,0.7125778789054551,0.37262878315782183,null,null,0.7125778789054551,0.37262878315782183,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93519900]
[56,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A88+$A$11,0,1,1)","v":"2018-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":69678400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":269.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":271.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":269.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A88+$A$11,IF($C$7,8,0),1,1)","v":271.39},270.1084694060761,-0.70044142962979095,6.4503273257858496,2.1491378258475606,0.50016942031811207,1.5,-1.1900830926041928,-1.1693983377536139,0.9698017621568642,9.3915537011844847,-0.81280407460432391,-0.81280407460432391,-1.135237170099437,0.45999999999997954,0.60174994175729757,0.75596938375975087,0.79599776748172557,0.79599776748172557,0.42126891238332587,null,null,0.79599776748172557,0.42126891238332587,null,null,null,null,null,null,null,null,null,null,null,69678400,{"$error":"#N/A"}]
[57,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A89+$A$11,0,1,1)","v":"2018-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":114128800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":269.10000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":269.95999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":266.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A89+$A$11,IF($C$7,8,0),1,1)","v":267.82},270.80891083570589,-0.83263480373017273,7.6547383961270725,1.4486963962177697,0.68172532032942312,-3.9399999999999977,-2.0684754850578857E-2,-2.2613431410336267,1.5158725418452228,8.2221553634308702,-0.68866950134248051,-0.68866950134248051,-0.84542058798729836,-3.7599999999999909,0.7460579853825724,0.80170910117642469,0.93058440310557777,0.93058440310557777,0.5040447649919938,null,null,0.93058440310557777,0.5040447649919938,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114128800]
[58,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A90+$A$11,0,1,1)","v":"2018-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":56374800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":270.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":271.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":270.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A90+$A$11,IF($C$7,8,0),1,1)","v":270.93},271.64154563943606,-9.1888649586508109E-2,8.7188812478912041,0.61606159248759695,0.86800956298890464,-0.69999999999998863,2.240658386183048,-1.963848480785833,2.5564111068967135,5.9608122223972444,-0.39970786063475705,-0.39970786063475705,-0.42330119359598434,-1.2099999999999795,0.86021231542965471,0.83267660552358302,1.0330689126167503,1.0330689126167503,0.57160149989922615,null,null,1.0330689126167503,0.57160149989922615,null,null,null,null,null,null,null,null,null,null,null,56374800,{"$error":"#N/A"}]
[59,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A91+$A$11,0,1,1)","v":"2018-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":74295200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":271.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":272},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":269.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A91+$A$11,IF($C$7,8,0),1,1)","v":271.58},271.73343428902257,0.23523053222737644,9.5945360123054684,0.52417294290108885,0.89639529208291402,0.77999999999997272,4.204506866968881,-1.4864169836886187,3.8884737771752551,3.9969637416114114,-1.3758268222617239E-2,-1.3758268222617239E-2,-1.3759136421833537E-2,0.18999999999999773,0.91055112648410019,0.85067063780303442,1.0703920953892505,1.0703920953892505,0.59739883074676403,null,null,1.0703920953892505,0.59739883074676403,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74295200]
[60,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A92+$A$11,0,1,1)","v":"2018-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":61021700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":269.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":272.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":269.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A92+$A$11,IF($C$7,8,0),1,1)","v":272.14},271.49820375679519,0.3253195620374072,9.3593054800780919,0.6782560870188945,0.86485640312439815,3.839999999999975,5.6909238506574997,-0.8790915083038362,6.1517613722211895,2.5105467579227927,0.42035154598430036,0.42035154598430036,0.44811894076843001,-9.9999999999909051E-3,0.93425388105545559,0.85608231325262474,1.0913131443001356,1.0913131443001356,0.61217535188286087,null,null,1.0913131443001356,0.61217535188286087,null,null,null,null,null,null,null,null,null,null,null,61021700,{"$error":"#N/A"}]
[61,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A93+$A$11,0,1,1)","v":"2018-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":52966400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":272.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":273.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":271.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A93+$A$11,IF($C$7,8,0),1,1)","v":271.39},271.17288419475778,0.3512919913339374,9.0339859180406847,1.4930430836827782,0.71634103345999323,5.6599999999999682,6.5700153589613359,-0.71285086043015067,9.0300904152130244,1.6314552496189565,0.69395521045312392,0.69395521045312392,0.85554498622136688,1.2699999999999818,0.94058088646279825,0.85057497375291924,1.1058177297560892,1.1058177297560892,0.62256134130864615,null,null,1.1058177297560892,0.62256134130864615,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52966400]
[62,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A94+$A$11,0,1,1)","v":"2018-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":58025900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":271.79000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":272.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":271.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A94+$A$11,IF($C$7,8,0),1,1)","v":272.14999999999998},270.82159220342385,4.7212647644585104E-2,8.6826939267067473,1.9279853755398335,0.63659529788415625,6.4199999999999591,7.2828662193914866,-0.82844211676968627,11.62258500627941,0.91860438918880583,0.8535060176157222,0.8535060176157222,1.2689249587351319,1.3599999999999568,0.93992068782293792,0.83634512197113509,1.1238430919614757,1.1238430919614757,0.6356370446956715,null,null,1.1238430919614757,0.6356370446956715,null,null,null,null,null,null,null,null,null,null,null,58025900,{"$error":"#N/A"}]
[63,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A95+$A$11,0,1,1)","v":"2018-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":64368000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":270.41000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":270.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":269.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A95+$A$11,IF($C$7,8,0),1,1)","v":270.12},270.77437955577926,-0.24424541653689857,8.6354812790621622,2.0050992471043969,0.62312220800855755,5.2900000000000205,8.1113083361611729,-9.016227241911956E-2,13.516558821572328,9.016227241911956E-2,0.98674739170498116,0.98674739170498116,2.5050298592303686,-0.89999999999997726,0.94943490202697944,0.8162524967136896,1.1631632440323245,1.1631632440323245,0.66484940784944446,null,null,1.1631632440323245,0.66484940784944446,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64368000]
[64,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A96+$A$11,0,1,1)","v":"2018-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":56536400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":270.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":272.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":269.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A96+$A$11,IF($C$7,8,0),1,1)","v":270.79000000000002},271.01862497231616,-0.13576926626359409,9.0236510513141184,1.7608538305674983,0.67344744151846958,9.3400000000000318,8.2014706085802924,0.67901773040032509,13.683194355397239,0,1,0.999,3.8002011672501999,0.90000000000003411,0.94148503102806846,0.79627349452060925,1.1823638957050588,1.1823638957050588,0.67948109284890745,null,null,1.1823638957050588,0.67948109284890745,null,null,null,null,null,null,null,null,null,null,null,56536400,{"$error":"#N/A"}]
[65,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A97+$A$11,0,1,1)","v":"2018-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":53942600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":269.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":271.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":269.89999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A97+$A$11,IF($C$7,8,0),1,1)","v":271.02},271.15439423857975,-0.14415826010059618,9.5635482122348776,1.6250845643039042,0.70951150211820135,9,7.5224528781799673,0.29078403175653911,13.004176624996914,1.7153448908271667,0.7669292593535596,0.7669292593535596,1.0128282108929128,-0.74000000000000909,0.90560705052422297,0.77917652915700675,1.1622617168717875,1.1622617168717875,0.6641685216767419,null,null,1.1622617168717875,0.6641685216767419,null,null,null,null,null,null,null,null,null,null,null,53942600,{"$error":"#N/A"}]
[66,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A98+$A$11,0,1,1)","v":"2018-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":87036100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":270.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":270.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":268.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A98+$A$11,IF($C$7,8,0),1,1)","v":269.89},{"$f":"$D$18*(G98+G99)/2+$E$18*H99+$F$18*H100","v":271.29855249868035},{"$f":"H98-H99","v":0.46895690812368684},{"$f":"SUMIF(OFFSET($I98,0,0,$C$16,1),\">0\")","v":9.5635482122348776},{"$f":"-SUMIF(OFFSET($I98,0,0,$C$16,1),\"<0\")","v":2.0225663833332419},{"$f":"(J98-K98)/(J98+K98)","v":0.65086373578474577},{"$f":"G98-OFFSET(G98,$C$19,0,1,1)","v":6.089999999999975},{"$f":"$D$21*(M98+M99)/2+$E$21*N99+$F$21*N100","v":7.2316688464234282},{"$f":"N98-N99","v":0.5460707796883586},{"$f":"SUMIF(OFFSET($O98,0,0,$C$19,1),\">0\")","v":12.713392593240377},{"$f":"-SUMIF(OFFSET($O98,0,0,$C$19,1),\"<0\")","v":3.7702175703624246},{"$f":"(P98-Q98)/(P98+Q98)","v":0.54254953460530364},{"$f":"IF(R98<-0.999,-0.999,IF(R98> 0.999,0.999,R98))","v":0.54254953460530364},{"$f":"0.5*LN((1+S98)/(1-S98))","v":0.60776163098392555},-1.7400000000000091,0.83804901874743432,{"$f":"_xlfn.STDEV.P(OFFSET(V98,0,0,$A$24,1))","v":0.7668392379000516},{"$f":"V98/W98","v":1.0928614203967795},{"$f":"IF(X98<-1.999,-1.999,IF(X98>1.999, 1.999,X98))","v":1.0928614203967795},{"$f":"0.5*LN((1+Y98/2)/(1-Y98/2))","v":0.61327836999515206},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L98,X98),NA())","v":1.0928614203967795},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T98,Z98),NA())","v":0.61327836999515206},null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87036100]
[67,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A99+$A$11,0,1,1)","v":"2018-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":54790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":272.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":272.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":271.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A99+$A$11,IF($C$7,8,0),1,1)","v":271.76},270.82959559055666,1.4287083373034761,9.0945913041111908,3.6964843559837846,0.42202134453540746,8.4300000000000068,6.6855980667350696,1.0405385650514907,12.167321813552016,5.2170182789530273,0.3998025520448425,0.3998025520448425,0.42341389519845701,0.95999999999997954,0.6964097568320009,0.76130651109586478,0.91475607614277721,0.91475607614277721,0.49399068055378959,null,null,0.91475607614277721,0.49399068055378959,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54790600]
[68,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A100+$A$11,0,1,1)","v":"2018-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":59871500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":270.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":271.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":270.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A100+$A$11,IF($C$7,8,0),1,1)","v":271.63},269.40088725325319,1.8719598311993764,7.6658829668077146,5.2248360952860367,0.1893646785538739,6.2599999999999909,5.645059501683579,1.3320626702785416,11.126783248500528,5.6057135912680973,0.329960896458103,0.329960896458103,0.34278437272347906,3.3299999999999841,0.48959792221836246,0.76343985537353087,0.64130516473863575,0.64130516473863575,0.33237430828488967,null,null,0.64130516473863575,0.33237430828488967,null,null,null,null,null,null,null,null,null,null,null,59871500,{"$error":"#N/A"}]
[69,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A101+$A$11,0,1,1)","v":"2018-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":72063900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":269.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":271.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":269.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A101+$A$11,IF($C$7,8,0),1,1)","v":270.8},267.52892742205381,1.7216475159160041,5.7939231356083383,6.2431551461646677,-3.732068530588302E-2,5.6800000000000068,4.3129968314050373,2.2632875950459348,9.7947205782219857,5.9055787366231236,0.24771131833910712,0.24771131833910712,0.25297303563314655,5.0699999999999932,0.27697924084674708,0.77275911521347818,0.35842895333590508,0.35842895333590508,0.18117098052531011,null,null,0.35842895333590508,0.18117098052531011,null,null,null,null,null,null,null,null,null,null,null,72063900,{"$error":"#N/A"}]
[70,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A102+$A$11,0,1,1)","v":"2018-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":59666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":266.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":268.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":265.89999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A102+$A$11,IF($C$7,8,0),1,1)","v":268.3},265.80727990613781,1.204411070341223,4.0722756196923342,6.5638738241073042,-0.23425754005999339,5.8500000000000227,2.0497092363591025,2.8783290429918358,7.5314329831760505,7.3223528076978601,1.4075884654715308E-2,1.4075884654715308E-2,1.407681438606608E-2,2.5699999999999932,0.11961367924432342,0.78639599197052201,0.15210362268581748,0.15210362268581748,7.619894709027028E-2,null,null,0.15210362268581748,7.619894709027028E-2,null,null,null,null,null,null,null,null,null,null,null,59666100,{"$error":"#N/A"}]
[71,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A103+$A$11,0,1,1)","v":"2018-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":67499200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":265.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":266.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":263.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A103+$A$11,IF($C$7,8,0),1,1)","v":265.73},264.60286883579658,1.0641428517641316,3.7684224435143392,6.5638738241073042,-0.2705547061550182,3.9300000000000068,-0.82861980663273327,2.592494591066385,4.6531039401842147,9.7798176519036879,-0.35520969742743747,-0.35520969742743747,-0.37139316397214822,0.90000000000003411,2.5106548396461259E-2,0.79910530275225311,3.1418322854309788E-2,3.1418322854309788E-2,1.5710453842375436E-2,null,null,3.1418322854309788E-2,1.5710453842375436E-2,null,null,null,null,null,null,null,null,null,null,null,67499200,{"$error":"#N/A"}]
[72,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A104+$A$11,0,1,1)","v":"2018-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":55304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":265.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":266.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":264.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A104+$A$11,IF($C$7,8,0),1,1)","v":265.73},263.53872598403245,0.87565476441426426,4.3242099794283604,6.5638738241073042,-0.2056986229249689,0.35000000000002274,-3.4211143976991183,1.8939738152929193,2.0606093491178301,11.39068163868405,-0.6936190955966286,-0.6936190955966286,-0.85489694071380629,4.2800000000000296,-4.577422202559045E-2,0.80700240602262086,-5.6721295604547882E-2,-5.6721295604547882E-2,-2.8368255212633815E-2,null,null,-5.6721295604547882E-2,-2.8368255212633815E-2,null,null,null,null,null,null,null,null,null,null,null,55304900,{"$error":"#N/A"}]
[73,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A105+$A$11,0,1,1)","v":"2018-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":91222100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":260.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":265.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":259.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A105+$A$11,IF($C$7,8,0),1,1)","v":264.83},262.66307121961819,-0.15408314411780566,4.818242052040091,6.5638738241073042,-0.15336619228463455,-0.59000000000003183,-5.3150882129920376,0.16663553382491081,0.16663553382491081,11.752277131640399,-0.97203846718203879,-0.97203846718203879,-2.1279966519892444,2.8100000000000023,-6.1631747368521166E-2,0.81063199743803671,-7.6029255646588495E-2,-7.6029255646588495E-2,-3.8032955514635501E-2,null,null,-7.6029255646588495E-2,-3.8032955514635501E-2,null,null,null,null,null,null,null,null,null,null,null,91222100,{"$error":"#N/A"}]
[74,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A106+$A$11,0,1,1)","v":"2018-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":136311500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":261.08999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":262.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":257.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A106+$A$11,IF($C$7,8,0),1,1)","v":261.45},262.81715436373599,-0.81478699666388366,5.5951071366071687,6.4097906799894986,-6.7862597069009364E-2,-6.2400000000000091,-5.4817237468169484,-1.7153448908271667,0,12.779638431777883,-1,-0.999,-3.8002011672501999,-2.3500000000000227,1.7979282648423911E-2,0.81221402872447213,2.2136139013332695E-2,2.2136139013332695E-2,1.1068521494038652E-2,null,null,2.2136139013332695E-2,1.1068521494038652E-2,null,null,null,null,null,null,null,null,null,null,null,136311500,{"$error":"#N/A"}]
[75,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A107+$A$11,0,1,1)","v":"2018-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":86368900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":263.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":264.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":261.58999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A107+$A$11,IF($C$7,8,0),1,1)","v":262.02},263.63194136039988,-0.43494229185705535,6.4348694428829845,5.5950036833256149,6.9815013902982545E-2,-7.160000000000025,-3.7663788559897817,-2.0548726795352579,0,11.767402479445446,-1,-0.999,-3.8002011672501999,-1.3100000000000023,0.12323440795260143,0.81240367539333724,0.15169110097013738,0.15169110097013738,7.5991489574794513E-2,null,null,0.15169110097013738,7.5991489574794513E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86368900]
[76,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A108+$A$11,0,1,1)","v":"2018-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":74203400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":262.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":263.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":260.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A108+$A$11,IF($C$7,8,0),1,1)","v":263.8},264.06688365225693,-7.7113871564563397E-2,7.3100034348277632,5.1600613914685596,0.17240824913961159,-5.1800000000000068,-1.7115061764545239,-1.4468007085906023,1.0692569478780642,9.7125297999101878,-0.80165496259747304,-0.80165496259747304,-1.1032264089442612,-1.5699999999999932,0.20082889747069432,0.81103528887358989,0.24762041827996961,0.24762041827996961,0.12444871970766601,null,null,0.24762041827996961,0.12444871970766601,null,null,null,null,null,null,null,null,null,null,null,74203400,{"$error":"#N/A"}]
[77,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A109+$A$11,0,1,1)","v":"2018-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":82182300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":266.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":266.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":263.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A109+$A$11,IF($C$7,8,0),1,1)","v":263.33},264.1439975238215,0.38816977225195615,8.0935503063830083,5.0829475199039962,0.22848277487458651,-2.8000000000000114,-0.26470546786392168,-0.38869531231507048,3.0707211051518497,8.2657290913195851,-0.45825702897585391,-0.45825702897585391,-0.49510276000457232,-1.7900000000000205,0.25249437773457839,0.80845332910436862,0.3123178155680304,0.3123178155680304,0.15744715288092032,null,null,0.3123178155680304,0.15744715288092032,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82182300]
[78,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A110+$A$11,0,1,1)","v":"2018-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":57053600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":265.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":266.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":264.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A110+$A$11,IF($C$7,8,0),1,1)","v":265.37},263.75582775156954,0.53989716092075923,7.7878927816091164,5.0829475199039962,0.21016073530079643,1.410000000000025,0.1239898444511488,-0.29986514535502662,4.1337498823813803,7.8770337790045151,-0.31166025483063325,-0.31166025483063325,-0.32238322607984077,2.9200000000000159,0.26374265610976799,0.80525141645612164,0.32752833552344257,0.32752833552344257,0.16525216673329815,null,null,0.32752833552344257,0.16525216673329815,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57053600]
[79,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A111+$A$11,0,1,1)","v":"2018-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":67731900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":263.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":266.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":263.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A111+$A$11,IF($C$7,8,0),1,1)","v":265.12},263.21593059064878,-0.54164007912993384,7.2479956206883571,5.7396710778263582,0.11613514404665871,0.37999999999999545,0.42385498980617542,-1.4167740710747365,5.1764249091350827,7.5771686336494888,-0.18824057050748982,-0.18824057050748982,-0.19051247634095089,3.3199999999999932,0.28609228183160423,0.80235266456294085,0.35656674984365511,0.35656674984365511,0.18020914698542861,null,null,0.35656674984365511,0.18020914698542861,null,null,null,null,null,null,null,null,null,null,null,67731900,{"$error":"#N/A"}]
[80,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A112+$A$11,0,1,1)","v":"2018-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":103840900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":261.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":262.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":259.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A112+$A$11,IF($C$7,8,0),1,1)","v":262.45},263.75757066977872,-1.6739179726505427,7.9546382428831635,5.1980309986964244,0.20958538480328123,-0.12999999999999545,1.8406290608809119,-2.4574648442058278,7.0464906631753834,6.1603945625747523,6.70934959647385E-2,6.70934959647385E-2,6.7194443379126931E-2,-2.9300000000000068,0.39211372561433999,0.79884498901287737,0.49085082964452209,0.49085082964452209,0.25053916104119023,null,null,0.49085082964452209,0.25053916104119023,null,null,null,null,null,null,null,null,null,null,null,103840900,{"$error":"#N/A"}]
[81,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A113+$A$11,0,1,1)","v":"2018-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":112885500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":266.52999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":266.77999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":260.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A113+$A$11,IF($C$7,8,0),1,1)","v":261.8},265.43148864242926,-1.5283517393022521,9.5583050755412273,3.5241130260458817,0.46124439707085196,-2.1599999999999682,4.2980939050867395,-1.6108639867803625,8.8006555185903217,3.7029297183689245,0.40770112760563032,0.40770112760563032,0.4328509436769632,-3.6200000000000045,0.51907047963515152,0.7922674730321364,0.65517075647266498,0.65517075647266498,0.34012095958625121,null,null,0.65517075647266498,0.34012095958625121,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112885500]
[82,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A114+$A$11,0,1,1)","v":"2018-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":65558000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":266.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":266.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":264.16000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A114+$A$11,IF($C$7,8,0),1,1)","v":265.38},266.95984038173151,-1.0183190508786311,10.108978515341391,1.9957612867436296,0.67025127026689779,5.5500000000000114,5.908957891867102,-0.36159549295634896,11.558051140440568,2.092065731588562,0.693472846979724,0.693472846979724,0.85461514820118434,-2.3100000000000023,0.57302356013765521,0.78339772013630615,0.73145931550318122,0.73145931550318122,0.3834844208596544,null,null,0.73145931550318122,0.3834844208596544,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65558000]
[83,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A115+$A$11,0,1,1)","v":"2018-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":99953100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":267.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":267.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":264.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A115+$A$11,IF($C$7,8,0),1,1)","v":265.42},267.97815943261014,-0.32071867794263653,10.108978515341391,1.6092195561128051,0.7253469268397329,6.8600000000000136,6.2705533848234509,-1.0273613001374837,14.510569945592913,1.7304702386322131,0.78690155076236878,0.78690155076236878,1.0632420799074076,-3.7599999999999909,0.54287390420878245,0.7758678566764694,0.69969892364693809,0.69969892364693809,0.36527221109227548,null,null,0.69969892364693809,0.36527221109227548,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99953100]
[84,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A116+$A$11,0,1,1)","v":"2018-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":77655900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":268.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":268.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":266.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A116+$A$11,IF($C$7,8,0),1,1)","v":267.69},268.29887811055278,0.90055789416322796,10.108978515341391,1.5746645708326241,0.73044973058171847,3.2400000000000091,7.2979146849609347,-0.70310893849472933,17.015627614595282,0.70310893849472933,0.92063667334428401,0.92063667334428401,1.5931878150558729,-1.2900000000000205,0.40660595702417995,0.77136760565832418,0.52712345455207676,0.52712345455207676,0.2699321795422317,null,null,0.52712345455207676,0.2699321795422317,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77655900]
[85,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A117+$A$11,0,1,1)","v":"2018-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":57303900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":269.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":270.08999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":268.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A117+$A$11,IF($C$7,8,0),1,1)","v":269.18},267.39832021638955,1.6199303876781528,9.2084206211781634,1.7775772913105357,0.67639220297141778,6.8000000000000114,8.001023623455664,1.0692569478780642,19.607683906675106,0,1,0.999,3.8002011672501999,3.0500000000000114,0.15564071766271831,0.77273018078397482,0.20141664132338241,0.20141664132338241,0.10105087446320662,null,null,0.20141664132338241,0.10105087446320662,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57303900]
[86,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A118+$A$11,0,1,1)","v":"2018-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":64682000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":268.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":269.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":267.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A118+$A$11,IF($C$7,8,0),1,1)","v":268.98},265.7783898287114,1.3696868370259949,7.5884902335000106,2.7725090534060541,0.46481821364279563,9.3799999999999955,6.9317666755775997,2.0014641572737855,20.451978813694407,0,1,0.999,3.8002011672501999,5.0200000000000387,-0.13777580379898929,0.78454949027122844,-0.17561136105175276,-0.17561136105175276,-8.8032386014843714E-2,null,null,-0.17561136105175276,-8.8032386014843714E-2,null,null,null,null,null,null,null,null,null,null,null,64682000,{"$error":"#N/A"}]
[87,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A119+$A$11,0,1,1)","v":"2018-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":63405300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":265.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":267},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":264.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A119+$A$11,IF($C$7,8,0),1,1)","v":266.13},264.4087029916854,0.7768650845670777,6.2188033964740157,3.7431270372657082,0.24851371686189691,9.8100000000000023,4.9303025183038143,1.0630287772295306,18.886037060259316,0,1,0.999,3.8002011672501999,1.3899999999999864,-0.38915017764682669,0.80981800133722326,-0.48054029053964847,-0.48054029053964847,-0.24506078908534187,null,null,-0.48054029053964847,-0.24506078908534187,null,null,null,null,null,null,null,null,null,null,null,63405300,{"$error":"#N/A"}]
[88,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A120+$A$11,0,1,1)","v":"2018-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":85079200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":266.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":266.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":262.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A120+$A$11,IF($C$7,8,0),1,1)","v":263.95999999999998},263.63183790711832,0.83976230627581572,5.441938311906938,6.4180104116379653,-8.2299858328500619E-2,1.9899999999999523,3.8672737410742837,1.0426750267537028,18.2954100686948,0,1,0.999,3.8002011672501999,{"$f":"G120-G122","v":1.3799999999999955},{"$f":"$D$24*(U120+U121)/2+$E$24*V121+$F$24*V122","v":-0.60397525293758614},0.84765109473755273,-0.71252813414296035,-0.71252813414296035,-0.37260029464579081,null,null,-0.71252813414296035,-0.37260029464579081,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85079200]
[89,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A121+$A$11,0,1,1)","v":"2018-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":68890500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":264.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":265.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":263.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A121+$A$11,IF($C$7,8,0),1,1)","v":264.74},262.79207560084251,0.8751339919447787,4.6021760056311223,10.027252774712565,-0.37083312346211733,6.0699999999999932,2.8245987143205809,1.8700657540403003,17.882887237523565,0,1,0.999,3.8002011672501999,0.78000000000002956,-0.81740559843999383,0.8912108760193872,-0.91718539397875587,-0.91718539397875587,-0.49552773873162814,null,null,-0.91718539397875587,-0.49552773873162814,null,null,null,null,null,null,null,null,null,null,null,68890500,{"$error":"#N/A"}]
[90,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A122+$A$11,0,1,1)","v":"2018-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":91140200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":262.29000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":264.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":262.20999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A122+$A$11,IF($C$7,8,0),1,1)","v":262.58},261.91694160889773,0.78354687155524516,3.7270420136863436,11.825667821520142,-0.52072120509192776,3.1399999999999864,0.95453296028028056,1.7541648554149378,16.012821483483265,0.82566469431466416,0.90193124422273441,0.90193124422273441,1.482478135508466,2.75,-1.0316183394110148,0.93147837140238987,-1.1075064876255354,-1.1075064876255354,-0.62377833326749943,null,null,-1.1075064876255354,-0.62377833326749943,null,null,null,null,null,null,null,null,null,null,null,91140200,{"$error":"#N/A"}]
[91,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A123+$A$11,0,1,1)","v":"2018-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":103529000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":263.08999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":264.85000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":261.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A123+$A$11,IF($C$7,8,0),1,1)","v":263.95999999999998},261.13339473734248,8.2512247478064182E-2,2.9434951421310984,12.814057280941938,-0.62640198641242306,3.999999999996362E-2,-0.79963189513465727,2.7573956218502467,14.258656628068325,2.9106960201929688,0.66094283461668779,0.66094283461668779,0.79448598508120982,5.3999999999999773,-1.2220223465960514,0.9608318194596146,-1.2718379240222644,-1.2718379240222644,-0.75129175350865418,null,null,-1.2718379240222644,-0.75129175350865418,null,null,null,null,null,null,null,null,null,null,null,103529000,{"$error":"#N/A"}]
[92,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A124+$A$11,0,1,1)","v":"2018-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":105442900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":260.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":263.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":258.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A124+$A$11,IF($C$7,8,0),1,1)","v":259.83},261.05088248986442,-0.65672355792236203,2.8609828946530342,14.176935696039209,-0.66416286362396648,2.9300000000000068,-3.5570275169849039,2.9525188051523448,11.501261006218078,7.6852895502552228,0.1988878326372947,0.1988878326372947,0.20157431423248728,-4.6200000000000045,-1.3137755371512825,0.9724785967594658,-1.3509557346856791,-1.3509557346856791,-0.82074997913668735,null,null,-1.3509557346856791,-0.82074997913668735,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105442900]
[93,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A125+$A$11,0,1,1)","v":"2018-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":179521200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":262.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":263.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":256.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A125+$A$11,IF($C$7,8,0),1,1)","v":258.56},261.70760604778678,0.70664262219480634,2.8609828946530342,14.587511862203371,-0.67206536328541377,-3.9300000000000068,-6.5095463221372487,2.5050576690023689,8.5487422010657337,12.9789221792803,-0.20579008943762417,-0.20579008943762417,-0.20877125482621994,-3.8199999999999932,-1.3813860698299267,0.97029792454471331,-1.4236720855381668,-1.4236720855381668,-0.89089608430787581,null,null,-1.4236720855381668,-0.89089608430787581,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},179521200]
[94,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A126+$A$11,0,1,1)","v":"2018-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":82652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":264.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":265.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":263.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A126+$A$11,IF($C$7,8,0),1,1)","v":264.45},261.00096342559198,1.6036668326580639,2.1543402724582279,15.346077340530826,-0.75379555847178792,-4.7700000000000387,-9.0146039911396176,2.5920562920798229,6.0436845320633648,15.744217173254523,-0.4452256473519659,-0.4452256473519659,-0.47872964321194017,4.8499999999999659,-1.5440549475972327,0.96321351944177991,-1.6030245801492418,-1.6030245801492418,-1.1028272844110785,null,null,-1.6030245801492418,-1.1028272844110785,null,null,null,null,null,null,null,null,null,null,null,82652600,{"$error":"#N/A"}]
[95,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A127+$A$11,0,1,1)","v":"2018-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":123715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":255.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":263.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":255.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A127+$A$11,IF($C$7,8,0),1,1)","v":262.38},259.39729659293391,0.55067343980016403,0.55067343980016403,16.179142256591206,-0.93416861849602506,-7.3600000000000136,-11.606660283219441,1.9135518548973671,3.4516282399835418,17.727736018488766,-0.67405742704455363,-0.67405742704455363,-0.8181421732367814,6.0600000000000023,-1.6904257045820581,0.95562739120544116,-1.7689171743494423,-1.7689171743494423,-1.3958834093355277,null,null,-1.7689171743494423,-1.3958834093355277,null,null,null,null,null,null,null,null,null,null,null,123715300,{"$error":"#N/A"}]
[96,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A128+$A$11,0,1,1)","v":"2018-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":119956900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":257.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":260.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":255.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A128+$A$11,IF($C$7,8,0),1,1)","v":259.60000000000002},258.84662315313375,-0.63177732024780653,0,16.348409324372028,-1,-9.67999999999995,-13.520212138116808,0.43552240383869645,1.5380763850861747,19.75221008209704,-0.85551379146946083,-0.85551379146946083,-1.2763664264608532,-2.3700000000000045,-1.6762451520157402,0.9566712018460668,-1.7521643264489699,-1.7521643264489699,-1.3586610931499632,null,null,-1.7521643264489699,-1.3586610931499632,null,null,null,null,null,null,null,null,null,null,null,119956900,{"$error":"#N/A"}]
[97,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A129+$A$11,0,1,1)","v":"2018-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":186286300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":261.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":261.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":253.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A129+$A$11,IF($C$7,8,0),1,1)","v":256.32},259.47840047338156,-0.28616369266245556,1.1144133420186222,15.716632004124222,-0.86757645540132644,-16.650000000000034,-13.955734541955504,0.47240178566501356,1.1025539812474783,20.074479080447734,-0.89587266752283956,-0.89587266752283956,-1.4509100105515349,-2.3500000000000227,-1.5614788752975877,0.97171350946591761,-1.60693338117304,-1.60693338117304,-1.1083170501788806,null,null,-1.60693338117304,-1.1083170501788806,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},186286300]
[98,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A130+$A$11,0,1,1)","v":"2018-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":111601600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":259.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":264.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":258.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A130+$A$11,IF($C$7,8,0),1,1)","v":261.97000000000003},259.76456416604401,-0.20291272047791153,3.2141234977087265,15.430468311461766,-0.65522189698700362,-10.70999999999998,-14.428136327620518,0.63015219558246471,2.0605005708691566,20.074479080447734,-0.81382403748931664,-0.81382403748931664,-1.138250180987826,2.5300000000000296,-1.440179439543094,0.99587894339299154,-1.446139060472909,-1.446139060472909,-0.91404806344496825,null,null,-1.446139060472909,-0.91404806344496825,null,null,null,null,null,null,null,null,null,null,null,111601600,{"$error":"#N/A"}]
[99,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A131+$A$11,0,1,1)","v":"2018-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":146452300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":259.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":261.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":257.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A131+$A$11,IF($C$7,8,0),1,1)","v":258.67},259.96747688652192,-0.99493176209551848,4.8985137636591958,15.227555590983854,-0.51321704428797299,-14.310000000000002,-15.058288523202982,-0.82566469431466416,2.4259262434839166,20.074479080447734,-0.78436599620686132,-0.78436599620686132,-1.056617951643708,-5.25,-1.2465341560397407,1.0263505033662386,-1.2145306617489258,-1.2145306617489258,-0.7045776099336154,null,null,-1.2145306617489258,-0.7045776099336154,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146452300]
[100,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A132+$A$11,0,1,1)","v":"2018-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":129941400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":264.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":265.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":257.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A132+$A$11,IF($C$7,8,0),1,1)","v":259.44},260.96240864861744,-0.97061798385965403,5.865393710825856,14.232623828888336,-0.41632116707673389,-14.939999999999998,-14.232623828888318,-2.0850313258783046,2.4259262434839166,19.278273447724523,-0.77645559126821251,-0.77645559126821251,-1.0363826630836104,2.5400000000000205,-1.0078550500634662,1.0629433773612629,-0.9481737894312372,-0.9481737894312372,-0.51532901131940245,null,null,-0.9481737894312372,-0.51532901131940245,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129941400]
[101,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A133+$A$11,0,1,1)","v":"2018-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":141956100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":260.95999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":264.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":258.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A133+$A$11,IF($C$7,8,0),1,1)","v":263.92},261.93302663247709,-2.6748833743722571,6.8605230966382464,13.262005845028682,-0.31812516045809419,-12.25,-12.147592503010014,-4.774593530062254,2.4259262434839166,17.632278921586686,-0.75811133413786891,-0.75811133413786891,-0.99175892218112705,1.4300000000000068,-0.71938287731828521,1.1008380096708912,-0.65348659021444344,-0.65348659021444344,-0.33917793871858742,null,null,-0.65348659021444344,-0.33917793871858742,null,null,null,null,null,null,null,null,null,null,null,141956100,{"$error":"#N/A"}]
[102,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A134+$A$11,0,1,1)","v":"2018-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":183534800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":262.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":263.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":256.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A134+$A$11,IF($C$7,8,0),1,1)","v":256.89999999999998},264.60791000684935,-3.6092423630745998,7.522118745149271,10.587122470656425,-0.16925080896443231,-19.620000000000005,-7.3729989729477596,-5.2936326290250779,2.8274192297101504,12.857685391524436,-0.63947716027569579,-0.63947716027569579,-0.757288677438272,-12.32000000000005,-0.28462194556736597,1.1368285878983106,-0.25036487347099107,-0.25036487347099107,-0.12584255099288805,null,null,-0.25036487347099107,-0.12584255099288805,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},183534800]
[103,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A135+$A$11,0,1,1)","v":"2018-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":148785900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":266.70999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":267.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":262.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A135+$A$11,IF($C$7,8,0),1,1)","v":262.49},268.21715236992395,-1.7984150468075768,7.522118745149271,7.7229108333175986,-1.3170987116478947E-2,-9.3000000000000114,-2.0793663439226817,-2.7652949939742228,4.3497383600324628,7.5640527624993581,-0.26979778052242831,-0.26979778052242831,-0.27664571503751406,-7.25,0.11602843117563433,1.1718836480116428,9.901019727726551E-2,9.901019727726551E-2,4.9545599829653189E-2,null,null,9.901019727726551E-2,4.9545599829653189E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148785900]
[104,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A136+$A$11,0,1,1)","v":"2018-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":78709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":269.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":272.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":268.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A136+$A$11,IF($C$7,8,0),1,1)","v":269.22000000000003},270.01556741673153,-0.98838945942179635,7.522118745149271,8.1134096401241891,-3.7817135462581079E-2,-1.2599999999999909,0.68592865005154136,-1.9835188452342452,5.9997516597497746,4.7987577685251352,0.11121848799612534,0.11121848799612534,0.11168049606694172,-5.999999999994543E-2,0.34341431377505083,1.2035048189754975,0.28534519210931591,0.28534519210931591,0.14365264976618419,null,null,0.28534519210931591,0.14365264976618419,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78709600]
[105,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A137+$A$11,0,1,1)","v":"2018-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":59757300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":269.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":270.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":268.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A137+$A$11,IF($C$7,8,0),1,1)","v":269.74},271.00395687615332,-1.3628784150972706,7.522118745149271,8.9536629649600172,-8.6887787480965012E-2,-0.83999999999997499,2.6694474952857865,-2.024474063608273,7.0271491799426737,2.8152389232908899,0.42793580302609957,0.42793580302609957,0.45736698423542477,-3.2300000000000182,0.51714168335765742,1.229705139308215,0.42054120685271068,0.42054120685271068,0.21345445099155777,null,null,0.42054120685271068,0.21345445099155777,null,null,null,null,null,null,null,null,null,null,null,59757300,{"$error":"#N/A"}]
[106,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A138+$A$11,0,1,1)","v":"2018-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":109208400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":272.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":273.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":267.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A138+$A$11,IF($C$7,8,0),1,1)","v":269.27999999999997},272.3668352912506,-1.0672997240865243,7.522118745149271,7.7305925560521587,-1.3667983795541093E-2,-0.61000000000001364,4.6939215588940595,-0.32226899835069478,7.0271491799426737,1.5756189422819959,0.63369489450459759,0.63369489450459759,0.74756646360580092,-3.4000000000000341,0.67447981934855317,1.2505286734077701,0.53935574104874606,0.53935574104874606,0.27651639597926442,null,null,0.53935574104874606,0.27651639597926442,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109208400]
[107,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A139+$A$11,0,1,1)","v":"2018-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":100343700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":273.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":274.16000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":272.91000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A139+$A$11,IF($C$7,8,0),1,1)","v":272.97000000000003},273.43413501533712,-0.75856547832745491,9.0755688869083428,6.6632928319656344,0.15326877496165539,6.160000000000025,5.0161905572447543,1.4303483752866919,7.0271491799426737,4.7513860055552488,0.19321275001915444,0.19321275001915444,0.19567236769630006,-9.9999999999909051E-3,0.76098418881915464,1.2670644147766765,0.60058839940925979,0.60058839940925979,0.30984293195229889,null,null,0.60058839940925979,0.30984293195229889,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100343700]
[108,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A140+$A$11,0,1,1)","v":"2018-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":83433000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":273.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":274.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":272.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A140+$A$11,IF($C$7,8,0),1,1)","v":272.68},274.19270049366457,-0.8330649160603798,10.773786056372217,5.9047273536381795,0.29193601270312508,7.2400000000000091,3.5858421819580624,0.99557786819722471,5.5968008046559827,9.8306354242838108,-0.27443539916799164,-0.27443539916799164,-0.28165421189403195,-1.6999999999999886,0.80103110487509888,1.2804282303778611,0.62559625433962074,0.62559625433962074,0.32364400860525311,null,null,0.62559625433962074,0.32364400860525311,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83433000]
[109,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A141+$A$11,0,1,1)","v":"2018-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":105895100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":275.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":275.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":272.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A141+$A$11,IF($C$7,8,0),1,1)","v":272.98},275.02576540972495,-0.16926706778082234,10.935857192000299,5.0716624375777997,0.36634000083228752,3.6200000000000045,2.5902643137608377,-2.9459061591453395E-2,4.6012229364587576,13.735578854702073,-0.49814335249271707,-0.49814335249271707,-0.54683366962260627,-3.1899999999999977,0.80539155249535344,1.2911257096462658,0.62379019058958196,0.62379019058958196,0.32264335218683265,null,null,0.62379019058958196,0.32264335218683265,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105895100]
[110,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A142+$A$11,0,1,1)","v":"2018-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":91968900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":277.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":278.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":273.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A142+$A$11,IF($C$7,8,0),1,1)","v":274.38},275.19503247750578,1.1144133420186222,10.935857192000299,5.5855287223476466,0.32384259391981007,2.2699999999999818,2.6197233753522911,-0.43903679974046872,4.6012229364587576,14.970194690302435,-0.52980177274770068,-0.52980177274770068,-0.58986953989880853,-2.1399999999999864,0.72124334797423595,1.2998327257719899,0.55487397237662162,0.55487397237662162,0.28490318122474262,null,null,0.55487397237662162,0.28490318122474262,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91968900]
[111,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A143+$A$11,0,1,1)","v":"2018-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":71924800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":276.83999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":277.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":275.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A143+$A$11,IF($C$7,8,0),1,1)","v":276.17},274.08061913548715,2.0997101556901043,9.8214438499816765,5.6177968567280914,0.27227031905958399,0.62000000000000455,3.0587601750927598,0.40149298622623375,6.8667489384874987,14.531157890561964,-0.3581849857234346,-0.3581849857234346,-0.37480219783237179,4.3799999999999955,0.52282897991963695,1.3074762941806211,0.39987645072164563,0.39987645072164563,0.20266820629965454,null,null,0.39987645072164563,0.20266820629965454,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71924800]
[112,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A144+$A$11,0,1,1)","v":"2018-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":113625300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":273.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":276.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":273.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A144+$A$11,IF($C$7,8,0),1,1)","v":276.52},271.98090897979705,1.6843902659504693,9.168183425401935,5.6177968567280914,0.2401184433449268,4.1299999999999955,2.657267188866526,1.5223191303223129,11.28868839305067,14.531157890561964,-0.12558051128171233,-0.12558051128171233,-0.12624698343059562,6.0399999999999636,0.29152742568525691,1.3152597683881746,0.22165007452673638,0.22165007452673638,0.11128213519975344,null,null,0.22165007452673638,0.11128213519975344,null,null,null,null,null,null,null,null,null,null,null,113625300,{"$error":"#N/A"}]
[113,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A145+$A$11,0,1,1)","v":"2018-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":66901200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":271.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":271.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":270.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A145+$A$11,IF($C$7,8,0),1,1)","v":271.79000000000002},270.29651871384658,0.96687994716666026,10.236798495339599,5.6177968567280914,0.29133519563519589,3.6700000000000159,1.1349480585442131,1.6500132997173118,12.915508711244968,14.531157890561964,-5.8865041892214011E-2,-5.8865041892214011E-2,-5.8933174551297464E-2,1.2100000000000364,0.13827082066377056,1.3229577155714562,0.10451643241223624,0.10451643241223624,5.2305865328943969E-2,null,null,0.10451643241223624,5.2305865328943969E-2,null,null,null,null,null,null,null,null,null,null,null,66901200,{"$error":"#N/A"}]
[114,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A146+$A$11,0,1,1)","v":"2018-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":87063500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":268.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":270.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":267.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A146+$A$11,IF($C$7,8,0),1,1)","v":270.48},269.32963876667992,0.99512938581239041,12.160254113287351,5.6177968567280914,0.36800756548587943,2.7100000000000364,-0.51506524117309882,1.0273975201928991,13.228396414187126,14.531157890561964,-4.693020147488329E-2,-4.693020147488329E-2,-4.6964700786636449E-2,0.59000000000003183,4.3005379620709931E-2,1.3292436071797524,3.2353271731698725E-2,3.2353271731698725E-2,1.6178047140596046E-2,null,null,3.2353271731698725E-2,1.6178047140596046E-2,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G146>=D146,C146,NA())","v":87063500},{"$f":"IF(G146<D146,C146,NA())","v":{"$error":"#N/A"}}]
[115,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A147+$A$11,0,1,1)","v":"2018-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":79213200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":270.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":271.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":268.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A147+$A$11,IF($C$7,8,0),1,1)","v":270.58},268.33450938086753,0.66159564851102459,13.241425373635593,5.6177968567280914,0.40423875511861374,1.4699999999999704,-1.5424627613659978,-0.78485408259937905,17.061690037070306,14.531157890561964,8.0098259970258823E-2,8.0098259970258823E-2,8.0270218705023585E-2,3.7699999999999818,-5.2331430744859242E-2,1.3335431662012818,-3.9242397300066449E-2,-3.9242397300066449E-2,-1.9623717229655557E-2,null,null,-3.9242397300066449E-2,-1.9623717229655557E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79213200]
[116,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A148+$A$11,0,1,1)","v":"2018-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":97307400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":265.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":270.58999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":265.35000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A148+$A$11,IF($C$7,8,0),1,1)","v":269.89},267.67291373235651,-0.74503072573577356,13.70409661612706,5.6177968567280914,0.41850452031314689,-0.91000000000002501,-0.75760867876661875,-3.4980360616239476,22.970324389694831,13.746303807962587,0.25122188595522377,0.25122188595522377,0.25671658245610413,4.4499999999999886,-0.10984785479016235,1.3359014905461473,-8.2227511210616291E-2,-8.2227511210616291E-2,-4.1136944549071103E-2,null,null,-8.2227511210616291E-2,-4.1136944549071103E-2,null,null,null,null,null,null,null,null,null,null,null,97307400,{"$error":"#N/A"}]
[117,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A149+$A$11,0,1,1)","v":"2018-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":139083200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":263.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":267.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":262.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A149+$A$11,IF($C$7,8,0),1,1)","v":266.81},268.41794445809228,-2.1889138536141672,13.70409661612706,5.5848419912618965,0.4209280142430929,-3.9200000000000159,2.7404273828573289,-5.0792494187285619,27.44587360581373,10.248267746338637,0.45624081734105065,0.45624081734105065,0.49255357084831958,-2.5500000000000114,-6.5354111837598608E-2,1.3368429273379454,-4.8886903989340182E-2,-4.8886903989340182E-2,-2.4448321917614417E-2,null,null,-4.8886903989340182E-2,-2.4448321917614417E-2,null,null,null,null,null,null,null,null,null,null,null,139083200,{"$error":"#N/A"}]
[118,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A150+$A$11,0,1,1)","v":"2018-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":176855100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":269.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":270.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":263.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A150+$A$11,IF($C$7,8,0),1,1)","v":265.44},270.60685831170645,-1.8286427842576245,13.70409661612706,6.5211434089732165,0.35514798332378411,-1.8700000000000045,7.8196768015858913,-3.9049434304182613,31.294020993803997,5.1690183276100763,0.71647901964253402,0.71647901964253402,0.90037213242554492,-6.6700000000000159,1.8192651798599663E-2,1.3374143031142598,1.3602854221191474E-2,1.3602854221191474E-2,6.801531990176855E-3,null,null,1.3602854221191474E-2,6.801531990176855E-3,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176855100]
[119,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A151+$A$11,0,1,1)","v":"2018-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":121907800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":273.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":273.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":269},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A151+$A$11,IF($C$7,8,0),1,1)","v":269.36},272.43550109596407,-0.13980800618941203,13.70409661612706,7.6795689376040741,0.2817350310396991,5.6100000000000136,11.724620232004153,-1.264074897191815,34.416221151942089,1.264074897191815,0.92914437170302033,0.92914437170302033,1.6520937251374159,-6.1899999999999977,-5.0522989313577238E-3,1.3382700948689015,-3.7752460812872403E-3,-3.7752460812872403E-3,-1.8876252825914101E-3,null,null,-3.7752460812872403E-3,-1.8876252825914101E-3,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121907800]
[120,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A152+$A$11,0,1,1)","v":"2018-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":99099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":275.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":276.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":272.04000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A152+$A$11,IF($C$7,8,0),1,1)","v":272.11},272.57530910215348,1.5534501417590718,13.70409661612706,10.185795286624796,0.14727154663671771,9.0099999999999909,12.988695129195968,2.2655260020287411,35.826451103643635,0,1,0.999,3.8002011672501999,-0.27999999999997272,-0.2111744435831826,1.3392540321432005,-0.15768064796881093,-0.15768064796881093,-7.9004287727541464E-2,null,null,-0.15768064796881093,-7.9004287727541464E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99099200]
[121,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A153+$A$11,0,1,1)","v":"2018-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":86491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":273.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":275.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":272.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A153+$A$11,IF($C$7,8,0),1,1)","v":275.55},271.02185896039441,1.6982171694638737,12.150646474367989,15.078754564081407,-0.10753479614108187,16.259999999999991,10.723169127167226,4.8234324407894054,33.560925101614892,1.5574658592649584,0.91130198072002222,0.91130198072002222,1.5351511977986634,7.4300000000000068,-0.55190918745115314,1.3389665587226487,-0.41219041943636375,-0.41219041943636375,-0.20908988914800397,null,null,-0.41219041943636375,-0.20908988914800397,null,null,null,null,null,null,null,null,null,null,null,86491400,{"$error":"#N/A"}]
[122,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A154+$A$11,0,1,1)","v":"2018-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":92766400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":269.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":272.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":268.95999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A154+$A$11,IF($C$7,8,0),1,1)","v":272.39},269.32364179093054,0.16207113562808217,10.452429304904115,19.540939185595562,-0.30301731142903171,16.929999999999978,5.8997366863778211,3.1491394485166104,28.737492660825488,5.4855921396635203,0.67942152663075328,0.67942152663075328,0.82803879530964664,4.6200000000000045,-0.86363452116900474,1.3342743455442059,-0.64726907479942375,-0.64726907479942375,-0.33570155706670268,null,null,-0.64726907479942375,-0.33570155706670268,null,null,null,null,null,null,null,null,null,null,null,92766400,{"$error":"#N/A"}]
[123,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A155+$A$11,0,1,1)","v":"2018-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":110511300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":268.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":270.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":267.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A155+$A$11,IF($C$7,8,0),1,1)","v":268.12},269.16157065530246,-0.68313335255066931,10.290358169276033,21.263483065826392,-0.34775876619240842,2.7099999999999795,2.7505972378612107,1.96290100265947,25.588353212308878,9.0198763962213455,0.47874384224507516,0.47874384224507516,0.52135333231987002,-0.99000000000000909,-1.0630118973808036,1.3229167509900468,-0.803536501133019,-0.803536501133019,-0.42575576751420297,null,null,-0.803536501133019,-0.42575576751420297,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110511300]
[124,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A156+$A$11,0,1,1)","v":"2018-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":98883700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":269.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":272.39999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":267.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A156+$A$11,IF($C$7,8,0),1,1)","v":267.77},269.84470400785312,-3.2268134380444735E-2,10.290358169276033,21.53816153615162,-0.35338757413080452,0.90999999999996817,0.7876962352017407,4.8606911430760782,23.62545220964941,12.659685797280535,0.3022109605942403,0.3022109605942403,0.31195100823899774,-3.0300000000000296,-1.2326473318727562,1.305159567246907,-0.94444186198082469,-0.94444186198082469,-0.51292480539034579,null,null,-0.94444186198082469,-0.51292480539034579,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},98883700]
[125,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A157+$A$11,0,1,1)","v":"2018-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":86369700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":269.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":271.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":268.22000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A157+$A$11,IF($C$7,8,0),1,1)","v":269.11},269.87697214223357,1.4464497311103628,10.290358169276033,22.551792913748557,-0.37334444730723498,7.410000000000025,-4.072994907874337,5.9086343526245262,18.764761066573328,18.839481383633629,-1.9870182775052706E-3,-1.9870182775052706E-3,-1.9870208925875325E-3,-1.6200000000000045,-1.4658994588535881,1.2801875615010396,-1.1450661629103773,-1.1450661629103773,-0.65128306199151997,null,null,-1.1450661629103773,-0.65128306199151997,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86369700]
[126,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A158+$A$11,0,1,1)","v":"2018-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":160420100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":270.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":273},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":269.97000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A158+$A$11,IF($C$7,8,0),1,1)","v":270.8},268.43052241112321,2.7530053358881332,8.8439084381656698,22.837755974447703,-0.44170177911204322,-2.3199999999999932,-9.9816292604988632,4.4755492161188997,12.856126713948804,24.358510175564536,-0.30908224352061248,-0.30908224352061248,-0.31953039877037531,3.4900000000000091,-1.7808436196658823,1.2438168578675943,-1.4317571018606141,-1.4317571018606141,-0.8991393593537369,null,null,-1.4317571018606141,-0.8991393593537369,null,null,null,null,null,null,null,null,null,null,null,160420100,{"$error":"#N/A"}]
[127,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A159+$A$11,0,1,1)","v":"2018-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":111200300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":269.27999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":270.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":266.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A159+$A$11,IF($C$7,8,0),1,1)","v":270.73},265.67751707523507,2.8903355651144125,6.936293101272895,22.837755974447703,-0.53407122533903983,-8.4699999999999704,-14.457178476617763,3.8481473879902666,8.3805774978299041,26.840691566917407,-0.52411836822666014,-0.52411836822666014,-0.58200112605420029,6.9800000000000182,-2.0992583400152176,1.1887060993237528,-1.7660028338455334,-1.7660028338455334,-1.3892302284324984,null,null,-1.7660028338455334,-1.3892302284324984,null,null,null,null,null,null,null,null,null,null,null,111200300,{"$error":"#N/A"}]
[128,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A160+$A$11,0,1,1)","v":"2018-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":120735700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":262.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":267.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":262.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A160+$A$11,IF($C$7,8,0),1,1)","v":267.31},262.78718151012066,2.0763006461606324,4.8488685452315394,22.837755974447703,-0.64973205442324433,-12.20999999999998,-18.305325864608029,3.1222001581380923,4.5324301098396376,28.730972590412684,-0.72748247371545927,-0.72748247371545927,-0.92335874072669333,4.2099999999999795,-2.2947057302787224,1.1080849232129417,-2.070875329325049,-1.9990000000000001,-4.1468998044234642,null,null,-2.070875329325049,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,120735700,{"$error":"#N/A"}]
[129,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A161+$A$11,0,1,1)","v":"2018-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":81223600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":261.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":264.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":261.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A161+$A$11,IF($C$7,8,0),1,1)","v":263.75},260.71088086396003,1.1242668910024918,3.3197838427402644,22.837755974447703,-0.74617002470860405,-15.629999999999995,-21.427526022746122,1.4102299517015453,1.4102299517015453,30.656407545744848,-0.91204378994748991,-0.91204378994748991,-1.539544459226597,4.4599999999999795,-2.3212924391594258,1.0014112613313766,-2.3180211056077669,-1.9990000000000001,-4.1468998044234642,null,null,-2.3180211056077669,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,81223600,{"$error":"#N/A"}]
[130,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A162+$A$11,0,1,1)","v":"2018-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":143736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":261.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":264.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":259.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A162+$A$11,IF($C$7,8,0),1,1)","v":263.10000000000002},{"$f":"$D$18*(G162+G163)/2+$E$18*H163+$F$18*H164","v":259.58661397295754},{"$f":"H162-H163","v":-0.7120758602695787},{"$f":"SUMIF(OFFSET($I162,0,0,$C$16,1),\">0\")","v":3.1892919975868494},{"$f":"-SUMIF(OFFSET($I162,0,0,$C$16,1),\"<0\")","v":22.837755974447703},{"$f":"(J162-K162)/(J162+K162)","v":-0.75492479969194604},{"$f":"G162-OFFSET(G162,$C$19,0,1,1)","v":-19.17999999999995},{"$f":"$D$21*(M162+M163)/2+$E$21*N163+$F$21*N164","v":-22.837755974447667},{"$f":"N162-N163","v":-1.5574658592649584},{"$f":"SUMIF(OFFSET($O162,0,0,$C$19,1),\">0\")","v":0},{"$f":"-SUMIF(OFFSET($O162,0,0,$C$19,1),\"<0\")","v":31.871277121175964},{"$f":"(P162-Q162)/(P162+Q162)","v":-1},{"$f":"IF(R162<-0.999,-0.999,IF(R162> 0.999,0.999,R162))","v":-0.999},{"$f":"0.5*LN((1+S162)/(1-S162))","v":-3.8002011672501999},7.6400000000000148,-2.1710188089061129,{"$f":"_xlfn.STDEV.P(OFFSET(V162,0,0,$A$24,1))","v":0.87255709511498825},{"$f":"V162/W162","v":-2.4881108881706009},{"$f":"IF(X162<-1.999,-1.999,IF(X162>1.999, 1.999,X162))","v":-1.9990000000000001},{"$f":"0.5*LN((1+Y162/2)/(1-Y162/2))","v":-4.1468998044234642},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L162,X162),NA())","v":-2.4881108881706009},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T162,Z162),NA())","v":-4.1468998044234642},null,null,null,null,null,null,null,null,null,null,null,143736000,{"$error":"#N/A"}]
[131,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A163+$A$11,0,1,1)","v":"2018-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":283565300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":258.60000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":261.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":250.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A163+$A$11,IF($C$7,8,0),1,1)","v":259.29000000000002},260.29868983322712,-3.1252152713254873,4.4761283064834174,22.125680114178124,-0.66347187862560331,-24.870000000000005,-21.280290115182709,-3.9281262803985619,0,30.451665830612029,-1,-0.999,-3.8002011672501999,-6.1200000000000045,-1.7567682368937922,0.72865352472798828,-2.4109788497209381,-1.9990000000000001,-4.1468998044234642,null,null,-2.4109788497209381,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,283565300,{"$error":"#N/A"}]
[132,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A164+$A$11,0,1,1)","v":"2018-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":246449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":265.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":265.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":255.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A164+$A$11,IF($C$7,8,0),1,1)","v":255.46},263.4239051045526,-2.9870683128884821,5.53297247690017,19.000464842852637,-0.54894437295622145,-25.450000000000017,-17.352163834784147,-3.5342842565578252,0.26005354347394238,26.523539550213471,-0.98058113095100474,-0.98058113095100474,-2.3124501781723419,-11.400000000000006,-1.170118027311466,0.59173117681756449,-1.9774486678301604,-1.9774486678301604,-2.5863008570102055,null,null,-1.9774486678301604,-2.5863008570102055,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},246449500]
[133,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A165+$A$11,0,1,1)","v":"2018-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":167376100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":266.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":270.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":265.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A165+$A$11,IF($C$7,8,0),1,1)","v":265.41000000000003},266.41097341744108,-2.6460343552101335,6.2926099880222637,16.013396529964155,-0.43579232948325142,-15.379999999999995,-13.817879578226322,-3.639809401059189,0.26005354347394238,23.084989446639877,-0.97772087688302234,-0.97772087688302234,-2.2430251657684757,3.7100000000000364,-0.64676846022086765,0.4842834940379,-1.3355162176356388,-1.3355162176356388,-0.80668613109240017,null,null,-1.3355162176356388,-0.80668613109240017,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},167376100]
[134,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A166+$A$11,0,1,1)","v":"2018-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":355026800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":257.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":267.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":256.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A166+$A$11,IF($C$7,8,0),1,1)","v":266.86},269.05700777265122,-4.8929592774566117,7.2250791886416437,13.367362174754021,-0.29827852257628201,-14.039999999999964,-10.178070177167132,-6.1797955863530944,0.26005354347394238,19.55091093491318,-0.97374650348218561,-0.97374650348218561,-2.1599448066062266,-6.2599999999999909,-8.1412425683054845E-2,0.40752898223281459,-0.19977088558709002,-0.19977088558709002,-0.1002196347195702,null,null,-0.19977088558709002,-0.1002196347195702,null,null,null,null,null,null,null,null,null,null,null,355026800,{"$error":"#N/A"}]
[135,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A167+$A$11,0,1,1)","v":"2018-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":294681800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":271.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":273.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":261.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A167+$A$11,IF($C$7,8,0),1,1)","v":261.7},273.94996705010783,-4.4621846215141545,8.1046146319963555,8.4744028972974093,-2.2304594626772561E-2,-18.600000000000023,-3.9982745908140376,-5.519028791930908,0.26005354347394238,13.495663414165676,-0.96218975073785384,-0.96218975073785384,-1.9746180689947392,-17.5,0.59165307414166102,0.36867702239584615,1.6048005115610566,1.6048005115610566,1.1053155200760227,null,null,1.6048005115610566,1.1053155200760227,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},294681800]
[136,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A168+$A$11,0,1,1)","v":"2018-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":173174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":277.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":277.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":273.08999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A168+$A$11,IF($C$7,8,0),1,1)","v":273.12},278.41215167162198,-1.7225438802308304,9.0335211467283898,4.0122182757832547,0.38489982884990076,-4.9200000000000159,1.5207542011168702,-2.4821813913528716,0.26005354347394238,8.3576307521138027,-0.93964653738659476,-0.93964653738659476,-1.7350213584017993,-6.3999999999999773,1.0883500610599632,0.3638160168718082,2.9914847356581529,1.9990000000000001,4.1468998044234642,null,null,2.9914847356581529,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173174800]
[137,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A169+$A$11,0,1,1)","v":"2018-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":90102500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":278.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":280.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":278.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A169+$A$11,IF($C$7,8,0),1,1)","v":279.2},280.13469555185281,-0.95781182287589672,10.016765714424764,2.2896743955524244,0.6278900518605508,2.4200000000000159,4.0029355924697416,-1.8902810234952785,0.26005354347394238,6.3192367951656987,-0.92094784388928119,-0.92094784388928119,-1.5952330866692168,-0.18000000000000682,1.3491937343591878,0.36660886926590336,3.6801993826849029,1.9990000000000001,4.1468998044234642,null,null,3.6801993826849029,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,90102500,{"$error":"#N/A"}]
[138,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A170+$A$11,0,1,1)","v":"2018-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":108364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":280.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":280.91000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":278.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A170+$A$11,IF($C$7,8,0),1,1)","v":279.52},281.09250737472871,-1.0458995119773817,10.559623180023834,1.3318625726765276,0.77599728068057716,2.2699999999999818,5.8932166159650201,-1.9254349553321628,0.42503120213909895,4.4289557716704202,-0.82487336516046528,-0.82487336516046528,-1.1718782673850763,-2.7599999999999909,1.5470378420396205,0.36707172841629448,4.2145382558177609,1.9990000000000001,4.1468998044234642,null,null,4.2145382558177609,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108364800]
[139,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A171+$A$11,0,1,1)","v":"2018-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":131796400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":280.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":282.33999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":278.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A171+$A$11,IF($C$7,8,0),1,1)","v":279.38},282.13840688670609,-0.2859630606991459,11.202573276677356,0.2859630606991459,0.95021766876102376,4.75,7.8186515712971829,-1.2148695754311163,1.170033887497878,2.5035208163382574,-0.36299634450737223,-0.36299634450737223,-0.38033267779205959,-4.7800000000000296,1.7109265869047776,0.36348555212542655,4.707000255994755,1.9990000000000001,4.1468998044234642,null,null,4.707000255994755,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131796400]
[140,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A172+$A$11,0,1,1)","v":"2018-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":90118300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":283.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":284.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":282.10000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A172+$A$11,IF($C$7,8,0),1,1)","v":282.27999999999997},282.42436994740524,0.84538999899535838,12.302079211858882,0,1,6.7099999999999795,9.0335211467282992,-0.13785456870102486,2.1068428272247317,1.2886512409071411,0.24096392745805675,0.24096392745805675,0.24579720739594513,1.3699999999999477,1.7645008249859393,0.35492555907914108,4.9714673396978206,1.9990000000000001,4.1468998044234642,null,null,4.9714673396978206,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90118300]
[141,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A173+$A$11,0,1,1)","v":"2018-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":107743100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":281.85000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":284.20999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":281.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A173+$A$11,IF($C$7,8,0),1,1)","v":284.16000000000003},281.57897994840988,0.8029110090730569,12.8680735873657,0,1,10.370000000000005,9.1713757154293241,0.26005354347394238,3.0436612056950905,1.1507966722061163,0.45127751632974139,0.45127751632974139,0.48630333689371297,3.3700000000000045,1.7357668518451874,0.34490661694712499,5.0325704598218381,1.9990000000000001,4.1468998044234642,null,null,5.0325704598218381,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,107743100,{"$error":"#N/A"}]
[142,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A174+$A$11,0,1,1)","v":"2018-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":84587300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":281.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":281.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":280.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A174+$A$11,IF($C$7,8,0),1,1)","v":280.91000000000003},280.77606893933682,0.54721594366935733,13.503002878588404,0,1,9.1000000000000227,8.9113221719553817,-9.5734152984231713E-2,3.4068165841104072,1.1507966722061163,0.49500029621372765,0.49500029621372765,0.54266192062384444,1.0000000000047748E-2,1.7173683482701745,0.33698092320503564,5.0963370031046056,1.9990000000000001,4.1468998044234642,null,null,5.0963370031046056,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84587300]
[143,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A175+$A$11,0,1,1)","v":"2018-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":134816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":281.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":282.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":279.45999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A175+$A$11,IF($C$7,8,0),1,1)","v":280.79000000000002},280.22885299566747,0.99377504584907683,14.159211880445923,0,1,8.5699999999999932,9.0070563249396134,-0.10573088933249153,4.063237563931664,1.0550625192218845,0.58772932337651185,0.58772932337651185,0.67419003013863177,0.49000000000000909,1.6936395911606001,0.32898595115931278,5.1480605332610336,1.9990000000000001,4.1468998044234642,null,null,5.1480605332610336,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134816100]
[144,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A176+$A$11,0,1,1)","v":"2018-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":97084700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":280.35000000000002},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":281.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":279.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A176+$A$11,IF($C$7,8,0),1,1)","v":280.89999999999998},279.23507794981839,1.286836308896568,13.932928376551104,0,1,9.2899999999999636,9.1127872142721049,-0.12454806560559106,5.0607878684136907,0.94933162988939301,0.68408893362022827,0.68408893362022827,0.83675963293837252,2.8599999999999568,1.6242170829123006,0.32022121222936667,5.0721720513284216,1.9990000000000001,4.1468998044234642,null,null,5.0721720513284216,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,97084700,{"$error":"#N/A"}]
[145,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A177+$A$11,0,1,1)","v":"2018-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":91322400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":277.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":280.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":277.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A177+$A$11,IF($C$7,8,0),1,1)","v":280.3},277.94824164092182,1.0568441704167526,12.780624825650477,0,1,9.1899999999999977,9.237335279877696,-0.38099612987903519,6.3389372751623538,0.82478356428380195,0.76973319235383053,0.76973319235383053,1.0196727027868793,3.5200000000000387,1.5389283251840831,0.31382831575169701,4.9037268083919265,1.9990000000000001,4.1468998044234642,null,null,4.9037268083919265,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,91322400,{"$error":"#N/A"}]
[146,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A178+$A$11,0,1,1)","v":"2018-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":140920100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":277.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":278.04000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":276.77999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A178+$A$11,IF($C$7,8,0),1,1)","v":278.04000000000002},276.89139747050507,0.75963751112209366,11.723780655233725,7.902424994881585E-3,0.99865280626132846,8.7200000000000273,9.6183314097567312,-0.44378743440476676,7.4392033071776753,0.44378743440476676,0.88740632865041769,0.88740632865041769,1.4095866716356116,0.79000000000002046,1.4779372709249399,0.31044737418258134,4.7606692593757627,1.9990000000000001,4.1468998044234642,null,null,4.7606692593757627,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,140920100,{"$error":"#N/A"}]
[147,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A179+$A$11,0,1,1)","v":"2018-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":100728000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":277.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":277.60000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":276.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A179+$A$11,IF($C$7,8,0),1,1)","v":276.77999999999997},276.13175995938298,0.93246920061937999,11.010569333337628,7.902424994881585E-3,0.99856560416576723,8.589999999999975,10.062118844161498,0.16497765866515657,7.8271599781994183,0,1,0.999,3.8002011672501999,2.1499999999999773,1.4204395978849818,0.30684035154464839,4.6292464166933183,1.9990000000000001,4.1468998044234642,null,null,4.6292464166933183,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100728000]
[148,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A180+$A$11,0,1,1)","v":"2018-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":109354500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":275.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":277.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":274.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A180+$A$11,IF($C$7,8,0),1,1)","v":277.25},275.1992907587636,0.87953544335471179,10.078100132718248,8.8253881285083935E-2,0.98263804680350075,10.75,9.8971411854963414,0.745002685358779,7.6631128316127342,0,1,0.999,3.8002011672501999,1.6800000000000068,1.3500077949588325,0.30198638525326837,4.4704260221089598,1.9990000000000001,4.1468998044234642,null,null,4.4704260221089598,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,109354500,{"$error":"#N/A"}]
[149,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A181+$A$11,0,1,1)","v":"2018-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":106555100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":276.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":277.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":273.85000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A181+$A$11,IF($C$7,8,0),1,1)","v":274.63},274.31975531540888,0.92890651473203434,9.1985646893635362,0.10172476445274015,0.97812438742731855,10.019999999999982,9.1521385001375624,0.93680893972685375,6.9181101462539552,8.9669476027296469E-3,0.99741104437521499,0.99741104437521499,3.3241762912261996,0.83999999999997499,1.2776322825158437,0.29623108645656621,4.3129581631641889,1.9990000000000001,4.1468998044234642,null,null,4.3129581631641889,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106555100]
[150,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A182+$A$11,0,1,1)","v":"2018-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":90816100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":274.08999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":275.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":273.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A182+$A$11,IF($C$7,8,0),1,1)","v":275.57},273.39084880067685,0.98324456769637436,8.3716138053310374,0.10172476445274015,0.97598944887780259,9.9599999999999795,8.2153295604107086,0.93681837847035876,5.9813012065271014,0.18881352620499348,0.93879740186893146,0.93879740186893146,1.7278167610796935,3.7599999999999909,1.1867702984186339,0.28878193210113112,4.1095725407191619,1.9990000000000001,4.1468998044234642,null,null,4.1095725407191619,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,90816100,{"$error":"#N/A"}]
[151,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A183+$A$11,0,1,1)","v":"2018-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":62361500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":272.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":273.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":272.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A183+$A$11,IF($C$7,8,0),1,1)","v":273.79000000000002},272.40760423298047,0.54285746559907011,7.5216042053882006,0.10172476445274015,0.97331224590853183,8.7300000000000182,7.2785111819403499,0.62320892188925914,5.0444828280567426,0.81238735703717957,0.72258652441887716,0.72258652441887716,0.91303657432514229,1.5699999999999932,1.1039949374339666,0.28144348298780769,3.9226168100037064,1.9990000000000001,4.1468998044234642,null,null,3.9226168100037064,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,62361500,{"$error":"#N/A"}]
[152,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A184+$A$11,0,1,1)","v":"2018-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":69574300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":271.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":272.10000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":270.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A184+$A$11,IF($C$7,8,0),1,1)","v":271.81},271.8647467673814,0.64295009665352154,7.3163210080696217,0.10172476445274015,0.97257370267798959,6.8799999999999955,6.6553022600510907,0.6564209798212568,4.4212739061674835,1.763631983333279,0.42969803749895474,0.42969803749895474,0.45952627951906627,{"$f":"G184-G186","v":0.19999999999998863},{"$f":"$D$24*(U184+U185)/2+$E$24*V185+$F$24*V186","v":1.0436598070268246},0.27498937341920265,3.7952732283797599,1.9990000000000001,4.1468998044234642,null,null,3.7952732283797599,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,69574300,{"$error":"#N/A"}]
[153,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A185+$A$11,0,1,1)","v":"2018-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":57254000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":272.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":272.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":271.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A185+$A$11,IF($C$7,8,0),1,1)","v":272.22000000000003},271.22179667072788,1.0995059351815257,7.488839185921222,0.10172476445274015,0.97319704698681087,6.9700000000000273,5.9988812802298339,0.99755030448202664,3.7648529263462267,2.5529791057655729,0.19181798667977135,0.19181798667977135,0.19422392153225759,1.1100000000000136,0.96394550509826626,0.26882913881447212,3.5857180860275601,1.9990000000000001,4.1468998044234642,null,null,3.5857180860275601,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,57254000,{"$error":"#N/A"}]
[154,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A186+$A$11,0,1,1)","v":"2018-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":57319200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":271},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":271.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":270.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A186+$A$11,IF($C$7,8,0),1,1)","v":271.61},270.12229073554636,1.4113843745021768,7.1558942806154278,0.10172476445274015,0.97196745549165575,6.2900000000000205,5.0013309757478073,1.2781494067486632,2.7673026218642001,2.7762675792283629,-1.6171811736768365E-3,-1.6171811736768365E-3,-1.6171825834702489E-3,2.2900000000000205,0.85588980794474101,0.26414698093211053,3.2402028784297054,1.9990000000000001,4.1468998044234642,null,null,3.2402028784297054,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,57319200,{"$error":"#N/A"}]
[155,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A187+$A$11,0,1,1)","v":"2018-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":83524000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":270.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":271.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":269.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A187+$A$11,IF($C$7,8,0),1,1)","v":271.11},268.71090636104418,1.4378403002957612,5.8880096117118796,0.10172476445274015,0.96603363085430272,6.3300000000000409,3.7231815689991441,1.1002660320153215,1.8272190598526699,2.7762675792283629,-0.2061586344834371,-0.2061586344834371,-0.20915612830290128,2.9200000000000159,0.74422654276299793,0.26202013203972885,2.8403410721514883,1.9990000000000001,4.1468998044234642,null,null,2.8403410721514883,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,83524000,{"$error":"#N/A"}]
[156,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A188+$A$11,0,1,1)","v":"2018-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":80636400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":268.91000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":269.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":268.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A188+$A$11,IF($C$7,8,0),1,1)","v":269.32},267.27306606074842,1.2034249455268764,4.622113465023574,0.10172476445274015,0.95693130902832912,4.4099999999999682,2.6229155369838226,0.38795667102174303,1.4547932140720556,2.7762675792283629,-0.3123269623657422,-0.3123269623657422,-0.32312182930031053,2.8199999999999932,0.65608157478603535,0.26199747119651562,2.5041523179203904,1.9990000000000001,4.1468998044234642,null,null,2.5041523179203904,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,80636400,{"$error":"#N/A"}]
[157,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A189+$A$11,0,1,1)","v":"2018-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":90070400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":266.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":268.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":266.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A189+$A$11,IF($C$7,8,0),1,1)","v":268.19},266.06964111522154,0.76749154195425717,4.0886885395548234,0.10172476445274015,0.95144881563092876,2.25,2.2349588659620796,9.305120784723897E-4,1.9485854364314079,2.7762675792283629,-0.17517627322029589,-0.17517627322029589,-0.17700186804632803,3.5799999999999841,0.60703813844992893,0.26310281858856238,2.3072278043482659,1.9990000000000001,4.1468998044234642,null,null,2.3072278043482659,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,90070400,{"$error":"#N/A"}]
[158,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A190+$A$11,0,1,1)","v":"2018-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":86655700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":265.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":266.54000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":265.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A190+$A$11,IF($C$7,8,0),1,1)","v":266.5},265.30214957326729,0.13453275799594167,4.1920901676065228,0.10172476445274015,0.95261800237675631,2.2400000000000091,2.2340283538836072,-8.9669476027296469E-3,2.203903027918992,2.7762675792283629,-0.1149287035443996,-0.1149287035443996,-0.11543876805521064,0.88999999999998636,0.61726902279338181,0.26459874068131495,2.3328494353524762,1.9990000000000001,4.1468998044234642,null,null,2.3328494353524762,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,86655700,{"$error":"#N/A"}]
[159,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A191+$A$11,0,1,1)","v":"2017-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":96007400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":266.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":266.27999999999997},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":264.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A191+$A$11,IF($C$7,8,0),1,1)","v":264.61},265.16761681527134,-7.902424994881585E-3,4.8334336488752001,0.10172476445274015,0.95877548158210235,2.5300000000000296,2.2429953014863369,-0.17984657860226383,2.203903027918992,3.6644693521662739,-0.24888780562116619,-0.24888780562116619,-0.25422682240290401,-0.44999999999998863,0.67463523232147904,0.26590883719281028,2.5370921833346274,1.9990000000000001,4.1468998044234642,null,null,2.5370921833346274,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96007400]
[160,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A192+$A$11,0,1,1)","v":"2017-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":45116100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":265.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":265.66000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":265.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A192+$A$11,IF($C$7,8,0),1,1)","v":265.61},265.17551924026623,4.642618922599695E-2,5.1586777530374661,9.3822339457858561E-2,0.96427516885076869,2.4600000000000364,2.4228418800886007,-0.62357383083218609,2.203903027918992,4.3828916915942528,-0.33081168557144364,-0.33081168557144364,-0.34373940900467198,0.68000000000000682,0.73373747480045459,0.26645049061675219,2.7537478842770171,1.9990000000000001,4.1468998044234642,null,null,2.7537478842770171,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45116100]
[161,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A193+$A$11,0,1,1)","v":"2017-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":57751000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":265.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":265.47000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":264.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A193+$A$11,IF($C$7,8,0),1,1)","v":265.06},265.12909305104023,-8.035145629020235E-2,5.1122515638114692,0.29865321644155074,0.88961061834557531,1.8799999999999955,3.0464157109207868,-0.9512446262960994,2.203903027918992,4.0232984165149412,-0.29216902726379307,-0.29216902726379307,-0.30093608786163795,-0.18999999999999773,0.79048423663028777,0.26570802682387012,2.9750107517612783,1.9990000000000001,4.1468998044234642,null,null,2.9750107517612783,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57751000]
[162,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A194+$A$11,0,1,1)","v":"2017-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":45244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":264.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":265.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":264.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A194+$A$11,IF($C$7,8,0),1,1)","v":264.93},265.20944450733043,-1.3470883167656211E-2,5.1122515638114692,0.60856767810554402,0.78724457027185624,2.2099999999999795,3.9976603372168862,-0.78934712243229388,2.424353870840088,3.0720537902188418,-0.11784058958501067,-0.11784058958501067,-0.11839064054836122,-0.38999999999998636,0.84630882545022601,0.26337760349719586,3.2132907818004219,1.9990000000000001,4.1468998044234642,null,null,3.2132907818004219,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,45244400,{"$error":"#N/A"}]
[163,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A195+$A$11,0,1,1)","v":"2017-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":78720900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":265.33999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":265.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":264.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A195+$A$11,IF($C$7,8,0),1,1)","v":265.25},265.22291539049809,0.1019556306995355,5.1122515638114692,0.6613774138138524,0.77089715450130114,3.3199999999999932,4.7870074596491801,-0.22328847346279002,2.7931012681600151,2.282706667786548,0.10055435643237871,0.10055435643237871,0.10089533513873927,0.47000000000002728,0.88469651876145727,0.25904015016764487,3.4152872370900877,1.9990000000000001,4.1468998044234642,null,null,3.4152872370900877,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78720900]
[164,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A196+$A$11,0,1,1)","v":"2017-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":67032300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":265.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":266.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":265.04000000000002},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A196+$A$11,IF($C$7,8,0),1,1)","v":265.32},265.12095975979855,0.1332349677535376,5.5206088594217135,0.6613774138138524,0.78603077244696096,4.8100000000000023,5.0102959331119701,0.33806584473713297,2.7931012681600151,2.2977412019260521,9.7304143497802698E-2,9.7304143497802698E-2,9.7612994948452353E-2,0.40999999999996817,0.90934854214440208,0.25263268097633251,3.5994889443048459,1.9990000000000001,4.1468998044234642,null,null,3.5994889443048459,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67032300]
[165,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A197+$A$11,0,1,1)","v":"2017-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":76751500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":266.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":266.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":264.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A197+$A$11,IF($C$7,8,0),1,1)","v":264.77999999999997},264.98772479204501,0.3375742682804912,6.4280423178075239,0.6613774138138524,0.81341846332955292,5.089999999999975,4.6722300883748371,0.72784018623470725,2.4550354234228822,3.182582633010373,-0.12905223488087578,-0.12905223488087578,-0.12977591284396806,-1.160000000000025,0.92719472327636776,0.2447930118134852,3.7876682688263337,1.9990000000000001,4.1468998044234642,null,null,3.7876682688263337,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76751500]
[166,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A198+$A$11,0,1,1)","v":"2017-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":82382900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":266.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":266.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":264.83999999999997},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A198+$A$11,IF($C$7,8,0),1,1)","v":264.91000000000003},264.65015052376452,0.81546827450512183,7.1606811211647141,0.6613774138138524,0.83089428163793089,5.2700000000000387,3.9443899021401299,0.8817488933810953,1.7271952371881749,4.0743620596195482,-0.40457530665479935,-0.40457530665479935,-0.42910767098491787,0.65000000000003411,0.91358598247748657,0.23598977118243694,3.8712948357885368,1.9990000000000001,4.1468998044234642,null,null,3.8712948357885368,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82382900]
[167,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A199+$A$11,0,1,1)","v":"2017-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":83653600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":265.83999999999997},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":266.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":265.72000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A199+$A$11,IF($C$7,8,0),1,1)","v":265.94},263.8346822492594,0.76656102987573149,7.2791934224706552,0.6613774138138524,0.83341816918459244,5.3600000000000136,3.0626410087590346,0.25624810356605643,0.84544634380707961,4.3350561661239073,-0.67360450373825131,-0.67360450373825131,-0.81731257006904967,3.8600000000000136,0.8643819542205885,0.22753299551471506,3.7989301387485446,1.9990000000000001,4.1468998044234642,null,null,3.7989301387485446,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,83653600,{"$error":"#N/A"}]
[168,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A200+$A$11,0,1,1)","v":"2017-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":144610300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":263.20999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":264.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":263.14999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A200+$A$11,IF($C$7,8,0),1,1)","v":264.26},263.06812121938367,0.14349970559862868,7.1630747196797415,0.6613774138138524,0.83094601320832684,3.3700000000000045,2.8063929051929781,-0.89716872054064067,0.91790368379239329,4.3350561661239073,-0.65051943665359679,-0.65051943665359679,-0.77619869003038122,1.1100000000000136,0.8412711440320837,0.2209366881079593,3.8077476006203277,1.9990000000000001,4.1468998044234642,null,null,3.8077476006203277,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,144610300,{"$error":"#N/A"}]
[169,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A201+$A$11,0,1,1)","v":"2017-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":100666700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":263.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":263.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":262.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A201+$A$11,IF($C$7,8,0),1,1)","v":262.08},262.92462151378504,0.17194415360745552,7.4267038560257674,0.6613774138138524,0.83645628876650324,0.63999999999998636,3.7035616257336188,-0.89826891803024322,2.1776202649587795,3.4378874455832666,-0.22442622209539054,-0.22442622209539054,-0.22831225455698875,-1.1000000000000227,0.85771987166333641,0.21532945619510971,3.983290938542833,1.9990000000000001,4.1468998044234642,null,null,3.983290938542833,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100666700]
[170,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A202+$A$11,0,1,1)","v":"2017-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":102905400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":263.45999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":263.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":263.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A202+$A$11,IF($C$7,8,0),1,1)","v":263.14999999999998},262.75267736017759,0.67000002005812576,7.8183268141828819,0.6613774138138524,0.84400932012929475,3.9799999999999613,4.601830543763862,-0.26398055575287405,3.695518758911863,2.5396185275530234,0.18538488861633329,0.18538488861633329,0.18755352781557214,0.42999999999994998,0.85475535172050321,0.20936171947574045,4.0826725815057463,1.9990000000000001,4.1468998044234642,null,null,4.0826725815057463,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102905400]
[171,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A203+$A$11,0,1,1)","v":"2017-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":85195800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":263.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":263.72000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":262.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A203+$A$11,IF($C$7,8,0),1,1)","v":263.18},262.08267734011946,0.87089317000595656,7.8283373482254035,0.6613774138138524,0.84419325446100446,3.8500000000000227,4.8658110995167361,0.22045084292109607,4.8172761746460173,2.2756379718001494,0.35833483253414677,0.35833483253414677,0.37497410953908561,1.25,0.81825935222660051,0.20394840940393405,4.0120898938024112,1.9990000000000001,4.1468998044234642,null,null,4.0120898938024112,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85195800]
[172,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A204+$A$11,0,1,1)","v":"2017-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":83077500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":262.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":262.79000000000002},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":261.89999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A204+$A$11,IF($C$7,8,0),1,1)","v":262.72000000000003},261.2117841701135,0.77587623926461902,7.4589576868743563,0.6613774138138524,0.83710588156446897,6,4.64536025659564,0.36874739731992712,5.4490474507373019,2.2756379718001494,0.41081407272307174,0.41081407272307174,0.43659018673135452,2.2100000000000364,0.77328571511095601,0.20076363406446149,3.8517220447537239,1.9990000000000001,4.1468998044234642,null,null,3.8517220447537239,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,83077500,{"$error":"#N/A"}]
[173,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A205+$A$11,0,1,1)","v":"2017-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":76563900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":261.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":261.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":260.47000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A205+$A$11,IF($C$7,8,0),1,1)","v":261.93},260.43590793084888,0.32524410416226601,6.8774949352381327,0.6613774138138524,0.8245420844943685,5.0799999999999841,4.2766128592757129,-0.23832300760229419,5.7083138235862965,2.2756379718001494,0.42994696608385469,0.42994696608385469,0.45983161872648393,2.2400000000000091,0.74349739788318103,0.20026558161697736,3.712557054887117,1.9990000000000001,4.1468998044234642,null,null,3.712557054887117,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,76563900,{"$error":"#N/A"}]
[174,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A206+$A$11,0,1,1)","v":"2017-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":77218600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":260.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":260.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":259.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A206+$A$11,IF($C$7,8,0),1,1)","v":260.51},260.11066382668662,-0.20483087698369218,6.7338583138341903,0.6613774138138524,0.82113419012697386,4.25,4.5149358668780071,-0.8848414310843209,6.2273871239858449,2.0373149641978552,0.50698405279225556,0.50698405279225556,0.55866204784242779,0.87000000000000455,0.74713628907629781,0.20157687338919397,3.706458367541829,1.9990000000000001,4.1468998044234642,null,null,3.706458367541829,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,77218600,{"$error":"#N/A"}]
[175,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A207+$A$11,0,1,1)","v":"2017-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":75898600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":259.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":260.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":259.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A207+$A$11,IF($C$7,8,0),1,1)","v":259.69},260.31549470367031,-0.39026591795419563,6.7338583138341903,0.67559469185724197,0.81763979302161804,3.2099999999999795,5.399777297962328,-0.8917794266091752,6.6477853418922273,1.1524735331135343,0.70450377312312396,0.70450377312312396,0.87618661852082136,-0.88999999999998636,0.77394799818666138,0.20286529247973381,3.8150833428738364,1.9990000000000001,4.1468998044234642,null,null,3.8150833428738364,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75898600]
[176,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A208+$A$11,0,1,1)","v":"2017-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":77994500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":259.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":261.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":259.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A208+$A$11,IF($C$7,8,0),1,1)","v":259.64},260.70576062162451,-6.6280618875964592E-2,6.7338583138341903,0.73301419621847685,0.80366232442522134,4.8199999999999932,6.2915567245715032,-0.26069410650435909,6.7789223753710601,0.26069410650435909,0.92593513945665751,0.92593513945665751,1.6291128561798647,-1.25,0.78581944303215712,0.20307833783149754,3.8695384816680147,1.9990000000000001,4.1468998044234642,null,null,3.8695384816680147,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,77994500,{"$error":"#N/A"}]
[177,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A209+$A$11,0,1,1)","v":"2017-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":94040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":262.72000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":263.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":260.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A209+$A$11,IF($C$7,8,0),1,1)","v":260.58},260.77204124050047,0.51031292630977987,6.7338583138341903,0.85451041726562948,0.77478416045769005,6.1999999999999886,6.5522508310758623,0.3287054435513701,6.7789223753710601,0.25389686677690504,0.92779656122674348,0.92779656122674348,1.6423226391820558,-0.86000000000001364,0.74948999392719862,0.20256241737908484,3.7000446757335435,1.9990000000000001,4.1468998044234642,null,null,3.7000446757335435,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94040600]
[178,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A210+$A$11,0,1,1)","v":"2017-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":164390900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":261.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":261.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":257.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A210+$A$11,IF($C$7,8,0),1,1)","v":260.89},260.26172831419069,1.040668426139348,6.2235453875244104,1.056290209193179,0.70980382862781943,5.7599999999999909,6.2235453875244922,1.2597165811663862,6.4502169318196909,0.38822941947914219,0.88645683550463028,0.88645683550463028,1.4051362949326633,1.7199999999999704,0.65438647753812129,0.20208854456565603,3.2381176228696096,1.9990000000000001,4.1468998044234642,null,null,3.2381176228696096,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G210>=D210,C210,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G210<D210,C210,NA())","v":164390900}]
[179,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A211+$A$11,0,1,1)","v":"2017-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":127894400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":260.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":262.45999999999998},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":260.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A211+$A$11,IF($C$7,8,0),1,1)","v":261.44},259.22105988805134,1.0702130716376814,5.1828769613850625,1.2771751374174016,0.60459292962849054,8.460000000000008,4.963828806358106,1.5178984939530835,5.1905003506533038,0.84813184069746939,0.71909802954640567,0.71909802954640567,0.9057746409810713,2.1100000000000136,0.52944489397435068,0.20259461710191301,2.6133216249670603,1.9990000000000001,4.1468998044234642,null,null,2.6133216249670603,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,127894400,{"$error":"#N/A"}]
[180,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A212+$A$11,0,1,1)","v":"2017-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":77512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":259.47000000000003},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":260.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":258.66000000000003},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A212+$A$11,IF($C$7,8,0),1,1)","v":259.17},258.15084681641366,0.93398057581106286,4.1571577011124816,1.2771751374174016,0.52996065004994874,4.9200000000000159,3.4459303124050225,1.1217574157341543,3.6726018567002203,1.5603617701735089,0.40364127044173692,0.40364127044173692,0.42799133266213268,2.4499999999999886,0.41162034450915874,0.20377880491636702,2.0199369835253087,1.9990000000000001,4.1468998044234642,null,null,2.0199369835253087,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77512100]
[181,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A213+$A$11,0,1,1)","v":"2017-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":98971700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":257.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":259.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":257.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A213+$A$11,IF($C$7,8,0),1,1)","v":259.33},257.2168662406026,0.65044232708481786,3.4827894614957415,1.2771751374174016,0.4633677999584187,4.4799999999999898,2.3241728966708681,0.85222211901238043,2.5508444409660664,2.0367323224216518,0.11206616151851945,0.11206616151851945,0.11253886840358154,2.4799999999999613,0.31599137960389978,0.20412208779979057,1.5480508895922824,1.5480508895922824,1.0302920503017308,null,null,1.5480508895922824,1.0302920503017308,null,null,null,null,null,null,null,null,null,null,null,98971700,{"$error":"#N/A"}]
[182,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A214+$A$11,0,1,1)","v":"2017-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":52274900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":256.89999999999998},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":257.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":256.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A214+$A$11,IF($C$7,8,0),1,1)","v":256.72000000000003},256.56642391351778,0.4071288419446546,3.2027236095870819,1.2771751374174016,0.42981964122676031,2.1100000000000136,1.4719507776584877,0.62801377016892179,1.6986223219536858,2.6822393416963628,-0.22452592555117265,-0.22452592555117265,-0.22841724861160173,0.46000000000003638,0.25581344638125758,0.2026040318616831,1.26262761915765,1.26262761915765,0.74359756876719696,null,null,1.26262761915765,0.74359756876719696,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52274900]
[183,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A215+$A$11,0,1,1)","v":"2017-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":27856500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":256.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":256.97000000000003},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":256.64999999999998},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A215+$A$11,IF($C$7,8,0),1,1)","v":256.85000000000002},256.15929507157313,0.56356711176456997,3.2439051220477211,1.2771751374174016,0.43501328703750952,2.160000000000025,0.8439370074895659,0.51907330039954869,1.0706085517847641,3.0400006380892326,-0.47909981108294963,-0.47909981108294963,-0.52181524926379796,0.37000000000000455,0.21413629763042968,0.19930260724270066,1.0744279796082412,1.0744279796082412,0.60023109661969298,null,null,1.0744279796082412,0.60023109661969298,null,null,null,null,null,null,null,null,null,null,null,27856500,{"$error":"#N/A"}]
[184,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A216+$A$11,0,1,1)","v":"2017-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":45033400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":256.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":256.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":256.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A216+$A$11,IF($C$7,8,0),1,1)","v":256.26},255.59572795980856,0.68001055410064737,2.9962780457437361,1.2771751374174016,0.40227488980110648,0.63999999999998636,0.32486370709001716,0.42039821790638199,0.93600106861432641,3.0400006380892326,-0.52917471487186551,-0.52917471487186551,-0.58899819306955326,1.4399999999999977,0.16763022321509813,0.19433915444632943,0.86256536256255301,0.86256536256255301,0.46147139705205875,null,null,0.86256536256255301,0.46147139705205875,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},45033400]
[185,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A217+$A$11,0,1,1)","v":"2017-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":69176800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":255.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":256.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":254.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A217+$A$11,IF($C$7,8,0),1,1)","v":256.48},254.91571740570791,0.5015135086549094,2.5571217578343521,1.2771751374174016,0.33381520925048536,1.3000000000000114,-9.5534510816364798E-2,0.13113703347883332,0.91317072113851117,3.0400006380892326,-0.53800600168422752,-0.53800600168422752,-0.60134507599227238,2.1000000000000227,0.12988236967867145,0.18709428921538529,0.69420809273953432,0.69420809273953432,0.36214731791190891,null,null,0.69420809273953432,0.36214731791190891,null,null,null,null,null,null,null,null,null,null,null,69176800,{"$error":"#N/A"}]
[186,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A218+$A$11,0,1,1)","v":"2017-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":48075500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":254.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":255.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":254.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A218+$A$11,IF($C$7,8,0),1,1)","v":254.82},254.414203897053,0.19441348762839539,2.320152756340093,1.2771751374174016,0.2899312071975948,-0.54000000000002046,-0.22667154429519812,-0.25389686677690504,1.0285349286338907,3.0400006380892326,-0.49439550827754347,-0.49439550827754347,-0.54186116751460733,-0.31000000000000227,0.12795414688292972,0.17755822616491734,0.72063204080494137,0.72063204080494137,0.37724902357770151,null,null,0.72063204080494137,0.37724902357770151,null,null,null,null,null,null,null,null,null,null,null,48075500,{"$error":"#N/A"}]
[187,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A219+$A$11,0,1,1)","v":"2017-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":75756800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":254.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":255.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":254.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A219+$A$11,IF($C$7,8,0),1,1)","v":254.38},254.2197904094246,0.18160748275832361,2.4143329810367788,1.2771751374174016,0.30804695726785025,-0.59000000000000341,2.7225322481706893E-2,-0.13433255270223715,1.1264630234353736,2.7861037713123276,-0.42418208683488418,-0.42418208683488418,-0.45278073301215538,1.4000000000000057,0.14668905411074409,0.16749071605783244,0.87580408970306267,0.87580408970306267,0.46963214240975737,null,null,0.87580408970306267,0.46963214240975737,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75756800]
[188,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A220+$A$11,0,1,1)","v":"2017-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":67777000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":254.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":255.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":254},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A220+$A$11,IF($C$7,8,0),1,1)","v":255.13},254.03818292666628,-0.21904815502708175,2.6764527256255519,1.2771751374174016,0.35392243192336792,1.0099999999999909,0.16155787518394404,-0.45990242121832714,1.1264630234353736,2.7071272281642367,-0.41231954929698406,-0.41231954929698406,-0.43840267657963083,0.87999999999999545,0.18106246835583806,0.15790926849265072,1.1466234381566078,1.1466234381566078,0.65244216328524107,null,null,1.1466234381566078,0.65244216328524107,null,null,null,null,null,null,null,null,null,null,null,67777000,{"$error":"#N/A"}]
[189,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A221+$A$11,0,1,1)","v":"2017-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":80811500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":253.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":253.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":252.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A221+$A$11,IF($C$7,8,0),1,1)","v":252.98},254.25723108169336,-0.44768542231543051,2.8133290937941524,1.0581269823903199,0.45337001811826788,-1.0400000000000205,0.62146029640227118,-0.71222992947603936,1.1596212743423218,2.2472248069459093,-0.31924058400440913,-0.31924058400440913,-0.33080128581004414,-1.8700000000000045,0.25041682876949922,0.14928968520583535,1.6773886851206989,1.6773886851206989,1.2167549718741244,null,null,1.6773886851206989,1.2167549718741244,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80811500]
[190,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A222+$A$11,0,1,1)","v":"2017-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":61315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":253.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":254.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":253.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A222+$A$11,IF($C$7,8,0),1,1)","v":254.25},254.70491650400879,-0.18777683992311722,2.8133290937941524,0.9504135659389874,0.49496357649150513,0.56999999999999318,1.3336902258783105,-0.47637055224814295,1.2001722427254182,1.5349948774698701,-0.12241395864708474,-0.12241395864708474,-0.12303098089109621,-0.36000000000001364,0.3164737409268889,0.14293392661959764,2.2141261239477994,1.9990000000000001,4.1468998044234642,null,null,2.2141261239477994,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,61315200,{"$error":"#N/A"}]
[191,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A223+$A$11,0,1,1)","v":"2017-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":50228600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":253.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":255.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":253.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A223+$A$11,IF($C$7,8,0),1,1)","v":254.85},254.89269334393191,-0.20177979192754947,2.8133290937941524,0.90059226025218209,0.51501813075767877,1.5600000000000023,1.8100607781264535,-0.64550701927471099,1.2894448783147037,1.0586243252217271,9.8302278631880749E-2,9.8302278631880749E-2,9.8620770009625047E-2,0.15999999999999659,0.35950276490662531,0.13804843452995452,2.6041784981532579,1.9990000000000001,4.1468998044234642,null,null,2.6041784981532579,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,50228600,{"$error":"#N/A"}]
[192,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A224+$A$11,0,1,1)","v":"2017-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":59984700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":254.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":254.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":253.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A224+$A$11,IF($C$7,8,0),1,1)","v":254.61},255.09447313585946,-0.22088492822422268,2.9372043279960565,0.69881246832463262,0.61561647953234655,0.37000000000000455,2.4555677974011645,-0.3577612963928698,1.597280059328323,0.41311730594701612,0.58901925252927634,0.58901925252927634,0.67616295616518352,-1.0099999999999909,0.40056786357427437,0.13361010586368438,2.9980356724135335,1.9990000000000001,4.1468998044234642,null,null,2.9980356724135335,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,59984700,{"$error":"#N/A"}]
[193,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A225+$A$11,0,1,1)","v":"2017-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":95085500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":254.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":254.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":252.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A225+$A$11,IF($C$7,8,0),1,1)","v":254.69},255.31535806408368,4.4493811365100555E-2,3.2875865875998898,0.47792754010040994,0.74615549224228084,2.5200000000000102,2.8133290937940343,0.38446581722911111,1.6574493682419071,5.5356009554146324E-2,0.935362172174663,0.935362172174663,1.6996249737857392,-0.49000000000000909,0.42909044616090614,0.13000650789543208,3.3005305127189151,1.9990000000000001,4.1468998044234642,null,null,3.3005305127189151,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,95085500,{"$error":"#N/A"}]
[194,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A226+$A$11,0,1,1)","v":"2017-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":50469600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":254.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":255.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":254.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A226+$A$11,IF($C$7,8,0),1,1)","v":255.62},{"$f":"$D$18*(G226+G227)/2+$E$18*H227+$F$18*H228","v":255.27086425271858},{"$f":"H226-H227","v":0.25961233619432278},{"$f":"SUMIF(OFFSET($I226,0,0,$C$16,1),\">0\")","v":3.6143888212495483},{"$f":"-SUMIF(OFFSET($I226,0,0,$C$16,1),\"<0\")","v":0.47792754010040994},{"$f":"(J226-K226)/(J226+K226)","v":0.76642688497193656},{"$f":"G226-OFFSET(G226,$C$19,0,1,1)","v":3.7700000000000102},{"$f":"$D$21*(M226+M227)/2+$E$21*N227+$F$21*N228","v":2.4288632765649232},{"$f":"N226-N227","v":0.39756787043056674},{"$f":"SUMIF(OFFSET($O226,0,0,$C$19,1),\">0\")","v":1.272983551012796},{"$f":"-SUMIF(OFFSET($O226,0,0,$C$19,1),\"<0\")","v":0.55383178978431569},{"$f":"(P226-Q226)/(P226+Q226)","v":0.39366417895017569},{"$f":"IF(R226<-0.999,-0.999,IF(R226> 0.999,0.999,R226))","v":0.39366417895017569},{"$f":"0.5*LN((1+S226)/(1-S226))","v":0.4161288324719673},0.25999999999999091,0.43220664796312408,{"$f":"_xlfn.STDEV.P(OFFSET(V226,0,0,$A$24,1))","v":0.12756668230442589},{"$f":"V226/W226","v":3.38808409966878},{"$f":"IF(X226<-1.999,-1.999,IF(X226>1.999, 1.999,X226))","v":1.9990000000000001},{"$f":"0.5*LN((1+Y226/2)/(1-Y226/2))","v":4.1468998044234642},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L226,X226),NA())","v":3.38808409966878},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T226,Z226),NA())","v":4.1468998044234642},null,null,null,null,null,null,null,null,null,null,null,50469600,{"$error":"#N/A"}]
[195,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A227+$A$11,0,1,1)","v":"2017-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":57502200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":255.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":255.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":254.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A227+$A$11,IF($C$7,8,0),1,1)","v":255.18},255.01125191652426,0.37037647517615824,3.5624725003395383,0.47792754010040994,0.76342563344377667,2.0800000000000125,2.0312954061343564,0.24650124097421289,0.87541568058222929,0.89065634210574385,-8.6296942184261368E-3,-8.6296942184261368E-3,-8.6299084504415525E-3,0.21000000000000796,0.42101478451855157,0.12726503897028607,3.3081731473547138,1.9990000000000001,4.1468998044234642,null,null,3.3081731473547138,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57502200]
[196,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A228+$A$11,0,1,1)","v":"2017-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":49652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":254.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":255.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":254.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A228+$A$11,IF($C$7,8,0),1,1)","v":255.36},254.6408754413481,0.44831035440529377,3.4160895639408864,0.47792754010040994,0.7545323878498601,2.7000000000000171,1.7847941651601436,9.7928094801482901E-2,0.6343614641091142,0.89065634210574385,-0.16806025277354733,-0.16806025277354733,-0.16966986466826572,1.2400000000000091,0.40191212725536674,0.13153314420372317,3.0555958324304258,1.9990000000000001,4.1468998044234642,null,null,3.0555958324304258,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,49652600,{"$error":"#N/A"}]
[197,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A229+$A$11,0,1,1)","v":"2017-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":59589700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":254.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":255.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":253.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A229+$A$11,IF($C$7,8,0),1,1)","v":254.97},254.19256508694281,0.31594003546058502,3.1671002862713351,0.47792754010040994,0.73776466854787315,1.3300000000000125,1.6868660703586607,-5.5356009554146324E-2,0.57563662619076661,0.89065634210574385,-0.21484091019065343,-0.21484091019065343,-0.21824102483005101,0.94999999999998863,0.38696399136679643,0.14053352819041301,2.7535350200735551,1.9990000000000001,4.1468998044234642,null,null,2.7535350200735551,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,59589700,{"$error":"#N/A"}]
[198,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A230+$A$11,0,1,1)","v":"2017-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":56449500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":253.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":254.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":252.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A230+$A$11,IF($C$7,8,0),1,1)","v":254.12},253.87662505148222,0.24085426619126338,2.9870522971442597,0.47792754010040994,0.7241383427613507,1.7800000000000011,1.742222079912807,3.3158250906948128E-2,0.57563662619076661,1.1602813458904593,-0.33679282610269351,-0.33679282610269351,-0.35047059496959665,0.43999999999999773,0.38781427733361418,0.15141586727087145,2.5612525577642664,1.9990000000000001,4.1468998044234642,null,null,2.5612525577642664,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,56449500,{"$error":"#N/A"}]
[199,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A231+$A$11,0,1,1)","v":"2017-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":54202700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":254.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":254.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":253.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A231+$A$11,IF($C$7,8,0),1,1)","v":254.02},253.63577078529096,0.26454450716065026,2.8229050902080814,0.47792754010040994,0.71042000996230847,1.75,1.7090638290058588,4.0550968383096464E-2,0.54247837528381848,1.6935242923481915,-0.51477841852637996,-0.51477841852637996,-0.56920939661292735,0.73000000000001819,0.39734324245053299,0.16381236862982437,2.4255997625455921,1.9990000000000001,4.1468998044234642,null,null,2.4255997625455921,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54202700]
[200,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A232+$A$11,0,1,1)","v":"2017-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":60304800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":253.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":253.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":253.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A232+$A$11,IF($C$7,8,0),1,1)","v":253.68},253.37122627813031,0.28859371232508124,2.7168643574135558,0.47792754010040994,0.70080834343400566,1.6500000000000057,1.6685128606227624,8.9272635589285443E-2,0.50192740690072202,2.1892137182881859,-0.62697801151882093,-0.62697801151882093,-0.73642111206510341,-0.56000000000000227,0.41441468221290939,0.17815452526704831,2.3261529932608456,1.9990000000000001,4.1468998044234642,null,null,2.3261529932608456,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60304800]
[201,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A233+$A$11,0,1,1)","v":"2017-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":54285700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":253.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":254.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":252.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A233+$A$11,IF($C$7,8,0),1,1)","v":253.29},253.08263256580523,0.44372722734709669,2.6271396631735513,0.47792754010040994,0.69216283654248356,1.4399999999999977,1.5792402250334769,0.30783518101361929,0.41265477131143657,2.8280935930052906,-0.74533365450085498,-0.74533365450085498,-0.96237339150403234,1.1200000000000045,0.42665202713428618,0.19525013048235412,2.1851561690651224,1.9990000000000001,4.1468998044234642,null,null,2.1851561690651224,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,54285700,{"$error":"#N/A"}]
[202,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A234+$A$11,0,1,1)","v":"2017-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":85562500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":253.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":254.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":252.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A234+$A$11,IF($C$7,8,0),1,1)","v":254.24},252.63890533845813,0.13687636816860049,2.3018406455272498,0.47792754010040994,0.65613856394827685,2.7300000000000182,1.2714050440198577,6.0169308913584185E-2,0.10481959029781729,3.4353827634026648,-0.94078327743709222,-0.94078327743709222,-1.7448214720510018,2.3900000000000148,0.43789062602535639,0.21778161300212751,2.0106868527100064,1.9990000000000001,4.1468998044234642,null,null,2.0106868527100064,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,85562500,{"$error":"#N/A"}]
[203,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A235+$A$11,0,1,1)","v":"2017-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":69798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":252.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":252.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":252.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A235+$A$11,IF($C$7,8,0),1,1)","v":252.17},252.50202897028953,-0.33997200586409804,2.4761432800793557,0.47792754010040994,0.67642783860454203,0.95999999999997954,1.2112357351062735,-0.49847578023016936,4.4650281384233104E-2,3.8798148478620109,-0.97724516339743406,-0.97724516339743406,-2.2323410512771789,-0.93000000000000682,0.48822890491557003,0.24634529827962875,1.9818884643837489,1.9818884643837489,2.6964812060765286,null,null,1.9818884643837489,2.6964812060765286,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69798000]
[204,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A236+$A$11,0,1,1)","v":"2017-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":103715300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":252.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":252.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":250.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A236+$A$11,IF($C$7,8,0),1,1)","v":251.85},252.84200097615363,-0.13795553423631191,3.1724203384329144,0.13795553423631191,0.9166526463805601,0.26999999999998181,1.7097115153364428,-0.33682455232142816,4.4650281384233104E-2,3.557643919613676,-0.97521008618792759,-0.97521008618792759,-2.1889965875559665,-0.81000000000000227,0.55775090868945143,0.2775673951652019,2.0094251644992043,1.9990000000000001,4.1468998044234642,null,null,2.0094251644992043,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103715300]
[205,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A237+$A$11,0,1,1)","v":"2017-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":66935900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":253.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":253.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":252.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A237+$A$11,IF($C$7,8,0),1,1)","v":253.1},252.97995651038994,0.12387523420190405,3.9133593001749603,0,1,1.9099999999999966,2.046536067657871,5.4470245010977969E-3,0.21089173163271369,3.2208193672922478,-0.877092374297604,-0.877092374297604,-1.3630230932498966,-0.53999999999999204,0.60520943999728327,0.30761416324532498,1.9674303471996621,1.9674303471996621,2.4012464686400699,null,null,1.9674303471996621,2.4012464686400699,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66935900]
[206,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A238+$A$11,0,1,1)","v":"2017-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":63915300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":254.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":254.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":252.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A238+$A$11,IF($C$7,8,0),1,1)","v":252.66},252.85608127618804,0.35038225960383329,4.5091670306906053,0,1,2.1299999999999955,2.0410890431567732,3.9203256883135307E-2,0.57201224111957272,3.2208193672922478,-0.69837192885075516,-0.69837192885075516,-0.86411533817550878,0.31999999999999318,0.62918391250374339,0.33501923789866073,1.8780530827130111,1.8780530827130111,1.7297513390166628,null,null,1.8780530827130111,1.7297513390166628,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63915300]
[207,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A239+$A$11,0,1,1)","v":"2017-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":89176400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":253.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":253.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":252.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A239+$A$11,IF($C$7,8,0),1,1)","v":253.64},252.5056990165842,0.3712960450147591,4.9969857225396765,0,1,2.6999999999999886,2.0018857862736379,-0.32498101333886176,1.0813537904940222,3.2208193672922478,-0.49729880651738129,-0.49729880651738129,-0.54571101160647417,1.3699999999999761,0.63874634198445701,0.35939707058991777,1.7772719764688474,1.7772719764688474,1.4154029635127556,null,null,1.7772719764688474,1.4154029635127556,null,null,null,null,null,null,null,null,null,null,null,89176400,{"$error":"#N/A"}]
[208,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A240+$A$11,0,1,1)","v":"2017-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":61903800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":251.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":252.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":250.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A240+$A$11,IF($C$7,8,0),1,1)","v":252.34},252.13440297156944,0.20769601528431281,5.3688708942558208,0,1,1.1100000000000136,2.3268667996124996,-0.53324294645773218,1.9206327389664541,2.8958383539533861,-0.20247305468530133,-0.20247305468530133,-0.20530998633303069,0.31000000000000227,0.65637217021282368,0.38056653814107094,1.7247238115546439,1.7247238115546439,1.3024865341116092,null,null,1.7247238115546439,1.3024865341116092,null,null,null,null,null,null,null,null,null,null,null,61903800,{"$error":"#N/A"}]
[209,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A241+$A$11,0,1,1)","v":"2017-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":40888300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":252.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":252.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":252.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A241+$A$11,IF($C$7,8,0),1,1)","v":252.27},251.92670695628513,0.22399353877750627,5.6823140226858868,0,1,2.5200000000000102,2.8601097460702318,-0.49568942593999443,2.6115846393879329,2.3625954074956539,5.0056336832494684E-2,5.0056336832494684E-2,5.009820746560377E-2,0.42000000000001592,0.68344318523926162,0.39932270612744047,1.7115059443204979,1.7115059443204979,1.2772592533230533,null,null,1.7115059443204979,1.2772592533230533,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40888300]
[210,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A242+$A$11,0,1,1)","v":"2017-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":31561000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":251.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":252.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":251.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A242+$A$11,IF($C$7,8,0),1,1)","v":252.03},251.70271341750762,0.19932107673574251,5.7931291102563591,0,1,2.5800000000000125,3.3557991720102263,-0.63887987471710472,3.0768895415969419,1.8669059815556595,0.24474789751613549,0.24474789751613549,0.24981834617584112,0.52000000000001023,0.70846950835379785,0.41516827024578756,1.7064635212473496,1.7064635212473496,1.2679157759526749,null,null,1.7064635212473496,1.2679157759526749,null,null,null,null,null,null,null,null,null,null,null,31561000,{"$error":"#N/A"}]
[211,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A243+$A$11,0,1,1)","v":"2017-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":38221700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":251.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":252.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":251.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A243+$A$11,IF($C$7,8,0),1,1)","v":251.85},251.50339234077188,0.1358920463335096,5.6264356013572581,0,1,2.9300000000000068,3.994679046727331,-0.60728917039737418,3.6198826344608799,1.2280261068385547,0.49337903315836995,0.49337903315836995,0.54051675737648153,0.63999999999998636,0.73314698404194878,0.42540260785937933,1.7234191105013092,1.7234191105013092,1.2999471573854187,null,null,1.7234191105013092,1.2999471573854187,null,null,null,null,null,null,null,null,null,null,null,38221700,{"$error":"#N/A"}]
[212,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A244+$A$11,0,1,1)","v":"2017-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":54800400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":251.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":251.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":251.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A244+$A$11,IF($C$7,8,0),1,1)","v":251.51},251.36750029443837,7.6707059255085142E-2,5.4905435550237485,0.24813932428716612,0.91352046122577801,3.6699999999999875,4.6019682171247052,-0.44443208445934612,4.0784651963522904,0.62073693644118055,0.73581177446726287,0.73581177446726287,0.94128431994651507,-7.00000000000216E-2,0.75974066353847491,0.42893599221104645,1.7712215280005341,1.7712215280005341,1.4012000382630572,null,null,1.7712215280005341,1.4012000382630572,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54800400]
[213,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A245+$A$11,0,1,1)","v":"2017-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":47065100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":251.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":251.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":250.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A245+$A$11,IF($C$7,8,0),1,1)","v":251.21},251.29079323518329,0.15850377436612462,5.4138364957686633,0.48550512782412625,0.83540362338655472,4.2400000000000091,5.0464003015840513,-0.17630485198183443,4.2393070718127994,0.17630485198183443,0.92014477040802822,0.92014477040802822,1.589970249109276,2.0000000000010232E-2,0.77986278126388087,0.42774221201489537,1.823207435128529,1.823207435128529,1.5369339482884112,null,null,1.823207435128529,1.5369339482884112,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47065100]
[214,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A246+$A$11,0,1,1)","v":"2017-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":47674300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":251.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":251.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":250.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A246+$A$11,IF($C$7,8,0),1,1)","v":251.58},251.13228946081716,0.19886901808507673,5.2553327214025387,0.62850701794297947,0.78636161221723189,4.9000000000000057,5.2227051535658857,0.16624145024848058,4.2393070718127994,0.32485286765943633,0.85765053286147552,0.85765053286147552,1.2843913717409148,1.0500000000000114,0.78280438065511426,0.42423663295571357,1.8452069431185398,1.8452069431185398,1.6062467969429335,null,null,1.8452069431185398,1.6062467969429335,null,null,null,null,null,null,null,null,null,null,null,47674300,{"$error":"#N/A"}]
[215,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A247+$A$11,0,1,1)","v":"2017-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":43057400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":251.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":251.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":250.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A247+$A$11,IF($C$7,8,0),1,1)","v":251.19},250.93342044273209,0.11842820970079515,5.1064507646380548,0.62850701794297947,0.78081546830145343,5.4699999999999989,5.0564637033174051,0.36656753398795683,4.0730656215643197,1.2861277646735187,0.52002935069436551,0.52002935069436551,0.57637998428440063,0.25,0.77964715314576594,0.41955262402429405,1.8582821522303736,1.8582821522303736,1.6520696158664199,null,null,1.8582821522303736,1.6520696158664199,null,null,null,null,null,null,null,null,null,null,null,43057400,{"$error":"#N/A"}]
[216,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A248+$A$11,0,1,1)","v":"2017-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":35803100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":251.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":251.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":250.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A248+$A$11,IF($C$7,8,0),1,1)","v":250.53},250.81499223303129,0.31117900272070642,5.2424006174457816,0.62850701794297947,0.78589102163540991,4.960000000000008,4.6898961693294483,0.54854480625758484,3.7064980875763629,2.4962137771125024,0.19512180105508894,0.19512180105508894,0.19765621221422672,{"$f":"G248-G250","v":-0.69999999999998863},{"$f":"$D$24*(U248+U249)/2+$E$24*V249+$F$24*V250","v":0.77213112604490042},0.41317297703263056,1.8687841871708879,1.8687841871708879,1.6919260896413897,null,null,1.8687841871708879,1.6919260896413897,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},35803100]
[217,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A249+$A$11,0,1,1)","v":"2017-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":80646000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":250.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":251.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":250.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A249+$A$11,IF($C$7,8,0),1,1)","v":250.94},250.50381323031058,0.69627705835355869,5.2264294733139991,0.62850701794297947,0.78530697339535205,4.8599999999999852,4.1413513630718635,0.8392789484724319,3.1579532813187781,3.0697771020114271,1.4158637879278234E-2,1.4158637879278234E-2,1.4159584106438635E-2,1.1899999999999977,0.73526107271133068,0.40462221359596973,1.8171544912892896,1.8171544912892896,1.519309472431194,null,null,1.8171544912892896,1.519309472431194,null,null,null,null,null,null,null,null,null,null,null,80646000,{"$error":"#N/A"}]
[218,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A250+$A$11,0,1,1)","v":"2017-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":63522800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":250.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":251.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":249.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A250+$A$11,IF($C$7,8,0),1,1)","v":251.23},249.80753617195703,0.74093896174204588,4.8147510697999394,0.62850701794297947,0.76906955069492444,5.1999999999999886,3.3020724145994316,0.6909519004214788,2.3186743328463462,3.120330819850496,-0.14739027901208396,-0.14739027901208396,-0.14847170704867008,1.7800000000000011,0.67570763917248733,0.39611873826767213,1.7058209417901524,1.7058209417901524,1.2667357332194606,null,null,1.7058209417901524,1.2667357332194606,null,null,null,null,null,null,null,null,null,null,null,63522800,{"$error":"#N/A"}]
[219,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A251+$A$11,0,1,1)","v":"2017-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":55953600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":249.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":250.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":249.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A251+$A$11,IF($C$7,8,0),1,1)","v":249.75},249.06659721021498,0.71968296471754911,4.4341093763117669,0.62850701794297947,0.75170663980931529,3.0600000000000023,2.6111205141779528,0.465304902209009,1.7361925329430838,3.120330819850496,-0.28500599839826263,-0.28500599839826263,-0.29312225602101005,0.83000000000001251,0.6236498872582219,0.38942769831530116,1.6014523105474694,1.6014523105474694,1.1006326496079888,null,null,1.6014523105474694,1.1006326496079888,null,null,null,null,null,null,null,null,null,null,null,55953600,{"$error":"#N/A"}]
[220,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A252+$A$11,0,1,1)","v":"2017-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":66810200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":248.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":249.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":248.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A252+$A$11,IF($C$7,8,0),1,1)","v":249.45},248.34691424549743,0.83820095145290452,4.3740879056015842,0.62850701794297947,0.74872759935651401,2.8499999999999943,2.1458156119689438,0.54299309286393793,1.5897369818687537,3.120330819850496,-0.32496216666415106,-0.32496216666415106,-0.33718522293169112,1.6099999999999852,0.57742548801244942,0.38433993084831036,1.5023822446394342,1.5023822446394342,0.9756832172443578,null,null,1.5023822446394342,0.9756832172443578,null,null,null,null,null,null,null,null,null,null,null,66810200,{"$error":"#N/A"}]
[221,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A253+$A$11,0,1,1)","v":"2017-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":59023000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":248.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":248.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":247.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A253+$A$11,IF($C$7,8,0),1,1)","v":248.92},247.50871329404453,0.74318121673090332,4.5297894189994281,0.62850701794297947,0.75631217568584386,2.5699999999999932,1.6028225191050058,0.458582561891411,1.0467438890048157,3.24167170544243,-0.5118272163919152,-0.5118272163919152,-0.56520243368943124,1.9499999999999886,0.53741644734552962,0.38065451609132356,1.4118220712678922,1.4118220712678922,0.87898612865712344,null,null,1.4118220712678922,0.87898612865712344,null,null,null,null,null,null,null,null,null,null,null,59023000,{"$error":"#N/A"}]
[222,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A254+$A$11,0,1,1)","v":"2017-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":85578000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":246.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":247.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":246.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A254+$A$11,IF($C$7,8,0),1,1)","v":247.84},246.76553207731362,0.52113914371437886,4.7485548904203938,0.62850701794297947,0.76622660157012057,2.0099999999999909,1.1442399572135948,0.16084187546050932,0.58816132711340463,3.8919252602239771,-0.73743305373793577,-0.73743305373793577,-0.94482898178919072,1.1599999999999966,0.52170711031172834,0.3783365675127045,1.3789497371126027,1.3789497371126027,0.84695409712041292,null,null,1.3789497371126027,0.84695409712041292,null,null,null,null,null,null,null,null,null,null,null,85578000,{"$error":"#N/A"}]
[223,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A255+$A$11,0,1,1)","v":"2017-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":44778800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":246.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":247.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":246.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A255+$A$11,IF($C$7,8,0),1,1)","v":246.97},246.24439293359924,0.33480862634797859,4.5636132680680817,0.62850701794297947,0.7578996697606013,1.4699999999999989,0.98339808175308552,-0.32485286765943633,0.42731945165289531,4.2776005307222302,-0.818352085368654,-0.818352085368654,-1.1518078219256671,1.25,0.53057219229930375,0.37704350704937462,1.407190900730255,1.407190900730255,0.87438551224781402,null,null,1.407190900730255,0.87438551224781402,null,null,null,null,null,null,null,null,null,null,null,44778800,{"$error":"#N/A"}]
[224,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A256+$A$11,0,1,1)","v":"2017-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":81001400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":246.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":247.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":245.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A256+$A$11,IF($C$7,8,0),1,1)","v":246.68},245.90958430725127,3.2627567836641447E-2,4.2288046417201031,0.72095519022275312,0.7086908396766527,1.0999999999999943,1.3082509494125218,-0.96127489701408231,0.74890916848053202,3.9527476630627936,-0.68142754977091702,-0.68142754977091702,-0.83177426059755788,1.1100000000000136,0.56023189389963968,0.37618882513472052,1.4892305578163034,1.4892305578163034,0.96075911071340425,null,null,1.4892305578163034,0.96075911071340425,null,null,null,null,null,null,null,null,null,null,null,81001400,{"$error":"#N/A"}]
[225,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A257+$A$11,0,1,1)","v":"2017-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":54082000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":246.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":246.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":245.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A257+$A$11,IF($C$7,8,0),1,1)","v":245.72},245.87695673941462,-0.24813932428716612,4.1961770738834616,0.77943822942037855,0.68669674727351748,0.25999999999999091,2.2695258464266042,-1.2100860124389836,1.6146611437067748,2.9914727660487115,-0.29890829257611046,-0.29890829257611046,-0.30832035675360742,-0.36000000000001364,0.61435140026871804,0.37531465408022635,1.6368969172661074,1.6368969172661074,1.1520996666841139,null,null,1.6368969172661074,1.1520996666841139,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54082000]
[226,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A258+$A$11,0,1,1)","v":"2017-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":57064400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":245.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":246.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":244.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A258+$A$11,IF($C$7,8,0),1,1)","v":245.57},246.12509606370179,-0.23736580353696013,4.1961770738834616,0.59577019375939244,0.7513452630072659,0.93000000000000682,3.4796118588655878,-0.5735633248989247,2.4658040269388177,1.7813867536097279,0.16114587469524833,0.16114587469524833,0.16256289776167537,-0.46000000000000796,0.67533349453332525,0.37395025062574361,1.8059447570987501,1.8059447570987501,1.4880883286562345,null,null,1.8059447570987501,1.4880883286562345,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57064400]
[227,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A259+$A$11,0,1,1)","v":"2017-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":51214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":245.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":246.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":245.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A259+$A$11,IF($C$7,8,0),1,1)","v":246.08},246.36246186723875,-0.14300189011885323,4.6127258180642627,0.35840439022243231,0.85580567186713996,4.0300000000000011,4.0531751837645125,-5.0553717839068923E-2,2.7071097681123586,1.2078234287108032,0.38296600836463224,0.38296600836463224,0.40353081949715636,-0.60999999999998522,0.72156648628730713,0.37160805155895116,1.9417407218714131,1.9417407218714131,2.107237175682978,null,null,1.9417407218714131,2.107237175682978,null,null,null,null,null,null,null,null,null,null,null,51214000,{"$error":"#N/A"}]
[228,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A260+$A$11,0,1,1)","v":"2017-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":48211400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":246.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":246.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":245.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A260+$A$11,IF($C$7,8,0),1,1)","v":246.03},246.5054637573576,4.9987061320592829E-2,5.5475780276852333,0.21540250010357909,0.9252461468280454,3.6899999999999977,4.1037289016035814,0.10847010051821648,2.7071097681123586,1.5006231353228032,0.28673080266206746,0.28673080266206746,0.29500055707266226,-0.56999999999999318,0.74466230582126847,0.3680135789382914,2.0234642101239793,1.9990000000000001,4.1468998044234642,null,null,2.0234642101239793,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48211400]
[229,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A261+$A$11,0,1,1)","v":"2017-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":59574100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":246.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":246.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":245.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A261+$A$11,IF($C$7,8,0),1,1)","v":246.69},246.45547669603701,0.25437806250852191,6.2435635051167822,0.21540250010357909,0.93330124359549704,4.3199999999999932,3.9952588010853649,0.31884935113467883,2.5986396675941421,2.0140077895298694,0.12674540673194892,0.12674540673194892,0.127430720678294,0.34000000000000341,0.73671390713974227,0.36319236541093824,2.0284399599264118,1.9990000000000001,4.1468998044234642,null,null,2.0284399599264118,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59574100]
[230,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A262+$A$11,0,1,1)","v":"2017-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":47108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":246.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":246.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":246.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A262+$A$11,IF($C$7,8,0),1,1)","v":246.6},246.20109863352849,0.29520785858892395,6.3272572197880379,0.21540250010357909,0.93415445420501031,5.0600000000000023,3.6764094499506861,-0.12134088559193401,2.393080717397706,2.0140077895298694,8.6014366916381563E-2,8.6014366916381563E-2,8.6227438503715892E-2,0.76999999999998181,0.70331219824622815,0.35790683819456409,1.9650705803611832,1.9650705803611832,2.3659747455277831,null,null,1.9650705803611832,2.3659747455277831,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47108100]
[231,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A263+$A$11,0,1,1)","v":"2017-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":46235200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":246.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":246.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":245.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A263+$A$11,IF($C$7,8,0),1,1)","v":246.35},245.90589077493956,0.28459865483949898,6.1601998508236591,0.21540250010357909,0.93242912959518187,3.0600000000000023,3.7977503355426201,-0.65025355478154712,3.8411863723760118,1.8926669039379354,0.33982722866091497,0.33982722866091497,0.35389718763875505,0.84999999999999432,0.65751512813086332,0.35298407190804487,1.8627331385710548,1.8627331385710548,1.6686016770498826,null,null,1.8627331385710548,1.6686016770498826,null,null,null,null,null,null,null,null,null,null,null,46235200,{"$error":"#N/A"}]
[232,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A264+$A$11,0,1,1)","v":"2017-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":95432400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":245.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":245.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":245.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A264+$A$11,IF($C$7,8,0),1,1)","v":245.83},245.62129212010007,0.36029726825387343,5.9864050009039431,0.21540250010357909,0.93053557367958117,2.8800000000000239,4.4480038903241672,-0.38567527049825312,5.8508647549987423,1.2424133491563882,0.6496927567442754,0.6496927567442754,0.77476686711967724,0.25,0.60453096551771968,0.34839211442368584,1.7352027801138428,1.7352027801138428,1.3232965314346286,null,null,1.7352027801138428,1.3232965314346286,null,null,null,null,null,null,null,null,null,null,null,95432400,{"$error":"#N/A"}]
[233,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A265+$A$11,0,1,1)","v":"2017-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":95446300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":245.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":245.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":245.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A265+$A$11,IF($C$7,8,0),1,1)","v":245.5},245.26099485184619,0.6596614940073664,5.7209995128385458,0.21540250010357909,0.9274299484320726,4.0099999999999909,4.8336791608224203,0.32158971682763671,6.749941050334221,0.85673807865813512,0.774740576241021,0.774740576241021,1.0320784022482086,3.9999999999992042E-2,0.53686607136624698,0.34374848522312329,1.5617990898716927,1.5617990898716927,1.0476717771938604,null,null,1.5617990898716927,1.0476717771938604,null,null,null,null,null,null,null,null,null,null,null,95446300,{"$error":"#N/A"}]
[234,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A266+$A$11,0,1,1)","v":"2017-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":59228000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":245.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":245.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":245.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A266+$A$11,IF($C$7,8,0),1,1)","v":245.58},244.60133335783883,0.9939024648507484,5.3122432710024157,0.21540250010357909,0.922063565929088,5.2199999999999989,4.5120894439947836,0.86575197522624281,6.4283513335065843,1.0929697507619145,0.70936761281260652,0.70936761281260652,0.88590978486553651,0.94000000000002615,0.44157097536011936,0.33951801095905909,1.3005818869896901,1.3005818869896901,0.77580266954000976,null,null,1.3005818869896901,0.77580266954000976,null,null,null,null,null,null,null,null,null,null,null,59228000,{"$error":"#N/A"}]
[235,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A267+$A$11,0,1,1)","v":"2017-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":56896000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":245.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":245.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":244.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A267+$A$11,IF($C$7,8,0),1,1)","v":245.46},243.60743089298808,0.96194668815186901,4.7732424211610862,0.21540250010357909,0.91364288158277152,5.3799999999999955,3.6463374687685408,0.8511428832320429,5.562599358280341,1.3246943516608889,0.61532224195730068,0.61532224195730068,0.71744187732972342,3.4099999999999966,0.32390999591718861,0.33667710535813422,0.96207906852660852,0.96207906852660852,0.52433590093405869,null,null,0.96207906852660852,0.52433590093405869,null,null,null,null,null,null,null,null,null,null,null,56896000,{"$error":"#N/A"}]
[236,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A268+$A$11,0,1,1)","v":"2017-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":71364800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":243.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":244.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":243.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A268+$A$11,IF($C$7,8,0),1,1)","v":244.64},242.64548420483621,0.33619752136206671,3.8112957330092172,0.39316418966799915,0.81297755388394832,4.5699999999999932,2.7951945855364979,0.24130574117354087,5.2852261923806223,1.3246943516608889,0.59917994691932275,0.59917994691932275,0.69186683125347015,2.2999999999999829,0.22800871395400057,0.33545572055011114,0.67969839232459928,0.67969839232459928,0.35392202342540502,null,null,0.67969839232459928,0.35392202342540502,null,null,null,null,null,null,null,null,null,null,null,71364800,{"$error":"#N/A"}]
[237,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A269+$A$11,0,1,1)","v":"2017-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":63832800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":242.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":242.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":241.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A269+$A$11,IF($C$7,8,0),1,1)","v":242.05},242.30928668347414,-9.2448172279773644E-2,3.4750982116471505,1.4247211004654048,0.41845973914040646,2.5400000000000205,2.553888844362957,-0.34335342445106898,6.3395121358563387,1.3246943516608889,0.65431663308695232,0.65431663308695232,0.78281003023589291,-0.31999999999999318,0.18066575348826988,0.33543206039958134,0.53860609887156563,0.53860609887156563,0.27611222168249849,null,null,0.53860609887156563,0.27611222168249849,null,null,null,null,null,null,null,null,null,null,null,63832800,{"$error":"#N/A"}]
[238,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A270+$A$11,0,1,1)","v":"2017-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":58034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":242.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":242.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":241.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A270+$A$11,IF($C$7,8,0),1,1)","v":242.34},242.40173485575392,-5.848303919762543E-2,3.4750982116471505,2.4070991011872991,0.18156465240116462,2.2700000000000102,2.897242268814026,-0.51338465420706614,7.2787351917682646,0.98134092720981991,0.76238937436541965,0.76238937436541965,1.0018962296131166,0.80000000000001137,0.14385648670238543,0.33649634524202299,0.42751277610137939,0.42751277610137939,0.2171042996931844,null,null,0.42751277610137939,0.2171042996931844,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58034700]
[239,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A271+$A$11,0,1,1)","v":"2017-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":57916900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":242.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":242.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":241.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A271+$A$11,IF($C$7,8,0),1,1)","v":242.37},242.46021789495154,-6.4471288626180012E-2,3.4750982116471505,2.5017198185730081,0.16285896410975184,1.4399999999999977,3.4106269230210922,0.11329040093824272,7.7763351217044674,0.46795627300275378,0.88647750289292804,0.88647750289292804,1.4052327921705003,-0.91999999999998749,0.10054249537014737,0.33853453594295863,0.29699331883553609,0.29699331883553609,0.14960284510418798,null,null,0.29699331883553609,0.14960284510418798,null,null,null,null,null,null,null,null,null,null,null,57916900,{"$error":"#N/A"}]
[240,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A272+$A$11,0,1,1)","v":"2017-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":91398800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":242.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":242.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":240.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A272+$A$11,IF($C$7,8,0),1,1)","v":241.54},242.52468918357772,0.41654874418080112,4.0494016609306414,2.4372485299468281,0.24853400191844358,3.0999999999999943,3.2973365220828494,1.4481056549783058,7.6630447207662247,0.76579997955092116,0.81829064200883728,0.81829064200883728,1.1516218272737992,-1.4099999999999966,4.2030753106647251E-2,0.3409199135097537,0.1232862952296999,0.1232862952296999,6.1721404919649177E-2,null,null,0.1232862952296999,6.1721404919649177E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91398800]
[241,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A273+$A$11,0,1,1)","v":"2017-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":62007000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":243.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":243.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":243.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A273+$A$11,IF($C$7,8,0),1,1)","v":243.29},242.10814043939692,0.9348522096209706,3.992728007273314,2.4372485299468281,0.24191059925686184,5.039999999999992,1.8492308671045437,2.00967838262273,6.2149390657879184,1.9547794425084497,0.5214573328264942,0.5214573328264942,0.57833927529719442,1.7999999999999829,-6.4303752048903429E-2,0.34312088865329254,-0.18740844459014949,-0.18740844459014949,-9.3979932335788705E-2,null,null,-0.18740844459014949,-9.3979932335788705E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62007000]
[242,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A274+$A$11,0,1,1)","v":"2017-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":103803900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":242.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":243.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":241.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A274+$A$11,IF($C$7,8,0),1,1)","v":242.95},241.17328822977595,0.74597253875214165,3.0578757976523434,2.9002144423593279,2.646172665097242E-2,4.3199999999999932,-0.16044751551818631,0.89907629533547895,4.2052606831651893,3.0505941386434765,0.15913583897119501,0.15913583897119501,0.16049995695907709,2.589999999999975,-0.1899372353813083,0.34392634871542543,-0.55226136668716774,-0.55226136668716774,-0.2834885004182412,null,null,-0.55226136668716774,-0.2834885004182412,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G274>=D274,C274,NA())","v":103803900},{"$f":"IF(G274<D274,C274,NA())","v":{"$error":"#N/A"}}]
[243,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A275+$A$11,0,1,1)","v":"2017-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":62030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":240.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":241.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":240.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A275+$A$11,IF($C$7,8,0),1,1)","v":241.49},240.42731569102381,0.33807177717977765,2.3119032589002018,4.1009143468201046,-0.27897426652585355,-0.91999999999998749,-1.0595238108536653,-0.23623167210377927,3.3061843878297097,3.2661835688982137,6.086211118254331E-3,6.086211118254331E-3,6.0862862683324784E-3,1.4099999999999966,-0.28107899946856574,0.34182277285412277,-0.8222945391310128,-0.8222945391310128,-0.43699109985690932,null,null,-0.8222945391310128,-0.43699109985690932,null,null,null,null,null,null,null,null,null,null,null,62030800,{"$error":"#N/A"}]
[244,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A276+$A$11,0,1,1)","v":"2017-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":51135700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":238.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":240.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":238.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A276+$A$11,IF($C$7,8,0),1,1)","v":240.36},240.08924391384403,0.12815048962454512,1.9738314817204241,4.7892321505607072,-0.41629072590740496,-1.6299999999999955,-0.82329213874988605,-0.23172460089897451,3.7752948061067602,3.0299518967944348,0.1095247449287287,0.1095247449287287,0.10996586511742178,0.29000000000002046,-0.33201336231591833,0.33691206083039887,-0.98546000845916126,-0.98546000845916126,-0.53965927109975398,null,null,-0.98546000845916126,-0.53965927109975398,null,null,null,null,null,null,null,null,null,null,null,51135700,{"$error":"#N/A"}]
[245,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A277+$A$11,0,1,1)","v":"2017-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":40565600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":240.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":240.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":239.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A277+$A$11,IF($C$7,8,0),1,1)","v":240.08},239.96109342421948,0.11080380491978303,1.845680992095879,4.83193046548746,-0.44720323911632914,-1.9299999999999784,-0.59156753785091154,0.57376971733232374,4.2014593951893904,2.7982272958954599,0.20047070122169278,0.20047070122169278,0.20322291595221675,0.5700000000000216,-0.36303479463379212,0.32981904352261238,-1.1007090153328349,-1.1007090153328349,-0.61888971045444285,null,null,-1.1007090153328349,-0.61888971045444285,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40565600]
[246,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A278+$A$11,0,1,1)","v":"2017-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":64445900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":240.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":241.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":239.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A278+$A$11,IF($C$7,8,0),1,1)","v":240.07},239.8502896192997,9.4891780188476105E-2,1.8549592041598544,4.83193046548746,-0.44519521158551123,0.43000000000000682,-1.1653372551832353,1.2955916846492574,3.6276896778570662,3.1001976246186187,7.8403818245341955E-2,7.8403818245341955E-2,7.8565066968927344E-2,0,-0.37991249314251735,0.32063081658514131,-1.1848907637411521,-1.1848907637411521,-0.68142556692038647,null,null,-1.1848907637411521,-0.68142556692038647,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64445900]
[247,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A279+$A$11,0,1,1)","v":"2017-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":49730500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":240.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":240.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":239.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A279+$A$11,IF($C$7,8,0),1,1)","v":239.51},239.75539783911123,0.25090525217123627,1.9174899761314634,4.83193046548746,-0.43180603646865651,0.21999999999999886,-2.4609289398324927,0.9392230559119259,2.332097993207809,4.2403588592508017,-0.29034209107499193,-0.29034209107499193,-0.29893980678582099,-1.4200000000000159,-0.38266031772104742,0.30975453696960781,-1.2353663047672903,-1.2353663047672903,-0.72125027145114884,null,null,-1.2353663047672903,-0.72125027145114884,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},49730500]
[248,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A280+$A$11,0,1,1)","v":"2017-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":50203800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":239.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":240.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":239.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A280+$A$11,IF($C$7,8,0),1,1)","v":240.07},239.50449258693999,0.45490161500941895,1.6875732470935532,4.83193046548746,-0.48230008862884505,-2.6400000000000148,-3.4001519957444186,0.49759992993620283,1.3928749372958831,5.0124918044359772,-0.56509127628208755,-0.56509127628208755,-0.64028162311939629,1.6299999999999955,-0.39511427651240549,0.29772362836784061,-1.3271176314707469,-1.3271176314707469,-0.79914555218833205,null,null,-1.3271176314707469,-0.79914555218833205,null,null,null,null,null,null,null,null,null,null,null,50203800,{"$error":"#N/A"}]
[249,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A281+$A$11,0,1,1)","v":"2017-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":63140100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":239.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":241.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":239.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A281+$A$11,IF($C$7,8,0),1,1)","v":240.93},239.04959097193057,-0.17776168956442007,1.295157305755481,4.83193046548746,-0.57723559573139738,-1.789999999999992,-3.8977519256806215,-0.29784370654816739,0.89527500735968024,5.2131194424932481,-0.70687059759828175,-0.70687059759828175,-0.88090137753249731,2.6800000000000068,-0.3968806011464675,0.28398524892848398,-1.3975394941953974,-1.3975394941953974,-0.86489232888023726,null,null,-1.3975394941953974,-0.86489232888023726,null,null,null,null,null,null,null,null,null,null,null,63140100,{"$error":"#N/A"}]
[250,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A282+$A$11,0,1,1)","v":"2017-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":65469700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":238.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":238.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":237.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A282+$A$11,IF($C$7,8,0),1,1)","v":238.44},239.22735266149499,-1.0315569107974056,1.4003503367619317,4.6541687759230399,-0.53741979810484919,-4.8799999999999955,-3.5999082191324541,-1.1889794629575285,0.92037735834327972,4.9152757359450812,-0.68456748765820297,-0.68456748765820297,-0.83765968692714987,-0.18999999999999773,-0.3287467059499517,0.26881664578339132,-1.2229402870194697,-1.2229402870194697,-0.71126607820182586,null,null,-1.2229402870194697,-0.71126607820182586,null,null,null,null,null,null,null,null,null,null,null,65469700,{"$error":"#N/A"}]
[251,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A283+$A$11,0,1,1)","v":"2017-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":136748000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":238.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":239.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A283+$A$11,IF($C$7,8,0),1,1)","v":238.25},240.2589095722924,-1.0748261730016679,1.4003503367619317,3.6889013636847778,-0.4496832072035204,-4.6200000000000045,-2.4109287561749255,-1.095814696135027,0.9535875075003637,3.7262962729875522,-0.59247385096347649,-0.59247385096347649,-0.68146943357872525,-4.1599999999999966,-0.20028884507763006,0.25579988416992849,-0.78299036658115795,-0.78299036658115795,-0.4135646456653847,null,null,-0.78299036658115795,-0.4135646456653847,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},136748000]
[252,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A284+$A$11,0,1,1)","v":"2017-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":128490400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":241.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":242.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":238.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A284+$A$11,IF($C$7,8,0),1,1)","v":238.63},241.33373574529406,-0.15310375658333442,1.4003503367619317,2.7750707743724945,-0.32924114742454397,-3.8000000000000114,-1.3151140600398985,-0.21558943025473698,0.9535875075003637,2.9737715552098405,-0.5143874077852667,-0.5143874077852667,-0.56867755710802803,-3.3600000000000136,-9.4312865882333285E-2,0.24803109110301408,-0.38024614358996867,-0.38024614358996867,-0.19246485339982775,null,null,-0.38024614358996867,-0.19246485339982775,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128490400]
[253,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A285+$A$11,0,1,1)","v":"2017-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":56715500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":242.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":243.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":241.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A285+$A$11,IF($C$7,8,0),1,1)","v":242.41},241.4868395018774,0.57430344928349086,1.4003503367619317,2.6825056876178053,-0.31403393683240577,-0.49000000000000909,-1.0995246297851615,0.46911041827705047,0.9535875075003637,3.2522134282929205,-0.54653702252767167,-0.54653702252767167,-0.61342995125070765,0.40000000000000568,-6.3019940263903007E-2,0.24420774403674247,-0.25805872992472051,-0.25805872992472051,-0.12975265565776306,null,null,-0.25805872992472051,-0.12975265565776306,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56715500]
[254,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A286+$A$11,0,1,1)","v":"2017-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":55242700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":242.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":242.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":241.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A286+$A$11,IF($C$7,8,0),1,1)","v":241.99},240.91253605259391,0.35987509052347377,0.90986202892295864,2.6825056876178053,-0.49344716314336462,-0.78999999999999204,-1.568635048062212,0.42616458908262977,0.48447708922331323,3.6299388306281921,-0.76449775683310173,-0.76449775683310173,-1.006950466651175,2.3500000000000227,-6.3001526734368096E-2,0.24120781645218525,-0.26119189527532133,-0.26119189527532133,-0.13134609016521104,null,null,-0.26119189527532133,-0.13134609016521104,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55242700]
[255,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A287+$A$11,0,1,1)","v":"2017-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":72139000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":241.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":242.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":241.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A287+$A$11,IF($C$7,8,0),1,1)","v":242.01},240.55266096207043,-0.46296591241249985,0.7079162615300163,2.6825056876178053,-0.58240226606133783,-0.23000000000001819,-1.9947996371448418,-0.30197032872315899,5.8312500140683454E-2,4.194386046484615,-0.97257623624088896,-0.97257623624088896,-2.1378428867657391,2.7199999999999989,-2.3341750160825236E-2,0.23755700797840745,-9.8257468215574031E-2,-9.8257468215574031E-2,-4.9168317684432007E-2,null,null,-9.8257468215574031E-2,-4.9168317684432007E-2,null,null,null,null,null,null,null,null,null,null,null,72139000,{"$error":"#N/A"}]
[256,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A288+$A$11,0,1,1)","v":"2017-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":74869900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":239.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":240.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":239.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A288+$A$11,IF($C$7,8,0),1,1)","v":239.64},241.01562687448293,-1.2006999044607767,0.80289592753021566,2.2195397752053054,-0.46870934140730452,-2.7400000000000091,-1.6928293084216828,-1.140161234632183,5.8312500140683454E-2,4.8362657940228768,-0.97617261523420029,-0.97617261523420029,-2.2090408453737029,-3.0700000000000216,9.6699394361441204E-2,0.23498193770369771,0.41151841416583707,0.41151841416583707,0.20873900699495332,null,null,0.41151841416583707,0.20873900699495332,null,null,null,null,null,null,null,null,null,null,null,74869900,{"$error":"#N/A"}]
[257,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A289+$A$11,0,1,1)","v":"2017-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":120479500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":241.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":241.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":239.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A289+$A$11,IF($C$7,8,0),1,1)","v":239.29},242.21632677894371,-0.68831780374060259,0.92710833053322972,1.0188398707445288,-4.7139764640736992E-2,-3.3700000000000045,-0.55266807378949989,-0.77213294518517583,5.8312500140683454E-2,4.6161956027998992,-0.975050850760532,-0.975050850760532,-2.1857548506133253,-3.4300000000000068,0.23910681399580469,0.23581167738581871,1.013973593871667,1.013973593871667,0.55866574134171887,null,null,1.013973593871667,0.55866574134171887,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},120479500]
[258,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A290+$A$11,0,1,1)","v":"2017-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":62632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":241.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":242.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":241.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A290+$A$11,IF($C$7,8,0),1,1)","v":242.71},{"$f":"$D$18*(G290+G291)/2+$E$18*H291+$F$18*H292","v":242.90464458268431},{"$f":"H290-H291","v":-4.2698314926752801E-2},{"$f":"SUMIF(OFFSET($I290,0,0,$C$16,1),\">0\")","v":1.2913868320238464},{"$f":"-SUMIF(OFFSET($I290,0,0,$C$16,1),\"<0\")","v":0.33052206700392617},{"$f":"(J290-K290)/(J290+K290)","v":0.59242832047835448},{"$f":"G290-OFFSET(G290,$C$19,0,1,1)","v":-0.1799999999999784},{"$f":"$D$21*(M290+M291)/2+$E$21*N291+$F$21*N292","v":0.21946487139567594},{"$f":"N290-N291","v":-0.20062763805727069},{"$f":"SUMIF(OFFSET($O290,0,0,$C$19,1),\">0\")","v":5.8312500140683454E-2},{"$f":"-SUMIF(OFFSET($O290,0,0,$C$19,1),\"<0\")","v":4.5145852999515625},{"$f":"(P290-Q290)/(P290+Q290)","v":-0.97449647786158389},{"$f":"IF(R290<-0.999,-0.999,IF(R290> 0.999,0.999,R290))","v":-0.97449647786158389},{"$f":"0.5*LN((1+S290)/(1-S290))","v":-2.1746260656054415},-0.60999999999998522,0.32075924031505748,{"$f":"_xlfn.STDEV.P(OFFSET(V290,0,0,$A$24,1))","v":0.2385800485512207},{"$f":"V290/W290","v":1.3444512324600091},{"$f":"IF(X290<-1.999,-1.999,IF(X290>1.999, 1.999,X290))","v":1.3444512324600091},{"$f":"0.5*LN((1+Y290/2)/(1-Y290/2))","v":0.81479260256696251},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L290,X290),NA())","v":1.3444512324600091},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T290,Z290),NA())","v":0.81479260256696251},null,null,null,null,null,null,null,null,null,null,null,62632600,{"$error":"#N/A"}]
[259,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A291+$A$11,0,1,1)","v":"2017-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":61719400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":242.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":244.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":242.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A291+$A$11,IF($C$7,8,0),1,1)","v":242.72},242.94734289761107,0.12008201698375842,1.8479038090329993,0.28782375207717337,0.73046772695337636,-0.15999999999999659,0.42009250945294663,2.5102350983599475E-2,5.8312500140683454E-2,4.5970166378439208,-0.97494806557719427,-0.97494806557719427,-2.183673167031265,-0.15000000000000568,0.35819916527627615,0.24155790934754454,1.4828707792834575,1.4828707792834575,0.95365969131719375,null,null,1.4828707792834575,0.95365969131719375,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61719400]
[260,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A292+$A$11,0,1,1)","v":"2017-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":31995000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":242.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":243.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":242.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A292+$A$11,IF($C$7,8,0),1,1)","v":243.32},242.82726088062731,0.15742255216008516,2.2107402253910493,0.28782375207717337,0.76960865947581369,1.0300000000000011,0.39499015846934715,3.3210149157083979E-2,3.3210149157083979E-2,4.6945987940027836,-0.98595114584520915,-0.98595114584520915,-2.4756562036977132,0.88999999999998636,0.38460317308524905,0.2449244514632449,1.5702930874705474,1.5702930874705474,1.0586497956048611,null,null,1.5702930874705474,1.0586497956048611,null,null,null,null,null,null,null,null,null,null,null,31995000,{"$error":"#N/A"}]
[261,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A293+$A$11,0,1,1)","v":"2017-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":60191800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":242.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":243.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":242.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A293+$A$11,IF($C$7,8,0),1,1)","v":242.87},242.66983832846722,2.0988523133325998E-2,2.5514753905282248,0.28782375207717337,0.79725718381821475,0.52000000000001023,0.36178000931226317,-0.34328997835731512,2.7650640434548457E-2,4.6945987940027836,-0.98828920800629283,-0.98828920800629283,-2.5672595221072645,-3.0000000000001137E-2,0.41717158280333549,0.2487265711656563,1.6772296616652662,1.6772296616652662,1.2164869474169522,null,null,1.6772296616652662,1.2164869474169522,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60191800]
[262,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A294+$A$11,0,1,1)","v":"2017-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":40856000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":242.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":242.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":242.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A294+$A$11,IF($C$7,8,0),1,1)","v":242.43},242.6488498053339,6.2485673671346831E-2,3.3133413599669836,0.28782375207717337,0.84014964983719187,-0.12999999999999545,0.70506998766957829,-0.49403130333781697,0.6529916618078877,4.3513088156454689,-0.73902779629244431,-0.73902779629244431,-0.94833379792350836,-0.34999999999999432,0.45819365697894338,0.25234855123593242,1.8157174064794086,1.8157174064794086,1.5152067805737668,null,null,1.8157174064794086,1.5152067805737668,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},40856000]
[263,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A295+$A$11,0,1,1)","v":"2017-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":47211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":242.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":243.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":241.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A295+$A$11,IF($C$7,8,0),1,1)","v":242.9},242.58636413166255,0.10519303100645061,4.1104080598762778,0.28782375207717337,0.86911842559324404,0.43999999999999773,1.1991012910073953,-0.37772540233527141,1.3138274531266636,3.8572775123076517,-0.49185813789942406,-0.49185813789942406,-0.53850851485452234,0.65999999999999659,0.49155162126374297,0.25533792938731881,1.9251022456523279,1.9251022456523279,1.9795118858291441,null,null,1.9251022456523279,1.9795118858291441,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47211200]
[264,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A296+$A$11,0,1,1)","v":"2017-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":55050400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":242.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":242.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":242.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A296+$A$11,IF($C$7,8,0),1,1)","v":242.78},242.4811711006561,-6.6289498559143567E-2,4.7595528126511795,0.28782375207717337,0.88595114773543193,1.6299999999999955,1.5768266933426667,-0.56444721585642266,1.6569934967350433,3.4795521099723805,-0.35482184969941605,-0.35482184969941605,-0.37094938387901144,0.40000000000000568,0.52392937876323287,0.25736729844472034,2.0357263021734173,1.9990000000000001,4.1468998044234642,null,null,2.0357263021734173,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55050400]
[265,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A297+$A$11,0,1,1)","v":"2017-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":65838700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":242.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":242.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":242},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A297+$A$11,IF($C$7,8,0),1,1)","v":242.24},242.54746059921524,-0.1609955836893846,5.2005411117312974,0.2215342535180298,0.9182843326236787,1.2199999999999989,2.1412739091990893,-0.94385007626142059,2.3005311232192165,2.9151048941159576,-0.11783294862871689,-0.11783294862871689,-0.11838289199956083,-0.41999999999998749,0.5645271132291636,0.25759317892908085,2.1915452714087049,1.9990000000000001,4.1468998044234642,null,null,2.1915452714087049,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65838700]
[266,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A298+$A$11,0,1,1)","v":"2017-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":50088400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":242.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":242.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":241.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A298+$A$11,IF($C$7,8,0),1,1)","v":242.38},242.70845618290463,-6.0538669828645197E-2,5.3931029338902761,6.0538669828645197E-2,0.97779880885925363,1.3299999999999841,3.0851239854605099,-0.92009104340920622,3.4276701613832956,1.971254817854537,0.26976024840677837,0.26976024840677837,0.27660523689353028,-0.50999999999999091,0.59938573031807785,0.25552635390090872,2.3456904588029901,1.9990000000000001,4.1468998044234642,null,null,2.3456904588029901,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,50088400,{"$error":"#N/A"}]
[267,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A299+$A$11,0,1,1)","v":"2017-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":70766600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":243.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":243.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":241.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A299+$A$11,IF($C$7,8,0),1,1)","v":242.66},242.76899485273327,8.3815141444517849E-2,5.4896646964587603,0,1,2.7299999999999898,4.0052150288697161,-0.67052264233683889,4.4139569801405596,1.0511637744453308,0.61531910395089495,0.61531910395089495,0.71743682727334079,-0.21999999999999886,0.61357549457648797,0.25177003078107113,2.4370473827761812,1.9990000000000001,4.1468998044234642,null,null,2.4370473827761812,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70766600]
[268,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A300+$A$11,0,1,1)","v":"2017-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":47575400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":243.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":243.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":242.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A300+$A$11,IF($C$7,8,0),1,1)","v":242.89},242.68517971128875,0.15792932313053143,5.4058495550142425,0.26106251988267104,0.90786427725282115,3.3599999999999852,4.675737671206555,-0.28305897594962914,5.3903895665764274,0.38064113210849193,0.86808556322695318,0.86808556322695318,1.325257958160035,0.59999999999999432,0.60432112723656028,0.24719742180837137,2.4446902512803428,1.9990000000000001,4.1468998044234642,null,null,2.4446902512803428,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47575400]
[269,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A301+$A$11,0,1,1)","v":"2017-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":54915600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":243.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":243.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":242.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A301+$A$11,IF($C$7,8,0),1,1)","v":242.88},242.52725038815822,9.4979666000199359E-2,5.247920231883711,0.36538133419225005,0.8698158900279167,5.1399999999999864,4.9587966471561842,-9.7582156158862787E-2,6.0935410494941173,9.7582156158862787E-2,0.96847675198265715,0.96847675198265715,2.0671449971906735,0.53000000000000114,0.58134484938483277,0.2425502327045711,2.3968018620411602,1.9990000000000001,4.1468998044234642,null,null,2.3968018620411602,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},54915600]
[270,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A302+$A$11,0,1,1)","v":"2017-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":46622300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":242.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":242.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":241.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A302+$A$11,IF($C$7,8,0),1,1)","v":242.29},242.43227072215802,0.12421240300301406,5.2926929556168716,0.36538133419225005,0.8708460456765843,4.3700000000000045,5.056378803315047,2.7650640434548457E-2,6.2806723101633644,0,1,0.999,3.8002011672501999,-0.27000000000001023,0.55220363271420625,0.23839021849170186,2.3163854465506435,1.9990000000000001,4.1468998044234642,null,null,2.3163854465506435,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,46622300,{"$error":"#N/A"}]
[271,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A303+$A$11,0,1,1)","v":"2017-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":82340800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":241.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":242.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":241.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A303+$A$11,IF($C$7,8,0),1,1)","v":242.35},242.30805831915501,0.36427850149061669,5.1684805526138575,0.5107612433791644,0.82013048159367641,4.6800000000000068,5.0287281628804985,0.62534102137333925,6.4887386582667883,0,1,0.999,3.8002011672501999,-0.11000000000001364,0.50417719048171639,0.23525342268691857,2.1431237204684099,1.9990000000000001,4.1468998044234642,null,null,2.1431237204684099,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,82340800,{"$error":"#N/A"}]
[272,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A304+$A$11,0,1,1)","v":"2017-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":47135200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":242.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":242.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":241.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A304+$A$11,IF($C$7,8,0),1,1)","v":242.56},241.94377981766439,0.55651697700915292,4.8042020511232408,0.85504578897121064,0.69782352244289048,6.4300000000000068,4.4033871415071593,0.6608357913187759,5.8633976368934491,6.8949770338326166E-2,0.97675464176144711,0.97675464176144711,2.221553121339348,1.4099999999999966,0.4250719683412969,0.23372362874480626,1.8186948860246237,1.8186948860246237,1.5237413328663054,null,null,1.8186948860246237,1.5237413328663054,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47135200]
[273,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A305+$A$11,0,1,1)","v":"2017-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":51034300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":241.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":242.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":241.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A305+$A$11,IF($C$7,8,0),1,1)","v":242.46},241.38726284065524,0.4829184333418084,4.2476850741140879,0.98178023414789095,0.6245198404522212,4.1500000000000057,3.7425513501883834,0.34316604360837966,5.2025618455746727,0.12358177026788586,0.95359427789356155,0.95359427789356155,1.8700017007288854,1.4399999999999977,0.33249241700832455,0.23406720041306756,1.4204998240742921,1.4204998240742921,0.88768800020332517,null,null,1.4204998240742921,0.88768800020332517,null,null,null,null,null,null,null,null,null,null,null,51034300,{"$error":"#N/A"}]
[274,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A306+$A$11,0,1,1)","v":"2017-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":42742500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":240.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":241.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":240.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A306+$A$11,IF($C$7,8,0),1,1)","v":241.15},240.90434440731343,0.49815771729726066,3.7647666407722795,1.2038750368023727,0.51541080443135456,3.3900000000000148,3.3993853065800037,0.64353762648417323,4.8593958019662926,0.3285989407378791,0.87332333318186772,0.87332333318186772,1.3469157032729917,9.9999999999994316E-2,0.24700113365081297,0.23543253599288619,1.0491376334589384,1.0491376334589384,0.58262237970262876,null,null,1.0491376334589384,0.58262237970262876,null,null,null,null,null,null,null,null,null,null,null,42742500,{"$error":"#N/A"}]
[275,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A307+$A$11,0,1,1)","v":"2017-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":33531900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":240.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":241.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":240.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A307+$A$11,IF($C$7,8,0),1,1)","v":241.02},240.40618669001617,0.78285449257208484,3.2666089234750189,1.4660382206398594,0.38045741590395082,3.6599999999999966,2.7558476800958305,1.1271390381640791,4.2158581754821194,0.74297467691218277,0.70034292381787067,0.70034292381787067,0.86797324407234444,1.0900000000000034,0.15466321288367901,0.23620255136986135,0.65479061079868384,0.65479061079868384,0.33990805247703226,null,null,0.65479061079868384,0.33990805247703226,null,null,null,null,null,null,null,null,null,null,null,33531900,{"$error":"#N/A"}]
[276,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A308+$A$11,0,1,1)","v":"2017-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":60262700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":239.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":241.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":239.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A308+$A$11,IF($C$7,8,0),1,1)","v":241.05},239.62333219744409,0.85955237358064096,2.4891849923927509,1.4660382206398594,0.25868243500937799,4.1300000000000239,1.6287086419317514,0.98628681875726398,3.0887191373180407,1.0305532280083631,0.49964307449881185,0.49964307449881185,0.54883035684368586,1.5200000000000102,5.1497351848898261E-2,0.2356658847745122,0.21851848390432715,0.21851848390432715,0.10969714648864741,null,null,0.21851848390432715,0.10969714648864741,null,null,null,null,null,null,null,null,null,null,null,60262700,{"$error":"#N/A"}]
[277,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A309+$A$11,0,1,1)","v":"2017-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":39471600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":239.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":240.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":239.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A309+$A$11,IF($C$7,8,0),1,1)","v":239.93},238.76377982386344,0.7543377837813523,1.62963261881211,1.6051934466093769,7.5550189433597013E-3,0.90999999999999659,0.64242182317448737,0.97643258643586828,2.1024323185607767,1.2689529199925969,0.24722164320972623,0.24722164320972623,0.25245141672660265,2.1899999999999977,-4.2775518857800662E-2,0.23446021042763238,-0.18244255082677918,-0.18244255082677918,-9.147557345767271E-2,null,null,-0.18244255082677918,-9.147557345767271E-2,null,null,null,null,null,null,null,null,null,null,null,39471600,{"$error":"#N/A"}]
[278,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A310+$A$11,0,1,1)","v":"2017-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":59610400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":238.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":239.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":238.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A310+$A$11,IF($C$7,8,0),1,1)","v":239.53},238.00944204008209,0.44098829908011794,0.87529483503075767,1.7973061961538122,-0.34498653198318713,2.6299999999999955,-0.33401076326138096,0.70315148291768947,1.1259997321249084,1.7789248221715597,-0.22476490450705716,-0.22476490450705716,-0.22866892874862191,1.6100000000000136,-0.10818502314966985,0.23124743501213035,-0.4678323162546425,-0.4678323162546425,-0.23832832054678046,null,null,-0.4678323162546425,-0.23832832054678046,null,null,null,null,null,null,null,null,null,null,null,59610400,{"$error":"#N/A"}]
[279,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A311+$A$11,0,1,1)","v":"2017-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":50354600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":237.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":238.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":236.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A311+$A$11,IF($C$7,8,0),1,1)","v":237.74},237.56845374100197,0.19256182215897866,0.43430653595063973,1.846993010533879,-0.6192463750585443,-1.0799999999999841,-1.0371622461790704,0.18713126066924723,0.42284824920721897,2.1407610712090817,-0.67011490726008649,-0.67011490726008649,-0.81095165989061813,7.00000000000216E-2,-0.13450926972681801,0.22503057681860983,-0.59773774581416894,-0.59773774581416894,-0.30827707009780331,null,null,-0.59773774581416894,-0.30827707009780331,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50354600]
[280,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A312+$A$11,0,1,1)","v":"2017-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":36663300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":237.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":238.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":237.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A312+$A$11,IF($C$7,8,0),1,1)","v":237.92},237.375891918843,9.6561762568484255E-2,0.58651427399504996,1.846993010533879,-0.51796793235522565,-0.75,-1.2242935068483176,0.23571698853797174,0.35784231913311537,2.1407610712090817,-0.7135661301699372,-0.7135661301699372,-0.89441212275853388,{"$f":"G312-G314","v":1.789999999999992},{"$f":"$D$24*(U312+U313)/2+$E$24*V313+$F$24*V314","v":-0.14051942322916905},0.21721217654758618,-0.64692240307432525,-0.64692240307432525,-0.33550795423486068,null,null,-0.64692240307432525,-0.33550795423486068,null,null,null,null,null,null,null,null,null,null,null,36663300,{"$error":"#N/A"}]
[281,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A313+$A$11,0,1,1)","v":"2017-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":57972300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":236.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":237.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":236.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A313+$A$11,IF($C$7,8,0),1,1)","v":237.67},237.27933015627451,-0.26106251988267104,0.75894833841402942,1.846993010533879,-0.41752462025253317,-0.71000000000000796,-1.4600104953862894,-6.8949770338326166E-2,0.12212533059514363,2.2336137591296579,-0.8963167600963734,-0.8963167600963734,-1.4531641276179597,-0.64000000000001478,-0.11851677646058303,0.20835762210885075,-0.56881421116750497,-0.56881421116750497,-0.29247053619098845,null,null,-0.56881421116750497,-0.29247053619098845,null,null,null,null,null,null,null,null,null,null,null,57972300,{"$error":"#N/A"}]
[282,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A314+$A$11,0,1,1)","v":"2017-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":65400800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":237.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":237.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":235.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A314+$A$11,IF($C$7,8,0),1,1)","v":236.13},237.54039267615718,-0.10431881430957901,0.75894833841402942,1.642636485147051,-0.36796041433285082,-2.3600000000000136,-1.3910607250479632,-5.4631999929559694E-2,0.12212533059514363,2.3536238794012401,-0.90134272881757505,-0.90134272881757505,-1.4793318391592114,-1.6299999999999955,-7.1925911798155745E-2,0.19928669883163844,-0.36091677076210821,-0.36091677076210821,-0.18245646341076302,null,null,-0.36091677076210821,-0.18245646341076302,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65400800]
[283,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A315+$A$11,0,1,1)","v":"2017-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":54427600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":238.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":238.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":237.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A315+$A$11,IF($C$7,8,0),1,1)","v":238.31},237.64471149046676,0.13975238973335991,0.87061358522160504,1.538317670837472,-0.27717855540145475,-0.24000000000000909,-1.3364287251184035,-0.20501717046999324,0.12212533059514363,2.3455718788164468,-0.90102081395613043,-0.90102081395613043,-1.4776183526650528,0.94999999999998863,-4.3049827703780463E-2,0.19111823598077973,-0.22525232865852673,-0.22525232865852673,-0.11310602974774009,null,null,-0.22525232865852673,-0.11310602974774009,null,null,null,null,null,null,null,null,null,null,null,54427600,{"$error":"#N/A"}]
[284,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A316+$A$11,0,1,1)","v":"2017-07-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":39153800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":238.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":238.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":237.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A316+$A$11,IF($C$7,8,0),1,1)","v":237.76},237.5049591007334,-0.14537990918691435,1.018738295012696,1.538317670837472,-0.2031943699175261,-2.4099999999999966,-1.1314115546484103,-0.41437573617430368,0.17096060138073288,2.1405547083464538,-0.85207919613484184,-0.85207919613484184,-1.263693577630332,0.84000000000000341,-1.517706909355758E-2,0.18252471186213784,-8.3150763196497599E-2,-8.3150763196497599E-2,-4.1599360992626254E-2,null,null,-8.3150763196497599E-2,-4.1599360992626254E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39153800]
[285,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A317+$A$11,0,1,1)","v":"2017-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":86820700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":237.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":238.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":237.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A317+$A$11,IF($C$7,8,0),1,1)","v":237.36},237.65033900992032,-0.34428454559204624,1.1184113602126615,1.3929377616505576,-0.10931431199586443,-0.82999999999998408,-0.71703581847410658,-0.2875785510961803,0.17096060138073288,2.1709911638188624,-0.85400160334543651,-0.85400160334543651,-1.2707529855494064,-1.6599999999999966,4.4715839002755858E-2,0.1733061159241541,0.25801650890569466,0.25801650890569466,0.12973118779739581,null,null,0.25801650890569466,0.12973118779739581,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86820700]
[286,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A318+$A$11,0,1,1)","v":"2017-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":106949700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":239.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":239.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":235.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A318+$A$11,IF($C$7,8,0),1,1)","v":236.92},237.99462355551236,-0.12673444517668031,1.1184113602126615,1.1653479851638906,-2.0552351562896417E-2,-1.210000000000008,-0.42945726737792628,-0.2383996919842338,0.17096060138073288,2.6556560736821861,-0.87903517099507145,-0.87903517099507145,-1.3715069416036414,1.999999999998181E-2,0.10697097151436105,0.16561212535395503,0.64591267871079494,0.64591267871079494,0.33494420007177794,null,null,0.64591267871079494,0.33494420007177794,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106949700]
[287,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A319+$A$11,0,1,1)","v":"2017-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":70042600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":238.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":239.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":237.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A319+$A$11,IF($C$7,8,0),1,1)","v":239.02},238.12135800068904,-0.22209480265448178,1.1184113602126615,1.0849160780361728,1.5202135458863132E-2,0.43000000000000682,-0.19105757539369247,-0.50997190217896282,0.17096060138073288,2.5905191018401172,-0.8761818881512452,-0.8761818881512452,-1.3590902156790223,0.20000000000001705,0.15915869047102466,0.15963319452717639,0.99702753517175935,0.99702753517175935,0.54732646004042085,null,null,0.99702753517175935,0.54732646004042085,null,null,null,null,null,null,null,null,null,null,null,70042600,{"$error":"#N/A"}]
[288,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A320+$A$11,0,1,1)","v":"2017-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":82247700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":238.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":238.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":236.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A320+$A$11,IF($C$7,8,0),1,1)","v":236.9},238.34345280334352,-0.26216318383748671,1.1184113602126615,0.86597413431616133,0.12721178752439907,-2,0.31891432678527032,-0.3618362490375221,0.3580410562692028,2.0805471996611544,-0.70635382549842984,-0.70635382549842984,-0.87986927635775825,-1.7699999999999818,0.22297097734677879,0.15468480813635316,1.4414536245229204,1.4414536245229204,0.90915578777451589,null,null,1.4414536245229204,0.90915578777451589,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82247700]
[289,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A321+$A$11,0,1,1)","v":"2017-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":56700500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":239.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":239.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":238.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A321+$A$11,IF($C$7,8,0),1,1)","v":238.82},238.60561598718101,5.4305614898169097E-3,1.1184113602126615,0.60691776551388443,0.29646146179986627,1.0900000000000034,0.68075057582279241,0.12212533059514363,0.3580410562692028,2.0251405187040175,-0.69952683418742356,-0.69952683418742356,-0.86637335347216782,0.43999999999999773,0.27487046156351058,0.15134752308572721,1.816154344381419,1.816154344381419,1.5164509504775872,null,null,1.816154344381419,1.5164509504775872,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56700500]
[290,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A322+$A$11,0,1,1)","v":"2017-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":66986800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":238.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":239.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":238.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A322+$A$11,IF($C$7,8,0),1,1)","v":238.67},238.60018542569119,-0.13915522596951746,1.4089150881406169,0.60691776551388443,0.39784911788335642,0.88999999999998636,0.55862524522764878,-9.2852687920576438E-2,0.23591572567405916,2.8986693906096019,-0.84947562951886968,-0.84947562951886968,-1.2542662166022553,0.1799999999999784,0.31377142783046552,0.14962593935536125,2.0970389838974319,1.9990000000000001,4.1468998044234642,null,null,2.0970389838974319,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,66986800,{"$error":"#N/A"}]
[291,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A323+$A$11,0,1,1)","v":"2017-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":44148100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":238.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":239.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":238.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A323+$A$11,IF($C$7,8,0),1,1)","v":238.38},238.73934065166071,-0.19211274954443525,2.1227231067747425,0.46776253954436697,0.63886112226946845,0.24000000000000909,0.65147793314822522,-0.18895989060990781,0.23591572567405916,3.7260157449495193,-0.88090872978329049,-0.88090872978329049,-1.3798100650997853,-0.17000000000001592,0.3622434691336055,0.15044380632422627,2.4078323859536161,1.9990000000000001,4.1468998044234642,null,null,2.4078323859536161,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},44148100]
[292,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A324+$A$11,0,1,1)","v":"2017-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":55977600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":238.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":239.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":237.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A324+$A$11,IF($C$7,8,0),1,1)","v":238.49},238.93145340120515,-4.9686814380066835E-2,2.8382605732383865,0.27564978999993173,0.82295586073757809,0.46000000000000796,0.84043782375813303,-4.6579999344766976E-2,0.23591572567405916,4.4052743039843989,-0.89833826058985145,-0.89833826058985145,-1.4635415804164451,-1.6799999999999784,0.41292396840784884,0.15651403122918572,2.6382552743989987,1.9990000000000001,4.1468998044234642,null,null,2.6382552743989987,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55977600]
[293,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A325+$A$11,0,1,1)","v":"2017-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":56906400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":239.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":239.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":238.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A325+$A$11,IF($C$7,8,0),1,1)","v":238.55},238.98114021558521,0.34476956020338889,3.1231885401881243,0.22596297561986489,0.86506255417032041,0.96000000000000796,0.8870178231029,4.8835270785589247E-2,0.23591572567405916,5.1677421127738876,-0.91268295190880577,-0.91268295190880577,-1.5433582483938002,0.36000000000001364,0.43933091050215006,0.17019561691659771,2.5813291697014669,1.9990000000000001,4.1468998044234642,null,null,2.5813291697014669,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56906400]
[294,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A326+$A$11,0,1,1)","v":"2017-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":65123800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":239.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":240.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":239.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A326+$A$11,IF($C$7,8,0),1,1)","v":240.17},238.63637065538182,0.26899582698746372,2.8792156246206844,0.22596297561986489,0.85446056107538537,1.8199999999999932,0.83818255231731076,-0.44481219164671204,0.18708045488846992,5.2070448351696985,-0.93063548033143573,-0.93063548033143573,-1.6631144996547715,2.039999999999992,0.44200376818426362,0.18952575300495186,2.3321567711840991,1.9990000000000001,4.1468998044234642,null,null,2.3321567711840991,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,65123800,{"$error":"#N/A"}]
[295,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A327+$A$11,0,1,1)","v":"2017-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":84553100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":238.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":238.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":237.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A327+$A$11,IF($C$7,8,0),1,1)","v":238.19},238.36737482839436,-5.6705994495843015E-2,3.0163224309135614,0.22596297561986489,0.8606150000462427,-0.33000000000001251,1.2829947439640228,-0.77224346095950436,1.441472108766142,4.762232643522986,-0.53528668228956322,-0.53528668228956322,-0.59752585594120233,-0.40000000000000568,0.46623464520469404,0.21034906745973586,2.2164806853443206,1.9990000000000001,4.1468998044234642,null,null,2.2164806853443206,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84553100]
[296,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A328+$A$11,0,1,1)","v":"2017-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":66464900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":237.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":238.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":236.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A328+$A$11,IF($C$7,8,0),1,1)","v":238.13},238.4240808228902,0.11166524680757561,3.7731565337137738,0.16925698112402188,0.91413534856909306,0.40000000000000568,2.0552382049235272,-0.17326272014216482,3.3354165601411458,3.9899891825634821,-8.9356500569845593E-2,-8.9356500569845593E-2,-8.9595471302021307E-2,-0.77000000000001023,0.506243082065297,0.23027506002013304,2.1984277499310432,1.9990000000000001,4.1468998044234642,null,null,2.1984277499310432,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,66464900,{"$error":"#N/A"}]
[297,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A329+$A$11,0,1,1)","v":"2017-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":78602300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":239.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":239.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":237.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A329+$A$11,IF($C$7,8,0),1,1)","v":238.59},238.31241557608263,0.28787709952445084,4.5353877911177278,0.16925698112402188,0.92804686036120365,2.7299999999999898,2.228500925065692,0.18708045488846992,4.16283898510531,3.8167264624213173,4.3374858563416496E-2,4.3374858563416496E-2,4.340209081722602E-2,0.86000000000001364,0.52612318326242202,0.24710243180150268,2.1291703987966279,1.9990000000000001,4.1468998044234642,null,null,2.1291703987966279,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78602300]
[298,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A330+$A$11,0,1,1)","v":"2017-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":60067000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":238.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":238.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":237.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A330+$A$11,IF($C$7,8,0),1,1)","v":238.9},238.02453847655818,9.9673065199965549E-2,5.1125762823036212,0.16925698112402188,0.93590975985706049,2.9800000000000182,2.0414204701772221,-0.30642956808038502,3.9757585302168406,3.9513889006391869,3.0741991101106655E-3,3.0741991101106655E-3,3.0742087946102835E-3,1.1200000000000045,0.53768606722152357,0.26092218194048455,2.0607142835566501,1.9990000000000001,4.1468998044234642,null,null,2.0607142835566501,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,60067000,{"$error":"#N/A"}]
[299,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A331+$A$11,0,1,1)","v":"2017-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":86108100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":237.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":237.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":236.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A331+$A$11,IF($C$7,8,0),1,1)","v":237.73},237.92486541135821,-0.11669476910537924,5.8188442102026841,0.16925698112402188,0.94346889749652951,1.6099999999999852,2.3478500382576071,-0.87352887190558448,4.3859494071022791,3.6449593325588019,9.2267276165654485E-2,9.2267276165654485E-2,9.2530453245362798E-2,-0.40999999999999659,0.56459223712822926,0.27175490288612564,2.0775788445105339,1.9990000000000001,4.1468998044234642,null,null,2.0775788445105339,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,86108100,{"$error":"#N/A"}]
[300,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A332+$A$11,0,1,1)","v":"2017-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":132256400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":238.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":239.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":236.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A332+$A$11,IF($C$7,8,0),1,1)","v":237.78},238.04156018046359,-4.630253804896256E-2,6.1540812220162877,5.256221201864264E-2,0.9830625965299018,1.6100000000000136,3.2213789101631916,-0.92019904226049398,5.2893749801358592,2.7714304606532174,0.31236884923948233,0.31236884923948233,0.32316824449701037,-0.25,0.59241306215032696,0.27814392516686837,2.1298795643115969,1.9990000000000001,4.1468998044234642,null,null,2.1298795643115969,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132256400]
[301,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A333+$A$11,0,1,1)","v":"2017-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":63989800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":238.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":238.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":237.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A333+$A$11,IF($C$7,8,0),1,1)","v":238.14},238.08786271851255,-3.1528589344702596E-3,6.1540812220162877,0.54684330921324431,0.8367857131759382,3.089999999999975,4.1415779524236855,-0.86821844964478689,6.1066818725927297,1.8512314183927234,0.53474451135582057,0.53474451135582057,0.5967662557043667,0.54999999999998295,0.60172797632700892,0.28100148470289704,2.1413693844472603,1.9990000000000001,4.1468998044234642,null,null,2.1413693844472603,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,63989800,{"$error":"#N/A"}]
[302,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A334+$A$11,0,1,1)","v":"2017-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":54144300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":237.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":238.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":237.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A334+$A$11,IF($C$7,8,0),1,1)","v":238.03},238.09101557744702,-3.1068150352098201E-3,6.1540812220162877,1.7220974351900793,0.56270737114008107,3.5300000000000011,5.0097964020684724,-0.80904780813425603,6.8266397404319141,0.98301296874793653,0.74825693142732075,0.74825693142732075,0.96898276655765514,-0.31999999999999318,0.60090825713173912,0.28236502755437626,2.1281256476282979,1.9990000000000001,4.1468998044234642,null,null,2.1281256476282979,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,54144300,{"$error":"#N/A"}]
[303,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A335+$A$11,0,1,1)","v":"2017-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":50375400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":237.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":238.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":237.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A335+$A$11,IF($C$7,8,0),1,1)","v":237.59},238.09412239248223,0.29593428941777233,6.1540812220162877,2.2614850781693008,0.4625471424021867,3.6100000000000136,5.8188442102027285,-3.9302722395810896E-2,7.4015559677152858,0.1739651606136805,0.95407176412903638,0.95407176412903638,1.8752952350942782,-0.93000000000000682,0.58649118920903265,0.2830410904763444,2.0721061674190007,1.9990000000000001,4.1468998044234642,null,null,2.0721061674190007,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},50375400]
[304,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A336+$A$11,0,1,1)","v":"2017-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":44698800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":238.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":238.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":238.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A336+$A$11,IF($C$7,8,0),1,1)","v":238.35},237.79818810306446,0.71380801863412557,6.0936060154523943,2.2614850781693008,0.45865699061121518,5.5499999999999829,5.8581469325985394,1.254391653877672,7.4015559677152858,0.15047555698298432,0.96014964808055503,0.96014964808055503,1.9478224320357433,0.62000000000000455,0.53509516495425091,0.28353251846787969,1.8872444255979399,1.8872444255979399,1.7701166970905979,null,null,1.8872444255979399,1.7701166970905979,null,null,null,null,null,null,null,null,null,null,null,44698800,{"$error":"#N/A"}]
[305,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A337+$A$11,0,1,1)","v":"2017-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":88666100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":237.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":238.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":237.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A337+$A$11,IF($C$7,8,0),1,1)","v":238.52},237.08438008443034,0.71553746646364402,5.3797979968182688,2.2655733217744114,0.40733465325227752,7.2199999999999989,4.6037552787208673,1.8939444513750039,6.1471643138376137,0.88949138278382511,0.74718348569735948,0.74718348569735948,0.96654817396761983,2.6599999999999966,0.4518948307207899,0.2848435717854077,1.5864666626959496,1.5864666626959496,1.0800923234155724,null,null,1.5864666626959496,1.0800923234155724,null,null,null,null,null,null,null,null,null,null,null,88666100,{"$error":"#N/A"}]
[306,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A338+$A$11,0,1,1)","v":"2017-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":68962000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":236.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":237.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":236.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A338+$A$11,IF($C$7,8,0),1,1)","v":237.73},236.36884261796669,0.28492796694973777,4.6642605303546247,2.4121647920078146,0.31825330385807787,7.3599999999999852,2.7098108273458634,0.82742242496416463,4.2532198624626094,2.0626075274672999,0.34684487079049514,0.34684487079049514,0.36185266919546172,1.8100000000000023,0.38075049500270775,0.28750282905274649,1.3243365161212157,1.3243365161212157,0.79666512098539033,null,null,1.3243365161212157,0.79666512098539033,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G338>=D338,C338,NA())","v":68962000},{"$f":"IF(G338<D338,C338,NA())","v":{"$error":"#N/A"}}]
[307,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A339+$A$11,0,1,1)","v":"2017-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":91796000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":236.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":236.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":235.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A339+$A$11,IF($C$7,8,0),1,1)","v":235.86},236.08391465101695,0.10079664463594895,4.4359221751595328,2.4121647920078146,0.29552156578245503,1.3300000000000125,1.8823884023816988,-0.13466243821786961,3.4257974374984448,2.6264766551528975,0.13206949488888495,0.13206949488888495,0.13284549995214262,-0.25999999999999091,0.34302206390257561,0.29112844001992083,1.1782499294095208,1.1782499294095208,0.67632484458639919,null,null,1.1782499294095208,0.67632484458639919,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91796000]
[308,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A340+$A$11,0,1,1)","v":"2017-05-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":35201900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":235.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":236.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":235.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A340+$A$11,IF($C$7,8,0),1,1)","v":235.92},235.98311800638101,0.4061026332803408,4.4802332533946867,2.4121647920078146,0.30005064242718171,1.1799999999999784,2.0170508405995684,0.41019087688543809,3.5872712020571158,2.4918142169350279,0.18020095287683993,0.18020095287683993,0.1821903781337515,-0.25,0.30781717574441697,0.29527504082404443,1.0424761093432426,1.0424761093432426,0.57803815034929695,null,null,1.0424761093432426,0.57803815034929695,null,null,null,null,null,null,null,null,null,null,null,35201900,{"$error":"#N/A"}]
[309,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A341+$A$11,0,1,1)","v":"2017-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":46629900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":235.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":236.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":235.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A341+$A$11,IF($C$7,8,0),1,1)","v":236.12},235.57701537310066,0.75683410280021235,4.3051553859299645,2.4121647920078146,0.28180740887406963,2.6700000000000159,1.6068599637141303,0.90342557303358029,3.1770803251716777,2.5479948726717403,0.10988247852830089,0.10988247852830089,0.11032795644763024,1.0699999999999932,0.24834312759416402,0.3003506947759626,0.82684385924063852,0.82684385924063852,0.43973158604181301,null,null,0.82684385924063852,0.43973158604181301,null,null,null,null,null,null,null,null,null,null,null,46629900,{"$error":"#N/A"}]
[310,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A342+$A$11,0,1,1)","v":"2017-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":64071700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":235.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":236.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":235.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A342+$A$11,IF($C$7,8,0),1,1)","v":236.17},234.82018127030045,0.87389650421152965,3.899371413708451,2.4121647920078146,0.23563306510920354,2.3199999999999932,0.70343439068055003,0.81730689245687071,2.2736547521380976,2.9842721951569722,-0.13515163868612709,-0.13515163868612709,-0.13598366831669847,1.6699999999999875,0.17853321124796828,0.30698020061948572,0.58157891254122729,0.58157891254122729,0.29942842530610769,null,null,0.58157891254122729,0.29942842530610769,null,null,null,null,null,null,null,null,null,null,null,64071700,{"$error":"#N/A"}]
[311,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A343+$A$11,0,1,1)","v":"2017-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":46927700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":234.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":235.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":234.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A343+$A$11,IF($C$7,8,0),1,1)","v":235.05},233.94628476608892,0.86506559071034417,3.2239071000542197,2.4121647920078146,0.14402625154403734,0.73000000000001819,-0.11387250177632074,0.71995786783918425,1.4563478596812272,3.6703549335403225,-0.43185789447096928,-0.43185789447096928,-0.46217826683565982,1.0700000000000216,0.12420227312624657,0.31466198873832385,0.39471648172138918,0.39471648172138918,0.19998222836584326,null,null,0.39471648172138918,0.19998222836584326,null,null,null,null,null,null,null,null,null,null,null,46927700,{"$error":"#N/A"}]
[312,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A344+$A$11,0,1,1)","v":"2017-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":48341700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":234.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":234.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":233.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A344+$A$11,IF($C$7,8,0),1,1)","v":234.5},233.08121917537858,0.80594099309902845,2.3588415093438755,2.4174556322356295,-1.2271875294670331E-2,0.59999999999999432,-0.83383036961550505,0.57491622728337177,0.73638999184204279,4.6784092082198949,-0.72800838419507063,-0.72800838419507063,-0.92447677987131638,1.6999999999999886,9.0697645197723775E-2,0.32183569530887657,0.28181350459177062,0.28181350459177062,0.14185057604899062,null,null,0.28181350459177062,0.14185057604899062,null,null,null,null,null,null,null,null,null,null,null,48341700,{"$error":"#N/A"}]
[313,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A345+$A$11,0,1,1)","v":"2017-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":61010600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":233.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":234.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":233.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A345+$A$11,IF($C$7,8,0),1,1)","v":233.98},232.27527818227955,0.33523701181360366,1.5742751859160649,2.4174556322356295,-0.21123179010101328,-0.14000000000001478,-1.4087465968988768,-1.5813118765114709E-2,0.16147376455867102,5.6342904706181614,-0.94427869802618192,-0.94427869802618192,-1.7761419114620776,2.6799999999999784,8.4535995085881277E-2,0.3268909762775401,0.25860608343653918,0.25860608343653918,0.13003097588461049,null,null,0.25860608343653918,0.13003097588461049,null,null,null,null,null,null,null,null,null,null,null,61010600,{"$error":"#N/A"}]
[314,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A346+$A$11,0,1,1)","v":"2017-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":115011400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":231.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":233.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":231.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A346+$A$11,IF($C$7,8,0),1,1)","v":232.8},231.94004117046595,-0.54058363524356423,1.3130234923976332,2.4174556322356295,-0.29605637853463962,-1.3599999999999852,-1.3929334781337621,-0.7390158258008408,0.16147376455867102,5.9259913286983528,-0.94694876698758168,-0.94694876698758168,-1.8013802919775928,2.4300000000000068,0.13487646990069996,0.32955983535856248,0.40926246292711549,0.40926246292711549,0.20756145010403046,null,null,0.40926246292711549,0.20756145010403046,null,null,null,null,null,null,null,null,null,null,null,115011400,{"$error":"#N/A"}]
[315,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A347+$A$11,0,1,1)","v":"2017-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":107047700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":230.28},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":232.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":229.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A347+$A$11,IF($C$7,8,0),1,1)","v":231.3},232.48062480570951,-1.1784069849113052,1.3651159045292331,1.8768719969920653,-0.15785256083858035,-1.9399999999999977,-0.65391765233292132,-1.173116144683475,0.16147376455867102,5.4095465948175852,-0.94203081154176593,-0.94203081154176593,-1.7557889393468271,-3.2299999999999898,0.26444488196845567,0.33039896543846664,0.80038047824246528,0.80038047824246528,0.42387542586005461,null,null,0.80038047824246528,0.42387542586005461,null,null,null,null,null,null,null,null,null,null,null,107047700,{"$error":"#N/A"}]
[316,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A348+$A$11,0,1,1)","v":"2017-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":172174100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":234.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":234.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":230.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A348+$A$11,IF($C$7,8,0),1,1)","v":230.37},233.65903179062082,-0.5424944580144313,1.6548017567811257,0.69846501208076006,0.40638688199505762,-2.5999999999999943,0.51919849235055371,-0.56386912768559738,0.16147376455867102,4.45092004897423,-0.92998266362906756,-0.92998266362906756,-1.6582617127275019,-4.3700000000000045,0.40792353141950216,0.32926407525812695,1.2388947415526885,1.2388947415526885,0.72410787858948478,null,null,1.2388947415526885,0.72410787858948478,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172174100]
[317,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A349+$A$11,0,1,1)","v":"2017-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":51241800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":235.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":235.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":234.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A349+$A$11,IF($C$7,8,0),1,1)","v":234.53},234.20152624863525,0.23545908285387895,2.3974741069191623,0.15597055406632876,0.87783517970886227,1.2800000000000011,1.0830676200361511,0.16147376455867102,0.2342903371613434,3.8870509212886328,-0.88630384019717923,-0.88630384019717923,-1.4044224639103169,1.0800000000000125,0.4711002936039691,0.32585715604914034,1.4457264014571023,1.4457264014571023,0.91361579646642366,null,null,1.4457264014571023,0.91361579646642366,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51241800]
[318,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A350+$A$11,0,1,1)","v":"2017-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":61918900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":233.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":234.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":233.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A350+$A$11,IF($C$7,8,0),1,1)","v":234.74},233.96606716578137,-4.0882436051106197E-3,3.3151770216159662,0.15597055406632876,0.91013314722830763,1.5800000000000125,0.92159385547748007,-5.618065573671216E-2,0.16043384141282591,3.8870509212886328,-0.92072417769610304,-0.92072417769610304,-1.5937621883097126,0.89000000000001478,0.49166193976957623,0.32164930704777067,1.5285652074995941,1.5285652074995941,1.0064329079886174,null,null,1.5285652074995941,1.0064329079886174,null,null,null,null,null,null,null,null,null,null,null,61918900,{"$error":"#N/A"}]
[319,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A351+$A$11,0,1,1)","v":"2017-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":53912700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":233.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":233.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":233.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A351+$A$11,IF($C$7,8,0),1,1)","v":233.45},233.97015540938648,-0.14659147023340324,4.5020830498298778,0.15188231046121814,0.9347299351399907,0.86999999999997613,0.97777451121419223,-0.43627732248523166,0.69321292067121387,3.8308702655519209,-0.69354545788096678,-0.69354545788096678,-0.85475504145469539,-0.87000000000000455,0.53093572798512956,0.31743320879057163,1.6725903695079913,1.6725903695079913,1.2087202176292584,null,null,1.6725903695079913,1.2087202176292584,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53912700]
[320,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A352+$A$11,0,1,1)","v":"2017-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":62358300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":233.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":234.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":232.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A352+$A$11,IF($C$7,8,0),1,1)","v":233.85},234.11674687961988,5.658961175464583E-2,5.1606471572538908,5.2908402278148969E-3,0.9979516439297591,0.76999999999998181,1.4140518336994239,-0.68608273838335032,1.6502279275410507,3.394592943066689,-0.34577342987313997,-0.34577342987313997,-0.36063521929839115,-5.0000000000011369E-2,0.56561830326344364,0.31219907138437403,1.8117232083854096,1.8117232083854096,1.5039617378242478,null,null,1.8117232083854096,1.5039617378242478,null,null,null,null,null,null,null,null,null,null,null,62358300,{"$error":"#N/A"}]
[321,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A353+$A$11,0,1,1)","v":"2017-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":54293800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":233.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":234.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":233.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A353+$A$11,IF($C$7,8,0),1,1)","v":234.32},234.06015726786524,0.14510772287110285,5.5250608279766311,5.2908402278148969E-3,0.99808661707419677,1.4300000000000068,2.1001345720827742,-1.0080542746795724,2.6248414530514079,2.7085102046833387,-1.5687837030320197E-2,-1.5687837030320197E-2,-1.5689124188998673E-2,0.19999999999998863,0.58065682000915442,0.30610745447183652,1.8969051930180221,1.8969051930180221,1.8161444779204268,null,null,1.8969051930180221,1.8161444779204268,null,null,null,null,null,null,null,null,null,null,null,54293800,{"$error":"#N/A"}]
[322,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A354+$A$11,0,1,1)","v":"2017-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":51363200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":234.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":234.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":233.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A354+$A$11,IF($C$7,8,0),1,1)","v":233.9},{"$f":"$D$18*(G354+G355)/2+$E$18*H355+$F$18*H356","v":233.91504954499413},{"$f":"H354-H355","v":0.23102476581561859},{"$f":"SUMIF(OFFSET($I354,0,0,$C$16,1),\">0\")","v":5.5891518637177739},{"$f":"-SUMIF(OFFSET($I354,0,0,$C$16,1),\"<0\")","v":5.2908402278148969E-3},{"$f":"(J354-K354)/(J354+K354)","v":0.99810853716525383},{"$f":"G354-OFFSET(G354,$C$19,0,1,1)","v":0.87000000000000455},{"$f":"$D$21*(M354+M355)/2+$E$21*N355+$F$21*N356","v":3.1081888467623466},{"$f":"N354-N355","v":-0.95588126239826643},{"$f":"SUMIF(OFFSET($O354,0,0,$C$19,1),\">0\")","v":3.7822726467098153},{"$f":"-SUMIF(OFFSET($O354,0,0,$C$19,1),\"<0\")","v":1.7004559300037663},{"$f":"(P354-Q354)/(P354+Q354)","v":0.37970450070207867},{"$f":"IF(R354<-0.999,-0.999,IF(R354> 0.999,0.999,R354))","v":0.37970450070207867},{"$f":"0.5*LN((1+S354)/(1-S354))","v":0.39971432451473538},-0.25999999999999091,0.58549773250376957,{"$f":"_xlfn.STDEV.P(OFFSET(V354,0,0,$A$24,1))","v":0.30090783612924371},{"$f":"V354/W354","v":1.9457709710567024},{"$f":"IF(X354<-1.999,-1.999,IF(X354>1.999, 1.999,X354))","v":1.9457709710567024},{"$f":"0.5*LN((1+Y354/2)/(1-Y354/2))","v":2.1435916448415711},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L354,X354),NA())","v":1.9457709710567024},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T354,Z354),NA())","v":2.1435916448415711},null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51363200]
[323,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A355+$A$11,0,1,1)","v":"2017-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":48385700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":234.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":234.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":233.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A355+$A$11,IF($C$7,8,0),1,1)","v":234.12},233.68402477917851,0.35105013057869883,5.3581270979021554,5.6732743159358279E-2,0.97904553586811338,2.4300000000000068,4.0640701091606131,-0.30751397684530613,4.9654934259528742,0.74457466760549984,0.73920637883619378,0.73920637883619378,0.94872740650934084,0.87999999999999545,0.57457716959295146,0.29769418026055661,1.9300920464419333,1.9300920464419333,2.01461934925047,null,null,1.9300920464419333,2.01461934925047,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48385700]
[324,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A356+$A$11,0,1,1)","v":"2017-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":62001300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":233.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":234.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":233.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A356+$A$11,IF($C$7,8,0),1,1)","v":234.16},233.33297464859982,0.19843219055729833,5.0070769673234565,7.036469367434961E-2,0.97228340634030186,4.9900000000000091,4.3715840860059192,-0.22257109192007363,5.6700432752095198,0.43706069076019372,0.85686810206749275,0.85686810206749275,1.2814399815470277,1.1899999999999977,0.55364781011127828,0.29784313038415761,1.8588570748540825,1.8588570748540825,1.6541766467606651,null,null,1.8588570748540825,1.6541766467606651,null,null,null,null,null,null,null,null,null,null,null,62001300,{"$error":"#N/A"}]
[325,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A357+$A$11,0,1,1)","v":"2017-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":61462700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":233.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":233.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":232.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A357+$A$11,IF($C$7,8,0),1,1)","v":233.24},233.13454245804252,-5.2908402278148969E-3,4.8086447767661582,0.55105136080112516,0.79437216339982952,3.3400000000000034,4.5941551779259928,-0.21448959884012009,6.2921495281803104,0.21448959884012009,0.93407054098039677,0.93407054098039677,1.6893983908842947,-9.9999999999909051E-3,0.54078101992529137,0.30366383025167254,1.7808542409449926,1.7808542409449926,1.4239840889316047,null,null,1.7808542409449926,1.4239840889316047,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61462700]
[326,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A358+$A$11,0,1,1)","v":"2017-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":73137700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":233.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":233.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":232.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A358+$A$11,IF($C$7,8,0),1,1)","v":232.97},233.13983329827033,2.1374669671217816E-2,4.8086447767661582,1.2130896751912417,0.59709625694407042,4.9300000000000068,4.8086447767661129,7.281657260267238E-2,6.7369244909409449,0,1,0.999,3.8002011672501999,-0.18999999999999773,0.52607080209807755,0.31636977936982935,1.6628351897135925,1.6628351897135925,1.1927104532063377,null,null,1.6628351897135925,1.1927104532063377,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73137700]
[327,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A359+$A$11,0,1,1)","v":"2017-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":57375700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":233.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":233.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":232.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A359+$A$11,IF($C$7,8,0),1,1)","v":233.25},233.11845862859911,7.3985318295171965E-2,4.7872701070949404,1.4450308505635121,0.53627693515416275,4.789999999999992,4.7358282041634405,8.7617268810153526E-2,6.7212089423972472,0,1,0.999,3.8002011672501999,0.66999999999998749,0.49044512807076973,0.33555758396209084,1.4615826061203763,1.4615826061203763,0.93042353983433324,null,null,1.4615826061203763,0.93042353983433324,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57375700]
[328,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A360+$A$11,0,1,1)","v":"2017-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":66882500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":233.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":233.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":232.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A360+$A$11,IF($C$7,8,0),1,1)","v":233.16},233.04447331030394,5.2092412131599986E-2,4.7132847887997684,1.4493000466711976,0.5296454051782844,4.0099999999999909,4.648210935353287,0.53277907925838797,6.6335916735870946,0.11723689386820757,0.9652674060089782,0.9652674060089782,2.0178525226750104,7.9999999999984084E-2,0.43905580070031458,0.35937031701878358,1.2217364092353959,1.2217364092353959,0.71030523915556143,null,null,1.2217364092353959,0.71030523915556143,null,null,null,null,null,null,null,null,null,null,null,66882500,{"$error":"#N/A"}]
[329,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A361+$A$11,0,1,1)","v":"2017-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":53247400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":233.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":233.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":232.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A361+$A$11,IF($C$7,8,0),1,1)","v":232.58},232.99238089817234,0.28968585225189258,4.6648776256390079,1.4493000466711976,0.52592151411145094,5.4500000000000171,4.115431856094899,0.95701500686983687,6.1008125943287066,1.0999185494551678,0.69449809262641693,0.69449809262641693,0.85659292168970158,-0.30999999999997385,0.37311985142724274,0.38527475689259899,0.96845133181475318,0.96845133181475318,0.52848957267487784,null,null,0.96845133181475318,0.52848957267487784,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53247400]
[330,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A362+$A$11,0,1,1)","v":"2017-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":57410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":233.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":233.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":232.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A362+$A$11,IF($C$7,8,0),1,1)","v":233.08},232.70269504592045,0.74267235013803656,4.3751917733871153,1.4952857885038213,0.49057439612385623,4.460000000000008,3.1584168492250622,0.97461352551035718,5.1437975874588684,2.4340957891498807,0.35757982642949648,0.35757982642949648,0.37410814424917505,5.0000000000011369E-2,0.27733058513466835,0.41036375829702537,0.67581646655534755,0.67581646655534755,0.3517292432926456,null,null,0.67581646655534755,0.3517292432926456,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57410300]
[331,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A363+$A$11,0,1,1)","v":"2017-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":84702500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":233},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":233.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":232.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A363+$A$11,IF($C$7,8,0),1,1)","v":232.89},231.96002269578241,1.1531619975506828,3.6325194232490787,1.6963887589973012,0.36332595684461755,3.2599999999999909,2.183803323714705,1.1574311936584074,4.1691840619485125,3.2241524215183377,0.12782207904962481,0.12782207904962481,0.1285251236974472,1.1999999999999886,0.14649006492285208,0.43345535261698132,0.33795883252662617,0.33795883252662617,0.17061589447094477,null,null,0.33795883252662617,0.17061589447094477,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84702500]
[332,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A364+$A$11,0,1,1)","v":"2017-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":76698300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":232.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":233.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":232.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A364+$A$11,IF($C$7,8,0),1,1)","v":233.03},230.80686069823173,1.1869060282139117,2.4793574256983959,1.9319649631457594,0.12408806573215862,3.1299999999999955,1.0263721300562976,1.1832207792430589,3.0117528682901042,3.3670909818816934,-5.5705723785983423E-2,-5.5705723785983423E-2,-5.576345196438675E-2,3.8600000000000136,-3.7021510213224307E-3,0.45541099161867094,-8.1292526738624502E-3,-8.1292526738624502E-3,-4.0646487213041194E-3,null,null,-8.1292526738624502E-3,-4.0646487213041194E-3,null,null,null,null,null,null,null,null,null,null,null,76698300,{"$error":"#N/A"}]
[333,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A365+$A$11,0,1,1)","v":"2017-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":119209900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":231.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":231.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":229.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A365+$A$11,IF($C$7,8,0),1,1)","v":231.69},229.61995467001782,0.65856410742401295,1.2924513974844842,2.0405078901362685,-0.22444213328083815,1.9300000000000068,-0.15684864918676139,0.70454984925664532,2.1111270092002643,3.3670909818816934,-0.22926505931783375,-0.22926505931783375,-0.23341361449203446,1.789999999999992,-0.12141010547568065,0.47508426285184174,-0.25555488777270491,-0.25555488777270491,-0.12847974741334525,null,null,-0.25555488777270491,-0.12847974741334525,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119209900]
[334,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A366+$A$11,0,1,1)","v":"2017-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":110389800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":229.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":229.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":228.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A366+$A$11,IF($C$7,8,0),1,1)","v":229.17},228.96139056259381,0.42100328247738616,0.73749223341374659,2.0405078901362685,-0.46904809171044748,-0.83000000000001251,-0.86139849844340666,0.62210625297079103,1.8390593341965926,3.3670909818816934,-0.2935050958797793,-0.2935050958797793,-0.30239747598854,1.1299999999999955,-0.18717886368501926,0.49069710709086251,-0.38145499735004412,-0.38145499735004412,-0.19309202257841518,null,null,-0.38145499735004412,-0.19309202257841518,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110389800]
[335,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A367+$A$11,0,1,1)","v":"2017-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":92572200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":228.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":230.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":228.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A367+$A$11,IF($C$7,8,0),1,1)","v":229.9},228.54038728011642,0.20919875861224568,0.81848393939657171,2.0405078901362685,-0.42743177441656971,0.55000000000001137,-1.4835047514141977,0.44477496276063477,1.800894232541705,3.3670909818816934,-0.3030575135874749,-0.3030575135874749,-0.31288291203166413,1.4399999999999977,-0.2239024147615038,0.50206209401518198,-0.44596558360116539,-0.44596558360116539,-0.22679278400451724,null,null,-0.44596558360116539,-0.22679278400451724,null,null,null,null,null,null,null,null,null,null,null,92572200,{"$error":"#N/A"}]
[336,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A368+$A$11,0,1,1)","v":"2017-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":68699900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":229.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":229.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":227.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A368+$A$11,IF($C$7,8,0),1,1)","v":228.04},228.33118852150417,-5.1441902931543382E-2,1.2761332658610911,2.0405078901362685,-0.23046648350635915,-2,-1.9282797141748325,5.7101024058974881E-2,2.2129480141823086,3.3670909818816934,-0.20683421182423348,-0.20683421182423348,-0.2098617958864015,-1.1100000000000136,-0.22816837128688952,0.50882788524228051,-0.44841954991960831,-0.44841954991960831,-0.22808433903862088,null,null,-0.44841954991960831,-0.22808433903862088,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68699900]
[337,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A369+$A$11,0,1,1)","v":"2017-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":83225800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":228.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":229.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":227.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A369+$A$11,IF($C$7,8,0),1,1)","v":228.46},228.38263042443572,-1.3631950514991331E-2,1.8342487228572111,1.9890659872047252,-4.0492942927265879E-2,-1.4299999999999784,-1.9853807382338073,-0.11723689386820757,2.742939210343073,3.3670909818816934,-0.10215199465509615,-0.10215199465509615,-0.10250955574567507,1.3300000000000125,-0.22265809711700202,0.51144024680045652,-0.43535505566865229,-0.43535505566865229,-0.22121681685009667,null,null,-0.43535505566865229,-0.22121681685009667,null,null,null,null,null,null,null,null,null,null,null,83225800,{"$error":"#N/A"}]
[338,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A370+$A$11,0,1,1)","v":"2017-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":68405400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":227.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":229.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":227.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A370+$A$11,IF($C$7,8,0),1,1)","v":229.15},228.39626237495071,-0.48068666712677555,1.9729180871128733,1.9754340366897338,-6.3721509581000652E-4,-1.1399999999999864,-1.8681438443655998,-0.98268165558696019,2.9011451510311597,3.2498540880134863,-5.669142905575892E-2,-5.669142905575892E-2,-5.6752280312025921E-2,0.53000000000000114,-0.20660804627324925,0.51067847756794238,-0.40457558982552072,-0.40457558982552072,-0.20511681466633241,null,null,-0.40457558982552072,-0.20511681466633241,null,null,null,null,null,null,null,null,null,null,null,68405400,{"$error":"#N/A"}]
[339,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A371+$A$11,0,1,1)","v":"2017-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":92880400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":228.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":229.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":227.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A371+$A$11,IF($C$7,8,0),1,1)","v":227.13},228.87694904207748,-0.66732915461793141,1.9729180871128733,1.77365704074532,5.3184852716797099E-2,-3.7000000000000171,-0.88546218877863958,-1.3341772396947129,3.1832383639498358,2.2671724324265261,0.16807282345256339,0.16807282345256339,0.16968280074436032,-2.5,-0.15523696496592287,0.50709739196583958,-0.30612850199075831,-0.30612850199075831,-0.15427670457008047,null,null,-0.30612850199075831,-0.15427670457008047,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92880400]
[340,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A372+$A$11,0,1,1)","v":"2017-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":81864400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":229.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":229.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":228.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A372+$A$11,IF($C$7,8,0),1,1)","v":228.62},229.54427819669542,-0.23194117537227044,1.9729180871128733,1.584795802212966,0.10909316965155218,-1.4699999999999989,0.44871505091607322,-0.79005663236845691,3.3878037415179305,0.93299519273181286,0.5681376491110357,0.5681376491110357,0.64476853910579601,-1.2800000000000011,-0.11396084144693386,0.50200715279246344,-0.22701039380219112,-0.22701039380219112,-0.11399644531729376,null,null,-0.22701039380219112,-0.11399644531729376,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81864400]
[341,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A373+$A$11,0,1,1)","v":"2017-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":88045300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":229.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":229.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":227.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A373+$A$11,IF($C$7,8,0),1,1)","v":229.63},229.77621937206769,-4.2691961076855023E-3,1.9729180871128733,2.1378987486500307,-4.0133303946279945E-2,-0.25,1.2387716832845301,-0.14293856036335595,3.7067598715529169,0.14293856036335595,0.92574038569966377,0.92574038569966377,1.6277492669486562,-0.12999999999999545,-0.11137334883992914,0.49611695862069394,-0.22449010642484324,-0.22449010642484324,-0.11272003902150164,null,null,-0.22449010642484324,-0.11272003902150164,null,null,null,null,null,null,null,null,null,null,null,88045300,{"$error":"#N/A"}]
[342,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A374+$A$11,0,1,1)","v":"2017-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":67615300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":229.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":230.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":229.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A374+$A$11,IF($C$7,8,0),1,1)","v":229.9},229.78048856817537,3.6852489708394387E-3,1.9729180871128733,3.2260345010919877,-0.24103247581486431,1.6800000000000068,1.3817102436478861,0.28259492015321852,3.7131475898951196,0,1,0.999,3.8002011672501999,-9.9999999999994316E-2,-0.1245049279294918,0.48943080109483428,-0.25438719355418576,-0.25438719355418576,-0.12788625450831373,null,null,-0.25438719355418576,-0.12788625450831373,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67615300]
[343,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A375+$A$11,0,1,1)","v":"2017-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":74412300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":229.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":230.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":229.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A375+$A$11,IF($C$7,8,0),1,1)","v":229.76},229.77680331920453,-4.5985741832623717E-2,1.9692328381420339,3.9216696483022133,-0.33143254614263218,1.3100000000000023,1.0991153234946676,0.43248217425297342,3.4305526697419015,0.53565887580617977,0.72988890297218967,0.72988890297218967,0.92848956132681426,0.40999999999999659,-0.14064046021449308,0.48215329925157779,-0.29169241490787717,-0.29169241490787717,-0.1468937131579956,null,null,-0.29169241490787717,-0.1468937131579956,null,null,null,null,null,null,null,null,null,null,null,74412300,{"$error":"#N/A"}]
[344,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A376+$A$11,0,1,1)","v":"2017-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":69135800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":229.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":230.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":229.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A376+$A$11,IF($C$7,8,0),1,1)","v":230},229.82278906103716,-0.20110297049347992,1.9692328381420339,3.9302849038044201,-0.33240887669834646,1.3799999999999955,0.66663314924169415,0.58394115131590352,2.9980704954889283,0.95902990344223782,0.51528654481383551,0.51528654481383551,0.56990096813053859,{"$f":"G376-G378","v":-3.9999999999992042E-2},{"$f":"$D$24*(U376+U377)/2+$E$24*V377+$F$24*V378","v":-0.15264007464595516},0.47438544170872171,-0.32176382583780466,-0.32176382583780466,-0.16229191051065808,null,null,-0.32176382583780466,-0.16229191051065808,null,null,null,null,null,null,null,null,null,null,null,69135800,{"$error":"#N/A"}]
[345,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A377+$A$11,0,1,1)","v":"2017-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":108800600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":230.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":231.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":229.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A377+$A$11,IF($C$7,8,0),1,1)","v":229.35},230.02389203153064,-0.23557620414845815,2.1891346136835637,3.7291819333109402,-0.2602171254948264,0.48999999999998067,8.2691997925790628E-2,0.85682874440123813,2.4141293441730243,1.3011871673551676,0.29955514513084619,0.29955514513084619,0.30903082434184853,-0.53999999999999204,-0.15831746133825328,0.46609266218433926,-0.33966949961473297,-0.33966949961473297,-0.17149650037225531,null,null,-0.33966949961473297,-0.17149650037225531,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108800600]
[346,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A378+$A$11,0,1,1)","v":"2017-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":56466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":229.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":230.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":229.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A378+$A$11,IF($C$7,8,0),1,1)","v":230.04},230.25946823567909,-0.10854292699050916,2.6514173211921843,3.493605729162482,-0.1370521153572711,1.7099999999999795,-0.7741367464754475,0.58709222021973961,1.5573005997717864,1.8404883401802326,-8.3344711932709148E-2,-8.3344711932709148E-2,-8.3538500512525163E-2,-0.25,-0.1690365374621495,0.45733202361538539,-0.36961447861413838,-0.36961447861413838,-0.18695538581154858,null,null,-0.36961447861413838,-0.18695538581154858,null,null,null,null,null,null,null,null,null,null,null,56466200,{"$error":"#N/A"}]
[347,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A379+$A$11,0,1,1)","v":"2017-04-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":85546500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":230.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":230.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":228.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A379+$A$11,IF($C$7,8,0),1,1)","v":229.89},230.3680111626696,0.1036049433532753,2.8905766481533135,3.3850628021719729,-7.8794544832085367E-2,-1.410000000000025,-1.3612289666951871,0.15820594068808669,0.97020837955204664,2.1676236297961964,-0.3816059134704487,-0.3816059134704487,-0.40193793614494655,-0.94000000000002615,-0.18864995811392307,0.44803573330804319,-0.42106007197470202,-0.42106007197470202,-0.21372590014545334,null,null,-0.42106007197470202,-0.21372590014545334,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85546500]
[348,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A380+$A$11,0,1,1)","v":"2017-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":73733100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":230.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":231.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":230.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A380+$A$11,IF($C$7,8,0),1,1)","v":230.29},230.26440621931633,0.50199498846021129,2.9192533507135181,3.3850628021719729,-7.3887387650324834E-2,-1.2600000000000193,-1.5194349073832738,0.28209321291867639,0.81200243886395995,2.208369625900525,-0.46231628325745605,-0.46231628325745605,-0.50025322636855396,0.19999999999998863,-0.22434196820964783,0.43787238170217208,-0.51234555451418862,-0.51234555451418862,-0.26200805935491772,null,null,-0.51234555451418862,-0.26200805935491772,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73733100]
[349,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A381+$A$11,0,1,1)","v":"2017-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":56737900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":230.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":231.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":229.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A381+$A$11,IF($C$7,8,0),1,1)","v":230.83},229.76241123085612,0.66684808507676507,2.6740075668771226,3.3850628021719729,-0.11735385001089574,-1.1299999999999955,-1.8015281203019502,0.20456537756809445,0.52990922594528356,2.3246252387813837,-0.62872459065157982,-0.62872459065157982,-0.73930419866615005,0.95000000000001705,-0.27292579970000719,0.425655640584027,-0.6411892000903251,-0.6411892000903251,-0.33230968245893772,null,null,-0.6411892000903251,-0.33230968245893772,null,null,null,null,null,null,null,null,null,null,null,56737900,{"$error":"#N/A"}]
[350,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A382+$A$11,0,1,1)","v":"2017-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":61950400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":229.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":230.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":229.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A382+$A$11,IF($C$7,8,0),1,1)","v":230.09},229.09556314577935,0.55811545699611997,2.0071594818003575,3.4401596906214991,-0.26306521858972243,-2.3199999999999932,-2.0060934978700447,0.31895613003498635,0.3253438483771891,2.6096686805425358,-0.77830156077941048,-0.77830156077941048,-1.0410479659419065,1.8700000000000045,-0.31022082383311889,0.41008651577134353,-0.7564765284945193,-0.7564765284945193,-0.39800219230265477,null,null,-0.7564765284945193,-0.39800219230265477,null,null,null,null,null,null,null,null,null,null,null,61950400,{"$error":"#N/A"}]
[351,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A383+$A$11,0,1,1)","v":"2017-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":93483900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":227.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":230.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":227.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A383+$A$11,IF($C$7,8,0),1,1)","v":229.88},228.53744768878323,0.13866936425566223,1.4490440248042376,3.883046548517882,-0.45648184145475929,-0.53999999999999204,-2.325049627905031,6.3877183422027528E-3,6.3877183422027528E-3,2.8536036359308881,-0.99553305059285657,-0.99553305059285657,-3.050980385260849,1.4300000000000068,-0.30937564613177143,0.39099876625867463,-0.79124455837054108,-0.79124455837054108,-0.4184481524993014,null,null,-0.79124455837054108,-0.4184481524993014,null,null,null,null,null,null,null,null,null,null,null,93483900,{"$error":"#N/A"}]
[352,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A384+$A$11,0,1,1)","v":"2017-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":87454500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":226.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":228.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":226.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A384+$A$11,IF($C$7,8,0),1,1)","v":228.22},228.39877832452757,-0.27890967118236176,1.3103746605485753,4.4361503242424476,-0.54394189044103558,-3.0900000000000034,-2.3314373462472338,-0.53565887580617977,3.0195155566462573E-2,2.8536036359308881,-0.97905876397792324,-0.97905876397792324,-2.2743282041963355,-0.40000000000000568,-0.25431243064918363,0.3700707122161514,-0.68719956012256511,-0.68719956012256511,-0.35816849988026089,null,null,-0.68719956012256511,-0.35816849988026089,null,null,null,null,null,null,null,null,null,null,null,87454500,{"$error":"#N/A"}]
[353,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A385+$A$11,0,1,1)","v":"2017-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":112504900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":228.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":229.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":227.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A385+$A$11,IF($C$7,8,0),1,1)","v":228.45},228.67768799570993,-0.47846791608557737,1.3103746605485753,4.5257405106543445,-0.55094283710700476,-2.7400000000000091,-1.795778470441054,-0.42337102763605805,5.4127038477980616E-2,2.3179447601247087,-0.95436306901851364,-0.95436306901851364,-1.8785511723783357,-0.41000000000002501,-0.16434931213015005,0.35091501495741317,-0.46834505542629856,-0.46834505542629856,-0.23859954704154313,null,null,-0.46834505542629856,-0.23859954704154313,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112504900]
[354,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A386+$A$11,0,1,1)","v":"2017-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":100410300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":228.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":229.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":228.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A386+$A$11,IF($C$7,8,0),1,1)","v":228.62},229.15615591179551,-0.78504412180933514,1.3103746605485753,4.0611275957992916,-0.51210123424968612,-1.7599999999999909,-1.3724074428049959,-0.34215726391292978,5.4127038477980616E-2,2.1894454315849932,-0.95174923992853122,-0.95174923992853122,-1.8500348575660486,0.28999999999999204,-5.8644781336837828E-2,0.33690231412494237,-0.17407058033768519,-0.17407058033768519,-8.7256062690459588E-2,null,null,-0.17407058033768519,-8.7256062690459588E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},100410300]
[355,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A387+$A$11,0,1,1)","v":"2017-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":97569200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":228.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":229.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":227.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A387+$A$11,IF($C$7,8,0),1,1)","v":228.86},229.94120003360484,-1.0924049485496425,1.6465320489709541,3.2760834739899565,-0.33103365830993059,-1.2299999999999898,-1.0302501788920662,-0.53930117282506496,5.4127038477980616E-2,2.6426706245936815,-0.95985828731672085,-0.95985828731672085,-1.9441057185091848,-2.4399999999999977,7.3312088422747529E-2,0.32982679678818788,0.22227450630649626,0.22227450630649626,0.11159824455261935,null,null,0.22227450630649626,0.11159824455261935,null,null,null,null,null,null,null,null,null,null,null,97569200,{"$error":"#N/A"}]
[356,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A388+$A$11,0,1,1)","v":"2017-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":131809300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":231.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":232.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":228.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A388+$A$11,IF($C$7,8,0),1,1)","v":228.33},231.03360498215449,-0.69563514721022557,2.3938581982407641,2.1836785254403139,4.5915453111085427E-2,-2.1899999999999977,-0.49094900606700126,-0.32713528961596405,5.4127038477980616E-2,3.2087904644826786,-0.96682291940947473,-0.96682291940947473,-2.0411577473751028,-3.2199999999999989,0.20643600919468225,0.32927596146843935,0.62693920404653913,0.62693920404653913,0.32438848112689084,null,null,0.62693920404653913,0.32438848112689084,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131809300]
[357,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A389+$A$11,0,1,1)","v":"2017-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":52537000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":231.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":231.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":230.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A389+$A$11,IF($C$7,8,0),1,1)","v":231.3},231.72924012936471,-5.4600997334830481E-2,2.8769524805902904,1.4880433782300884,0.31819253609453568,9.0000000000003411E-2,-0.16381371645103718,-4.0745996104328538E-2,5.4127038477980616E-2,3.7886533751138911,-0.97182923162274171,-0.97182923162274171,-2.1242160384592061,-0.65999999999999659,0.28897337123600841,0.33248623768878544,0.86912881942047171,0.86912881942047171,0.46551007224814661,null,null,0.86912881942047171,0.46551007224814661,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},52537000]
[358,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A390+$A$11,0,1,1)","v":"2017-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":89002100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":232.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":232.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":231.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A390+$A$11,IF($C$7,8,0),1,1)","v":231.55},231.78384112669954,0.21990177554152979,2.9790389709372675,1.4334423808952579,0.35027832795261915,-0.34999999999999432,-0.12306772034670864,-0.11625561288085874,5.4127038477980616E-2,4.3029108932890567,-0.9751542036926778,-0.9751542036926778,-2.1878565882782897,-0.85999999999998522,0.33059956671445739,0.33665672207473385,0.98200791796775166,0.98200791796775166,0.53738236572972009,null,null,0.98200791796775166,0.53738236572972009,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89002100]
[359,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A391+$A$11,0,1,1)","v":"2017-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":78344000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":232.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":232.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":231.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A391+$A$11,IF($C$7,8,0),1,1)","v":231.96},231.56393935115801,0.46228270750862066,2.9919545171080131,1.4334423808952579,0.35217454437046142,0.21000000000000796,-6.8121074658498981E-3,-0.28504344176115215,5.4127038477980616E-2,4.7423849433827376,-0.9774306668334507,-0.9774306668334507,-2.2364807963692606,1.5400000000000205,0.35251751577928747,0.34051467183714262,1.0352491241490041,1.0352491241490041,0.57308943779708232,null,null,1.0352491241490041,0.57308943779708232,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78344000]
[360,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A392+$A$11,0,1,1)","v":"2017-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":96081800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":231.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":232.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":230.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A392+$A$11,IF($C$7,8,0),1,1)","v":232.41},231.10165664364939,0.23915932696112918,2.7694466202461285,1.4334423808952579,0.31787759300520413,-0.81000000000000227,0.27823133429530222,-0.2439349553883523,5.4127038477980616E-2,4.7995372306123301,-0.97769642254711375,-0.97769642254711375,-2.2424704669674669,1.0999999999999943,0.37954163111091693,0.34378756283816708,1.1040004704579163,1.1040004704579163,0.62125357247899715,null,null,1.1040004704579163,0.62125357247899715,null,null,null,null,null,null,null,null,null,null,null,96081800,{"$error":"#N/A"}]
[361,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A393+$A$11,0,1,1)","v":"2017-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":59880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":230.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":230.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":229.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A393+$A$11,IF($C$7,8,0),1,1)","v":230.42},230.86249731668826,0.13228164591347991,2.8827828923101606,1.4334423808952579,0.33578889415532259,0.41999999999998749,0.52216628968365453,3.0195155566462573E-2,5.4127038477980616E-2,5.1230806836396203,-0.97909025815335027,-0.97909025815335027,-2.2750886925431399,-0.77000000000001023,0.43920949812740523,0.34672988162004093,1.2667194880212453,1.2667194880212453,0.74700661334902496,null,null,1.2667194880212453,0.74700661334902496,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59880800]
[362,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A394+$A$11,0,1,1)","v":"2017-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":57256800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":231.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":231.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":230.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A394+$A$11,IF($C$7,8,0),1,1)","v":231.31},230.73021567077478,0.25674920462381579,3.3028184833861474,1.4334423808952579,0.39469449763395048,0.68999999999999773,0.49197113411719195,2.3931882911518043E-2,2.3931882911518043E-2,5.9473264558597911,-0.99198430831366691,-0.99198430831366691,-2.75774273972096,0.93000000000000682,0.50615906005766975,0.3497408204994672,1.4472404431796684,1.4472404431796684,0.9152031046191188,null,null,1.4472404431796684,0.9152031046191188,null,null,null,null,null,null,null,null,null,null,null,57256800,{"$error":"#N/A"}]
[363,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A395+$A$11,0,1,1)","v":"2017-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":81991700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":231.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":231.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":230.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A395+$A$11,IF($C$7,8,0),1,1)","v":231.19},230.47346646615097,-5.5096888449526205E-2,3.5845676214152604,1.4334423808952579,0.42868093916304023,0.93000000000000682,0.46803925120567391,-0.2948716990963427,0,6.4126793795882513,-1,-0.999,-3.8002011672501999,1.0999999999999943,0.57801303472619048,0.35267670919622401,1.6389316891481844,1.6389316891481844,1.1551891291966172,null,null,1.6389316891481844,1.1551891291966172,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81991700]
[364,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A396+$A$11,0,1,1)","v":"2017-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":90683900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":230.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":230.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":229.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A396+$A$11,IF($C$7,8,0),1,1)","v":230.38},230.52856335460049,-0.44288685789638293,4.1257161344642554,1.3783454924457317,0.49915332135569018,0.40999999999999659,0.76291095030201661,-0.79538245692161791,0,6.2670059644921103,-1,-0.999,-3.8002011672501999,-0.14000000000001478,0.67978277749743543,0.35520180959089703,1.9137931146251024,1.9137931146251024,1.9077561187771257,null,null,1.9137931146251024,1.9077561187771257,null,null,null,null,null,null,null,null,null,null,null,90683900,{"$error":"#N/A"}]
[365,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A397+$A$11,0,1,1)","v":"2017-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":78168800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":230.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":231.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":229.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A397+$A$11,IF($C$7,8,0),1,1)","v":230.09},230.97145021249688,-0.55310377572456559,5.0176031858611623,0.93545863454934874,0.68572184775838885,0.27000000000001023,1.5582934072236345,-1.1054210127140622,0.13269017223048873,5.4716235075704924,-0.95264712868991275,-0.95264712868991275,-1.8596568874776396,-1.1200000000000045,0.80135682395590258,0.35643301149664408,2.2482676915671926,1.9990000000000001,4.1468998044234642,null,null,2.2482676915671926,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78168800]
[366,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A398+$A$11,0,1,1)","v":"2017-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":65103700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":230.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":231.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":230.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A398+$A$11,IF($C$7,8,0),1,1)","v":230.52},231.52455398822144,-0.36849985759425863,6.1071250641217034,0.38235485882478315,0.88216163286897775,0.5,2.6637144199376968,-0.90699820024717681,0.34985025453315011,4.36620249485643,-0.85163429116502876,-0.85163429116502876,-1.2620718486210731,-1.3799999999999955,0.91371382941280721,0.35512916157277358,2.5729056587924495,1.9990000000000001,4.1468998044234642,null,null,2.5729056587924495,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65103700]
[367,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A399+$A$11,0,1,1)","v":"2017-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":55391500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":231},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":231.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":230.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A399+$A$11,IF($C$7,8,0),1,1)","v":231.21},231.8930538458157,-1.3855001230524522E-2,7.1576977548868399,1.3855001230524522E-2,0.99613612234290372,2.5500000000000114,3.5707126201848736,-0.55500351427949379,0.4019813284372713,3.4592042946092532,-0.79178347394751614,-0.79178347394751614,-1.0761941140404159,-0.53999999999999204,0.9943748900970063,0.3503996433183364,2.8378307714018463,1.9990000000000001,4.1468998044234642,null,null,2.8378307714018463,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,55391500,{"$error":"#N/A"}]
[368,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A400+$A$11,0,1,1)","v":"2017-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":81974300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":231.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":232.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":231.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A400+$A$11,IF($C$7,8,0),1,1)","v":231.9},231.90690884704622,0.33615738842237874,8.0840300174540118,0,1,3.5999999999999943,4.1257161344643674,-0.55572966297453963,0.72999772915360062,2.9042007803297594,-0.59826205021619605,-0.59826205021619605,-0.69043604469879249,-1.3199999999999932,1.0412271077576141,0.34203273627223568,3.0442323126896995,1.9990000000000001,4.1468998044234642,null,null,3.0442323126896995,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,81974300,{"$error":"#N/A"}]
[369,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A401+$A$11,0,1,1)","v":"2017-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":70246000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":233.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":233.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":231.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A401+$A$11,IF($C$7,8,0),1,1)","v":231.75},231.57075145862385,0.74732614926981,8.446042874472397,0,1,3.2599999999999909,4.681445797438907,-0.34219572899074446,1.8601262770269233,2.3484711173552197,-0.1160350574232082,-0.1160350574232082,-0.11656007588841298,1.75,1.0453973994847972,0.33024728391897851,3.1654988561276727,1.9990000000000001,4.1468998044234642,null,null,3.1654988561276727,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70246000]
[370,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A402+$A$11,0,1,1)","v":"2017-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":149158200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":231.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":233.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":231.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A402+$A$11,IF($C$7,8,0),1,1)","v":233.22},230.82342530935404,0.48309428234952634,8.0876898198496292,0,1,5.9099999999999966,5.0236415264296514,-0.56747840841564301,3.3994119181748728,2.0062753883644753,0.25771681764224458,0.25771681764224458,0.26366124448330019,2.5999999999999943,1.027715975238086,0.31589874508125171,3.253308192071954,1.9990000000000001,4.1468998044234642,null,null,3.253308192071954,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G402>=D402,C402,NA())","v":149158200},{"$f":"IF(G402<D402,C402,NA())","v":{"$error":"#N/A"}}]
[371,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A403+$A$11,0,1,1)","v":"2017-02-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":96961900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":230.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":230.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":229.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A403+$A$11,IF($C$7,8,0),1,1)","v":230},230.34033102700451,0.10208649034697714,7.8244009642948242,0,1,3.5999999999999943,5.5911199348452945,-0.82424577222017081,4.9349451012744723,1.4387969799488323,0.54852362658744869,0.54852362658744869,0.61626710731577927,-0.25999999999999091,1.0372605222998348,0.30014526452887752,3.4558616939300006,1.9990000000000001,4.1468998044234642,null,null,3.4558616939300006,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96961900]
[372,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A404+$A$11,0,1,1)","v":"2017-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":56515400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":230.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":230.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":229.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A404+$A$11,IF($C$7,8,0),1,1)","v":230.62},230.23824453665753,0.23281732171227532,8.057471628634687,0,1,5.4399999999999977,6.4153657070654653,-0.46535292372846015,5.8996313988466476,0.61455120772866145,0.81131901119617267,0.81131901119617267,1.1308764476434787,0.65000000000000568,1.0528376905790666,0.28303833233774822,3.7197706822364989,1.9990000000000001,4.1468998044234642,null,null,3.7197706822364989,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,56515400,{"$error":"#N/A"}]
[373,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A405+$A$11,0,1,1)","v":"2017-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":82381600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":229.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":230.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":228.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A405+$A$11,IF($C$7,8,0),1,1)","v":230.26},230.00542721494526,0.23977481064673611,8.3110215756712762,0,1,5.9699999999999989,6.8807186307939254,-0.1491982840002013,5.9913615904797464,0.1491982840002013,0.95140564148872919,0.95140564148872919,1.8463988947557948,0.43999999999999773,1.0486437798905204,0.26541029922203846,3.9510289652069606,1.9990000000000001,4.1468998044234642,null,null,3.9510289652069606,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,82381600,{"$error":"#N/A"}]
[374,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A406+$A$11,0,1,1)","v":"2017-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":74615900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":230.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":230.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":229.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A406+$A$11,IF($C$7,8,0),1,1)","v":229.97},229.76565240429852,0.35249559902516125,8.2843788773571987,0,1,7,7.0299169147941267,0.13269017223048873,5.9913615904797464,0.59362173048760325,0.81970440878796369,0.81970440878796369,1.1559158383642845,-5.0000000000011369E-2,1.0295244694946213,0.24875625849061478,4.1386877087696021,1.9990000000000001,4.1468998044234642,null,null,4.1386877087696021,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74615900]
[375,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A407+$A$11,0,1,1)","v":"2017-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":62115200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":229.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":230.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":229.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A407+$A$11,IF($C$7,8,0),1,1)","v":229.82},229.41315680527336,0.55231723698946666,7.9318832783320374,0.23824149647643367,0.94167983891481788,7.1399999999999864,6.897226742563638,0.21716008230266137,5.8586714182492567,1.1306810027701866,0.67645614796305564,0.67645614796305564,0.82255137446533644,1.1599999999999966,0.98264734606447013,0.23487756520938427,4.1836577503197381,1.9990000000000001,4.1468998044234642,null,null,4.1836577503197381,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,62115200,{"$error":"#N/A"}]
[376,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A408+$A$11,0,1,1)","v":"2017-02-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":88946100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":229.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":230.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":229.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A408+$A$11,IF($C$7,8,0),1,1)","v":230.02},228.86083956828389,0.53849834265292884,7.3795660413425708,0.68800525936384815,0.82943931110875846,7.3500000000000227,6.6800666602609766,5.2131073904121195E-2,5.810402812981156,1.1306810027701866,0.67420620963995792,0.67420620963995792,0.81841489546017887,1.7199999999999989,0.91232386369638963,0.22728970562401482,4.013925141007336,1.9990000000000001,4.1468998044234642,null,null,4.013925141007336,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,88946100,{"$error":"#N/A"}]
[377,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A409+$A$11,0,1,1)","v":"2017-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":77204100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":227.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":228.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":227.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A409+$A$11,IF($C$7,8,0),1,1)","v":228.66},228.32234122563096,0.54114851304899503,6.8410676986896419,1.1729657516983139,0.70727205995339815,5.5900000000000034,6.6279355863568554,0.32801640071632931,6.2606549278353798,1.1306810027701866,0.6940523300832977,0.6940523300832977,0.85573234609078297,0.16999999999998749,0.83905503955934801,0.22739781540988449,3.6898113468986127,1.9990000000000001,4.1468998044234642,null,null,3.6898113468986127,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,77204100,{"$error":"#N/A"}]
[378,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A410+$A$11,0,1,1)","v":"2017-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":84722400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":228.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":228.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":227.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A410+$A$11,IF($C$7,8,0),1,1)","v":228.3},227.78119271258197,0.89188705139690683,6.2999191856406469,1.2113197867033136,0.67746471889302473,6.7600000000000193,6.2999191856405261,1.1301285478733227,6.2519560102917371,1.1306810027701866,0.69369183375270926,0.69369183375270926,0.85503713395735137,0.99000000000000909,0.75048382703900063,0.23375895660882359,3.2105029810467269,1.9990000000000001,4.1468998044234642,null,null,3.2105029810467269,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},84722400]
[379,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A411+$A$11,0,1,1)","v":"2017-02-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":86785800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":227.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":228.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":227.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A411+$A$11,IF($C$7,8,0),1,1)","v":228.49},226.88930566118506,1.0895218782605411,6.0144721880513714,1.2113197867033136,0.66472331588415601,7.1000000000000227,5.1697906377672034,1.5392856411479494,5.1218274624184144,1.2267033686368591,0.61354732259118516,0.61354732259118516,0.71459045923623066,2.0900000000000034,0.63518495346400961,0.24623124630684115,2.5796277401466492,1.9990000000000001,4.1468998044234642,null,null,2.5796277401466492,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,86785800,{"$error":"#N/A"}]
[380,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A412+$A$11,0,1,1)","v":"2017-02-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":67794500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":226.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":227.32},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":225.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A412+$A$11,IF($C$7,8,0),1,1)","v":227.31},225.79978378292452,1.0505726907651365,5.9075451349254706,1.2113197867033136,0.6596873799296179,6,3.630504996619254,1.5355331830995991,3.5825418212704649,1.5723275084163539,0.38996416480963259,0.38996416480963259,0.41175777171216593,2.1299999999999955,0.5161503232679836,0.26390990790898761,1.9557822870598098,1.9557822870598098,2.2469041017818041,null,null,1.9557822870598098,2.2469041017818041,null,null,null,null,null,null,null,null,null,null,null,67794500,{"$error":"#N/A"}]
[381,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A413+$A$11,0,1,1)","v":"2017-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":55182100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":225.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":226.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":225.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A413+$A$11,IF($C$7,8,0),1,1)","v":226.4},224.74921109215938,0.92633226256717194,5.6138371432376175,1.2113197867033136,0.64504265641440806,5.0699999999999932,2.0949718135196549,0.96468629757217572,2.0470086381708654,2.0033480516927558,1.077944236056399E-2,1.077944236056399E-2,1.0779859900392616E-2,2.1100000000000136,0.41144323052261511,0.28378002383854822,1.449866783987229,1.449866783987229,0.91796521805618048,null,null,1.449866783987229,0.91796521805618048,null,null,null,null,null,null,null,null,null,null,null,55182100,{"$error":"#N/A"}]
[382,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A414+$A$11,0,1,1)","v":"2017-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":66015900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":224.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":225.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":224.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A414+$A$11,IF($C$7,8,0),1,1)","v":225.18},223.82287882959221,0.69817024544076389,4.8537705583226796,1.2113197867033136,0.60056001879783305,2.4699999999999989,1.1302855159474792,9.173019163309859E-2,1.0823223405986899,2.0423012968945473,-0.30723026759984789,-0.30723026759984789,-0.31748410543566929,2.210000000000008,0.3277888293548834,0.3022825048432824,1.0843790960539537,1.0843790960539537,0.60725161596642252,null,null,1.0843790960539537,0.60725161596642252,null,null,null,null,null,null,null,null,null,null,null,66015900,{"$error":"#N/A"}]
[383,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A415+$A$11,0,1,1)","v":"2017-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":65955200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":222.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":224.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":222.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A415+$A$11,IF($C$7,8,0),1,1)","v":224.29},223.12470858415145,0.38897309464704222,4.1556003128819157,1.2273357067128643,0.54399023051912232,1.2299999999999898,1.0385553243143806,-0.59362173048760325,1.576588433192883,2.0423012968945473,-0.12868943196299407,-0.12868943196299407,-0.12940698284610025,1.6099999999999852,0.2738315036912764,0.31633099962617178,0.86564865288220338,0.86564865288220338,0.46336687160263218,null,null,0.86564865288220338,0.46336687160263218,null,null,null,null,null,null,null,null,null,null,null,65955200,{"$error":"#N/A"}]
[384,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A416+$A$11,0,1,1)","v":"2017-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":51566200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":222.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":223.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":222.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A416+$A$11,IF($C$7,8,0),1,1)","v":222.97},222.73573548950441,0.21980542679472137,3.7666272182348735,1.3335210775528594,0.47706576349780699,-0.31999999999999318,1.6321770548019838,-0.53705927228258332,2.5273324054395641,1.4486795664069443,0.27129013862895396,0.27129013862895396,0.27825593179768482,0.30000000000001137,0.25155351007846727,0.3253127339966817,0.77326671780709699,0.77326671780709699,0.4078355888406594,null,null,0.77326671780709699,0.4078355888406594,null,null,null,null,null,null,null,null,null,null,null,51566200,{"$error":"#N/A"}]
[385,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A417+$A$11,0,1,1)","v":"2017-02-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":57931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":223.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":223.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":222.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A417+$A$11,IF($C$7,8,0),1,1)","v":222.68},222.51593006270969,0.33515715468683993,3.5468217914401521,1.4757402081625628,0.41235560326411341,1.3100000000000023,2.1692363270845672,0.16889147703455931,3.2197032028049115,0.91162029412436096,0.55867881331396607,0.55867881331396607,0.63091045101557663,-0.38999999999998636,0.24312443038180093,0.33004482405405988,0.73664063988465467,0.73664063988465467,0.38647839623359875,null,null,0.73664063988465467,0.38647839623359875,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57931200]
[386,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A418+$A$11,0,1,1)","v":"2017-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":57790100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":222.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":223.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":222.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A418+$A$11,IF($C$7,8,0),1,1)","v":222.67},{"$f":"$D$18*(G418+G419)/2+$E$18*H419+$F$18*H420","v":222.18077290802285},{"$f":"H418-H419","v":0.48636726874886449},{"$f":"SUMIF(OFFSET($I418,0,0,$C$16,1),\">0\")","v":3.2116646367533122},{"$f":"-SUMIF(OFFSET($I418,0,0,$C$16,1),\"<0\")","v":1.5798798312704889},{"$f":"(J418-K418)/(J418+K418)","v":0.34055507913418737},{"$f":"G418-OFFSET(G418,$C$19,0,1,1)","v":2.7099999999999795},{"$f":"$D$21*(M418+M419)/2+$E$21*N419+$F$21*N420","v":2.0003448500500078},{"$f":"N418-N419","v":0.5023831887583452},{"$f":"SUMIF(OFFSET($O418,0,0,$C$19,1),\">0\")","v":3.0508117257703522},{"$f":"-SUMIF(OFFSET($O418,0,0,$C$19,1),\"<0\")","v":1.1728169132134445},{"$f":"(P418-Q418)/(P418+Q418)","v":0.44464013602501573},{"$f":"IF(R418<-0.999,-0.999,IF(R418> 0.999,0.999,R418))","v":0.44464013602501573},{"$f":"0.5*LN((1+S418)/(1-S418))","v":0.47799961076768993},1.1299999999999955,0.22465715708394826,{"$f":"_xlfn.STDEV.P(OFFSET(V418,0,0,$A$24,1))","v":0.33159265229038332},{"$f":"V418/W418","v":0.67750945484525038},{"$f":"IF(X418<-1.999,-1.999,IF(X418>1.999, 1.999,X418))","v":0.67750945484525038},{"$f":"0.5*LN((1+Y418/2)/(1-Y418/2))","v":0.35268515952575702},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L418,X418),NA())","v":0.67750945484525038},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T418,Z418),NA())","v":0.35268515952575702},null,null,null,null,null,null,null,null,null,null,null,57790100,{"$error":"#N/A"}]
[387,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A419+$A$11,0,1,1)","v":"2017-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":80563200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":222.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":223.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":222.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A419+$A$11,IF($C$7,8,0),1,1)","v":223.07},221.69440563927398,0.21313211233265861,2.7252973680044477,1.6338197803285652,0.25038959737369726,2.5300000000000011,1.4979616612916626,0.31931748317268682,2.5484285370120068,1.8665635347785332,0.15444308645313989,0.15444308645313989,0.15568892544394458,1.6800000000000068,0.20560310295062253,0.33111223404086487,0.62094686276450783,0.62094686276450783,0.32106925962586119,null,null,0.62094686276450783,0.32106925962586119,null,null,null,null,null,null,null,null,null,null,null,80563200,{"$error":"#N/A"}]
[388,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A420+$A$11,0,1,1)","v":"2017-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":69657600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":221.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":221.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":220.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A420+$A$11,IF($C$7,8,0),1,1)","v":221.54},221.48127352694132,-0.23824149647643367,2.5127644658685711,1.6338197803285652,0.21196836561227295,1.8100000000000023,1.1786441781189758,-9.6022365866672565E-2,2.2291110538393202,2.7141404194360383,-9.8119500539053425E-2,-9.8119500539053425E-2,-9.8436211782243946E-2,0.22999999999998977,0.2148700630628787,0.32974181967151889,0.65163121643753663,0.65163121643753663,0.33813972530534625,null,null,0.65163121643753663,0.33813972530534625,null,null,null,null,null,null,null,null,null,null,null,69657600,{"$error":"#N/A"}]
[389,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A421+$A$11,0,1,1)","v":"2017-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":79117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":221.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":222.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":220.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A421+$A$11,IF($C$7,8,0),1,1)","v":221.39},221.71951502341776,-0.44976376288741449,2.5332082354489387,1.3955782838521316,0.28956267947060432,0.83999999999997499,1.2746665439856484,-0.3456241397794948,2.2291110538393202,3.2313577313080106,-0.18354590364014844,-0.18354590364014844,-0.18564976186494597,5.9999999999973852E-2,0.24684259380278789,0.32890842511546881,0.75049033394668951,0.75049033394668951,0.39451399591885733,null,null,0.75049033394668951,0.39451399591885733,null,null,null,null,null,null,null,null,null,null,null,79117700,{"$error":"#N/A"}]
[390,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A422+$A$11,0,1,1)","v":"2017-01-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":75880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":220.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":221.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":220.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A422+$A$11,IF($C$7,8,0),1,1)","v":221.31},222.16927878630517,-0.4849604923344657,2.5650590883368523,0.94581452096471708,0.46120844768725733,1.25,1.6202906837651432,-0.43102054327640205,2.3737998871766886,2.8857335915285161,-9.7334432117324537E-2,-9.7334432117324537E-2,-9.7643573175705559E-2,-1.4000000000000057,0.28395981982056584,0.32998158339666006,0.86053232697906967,0.86053232697906967,0.46022326798356783,null,null,0.86053232697906967,0.46022326798356783,null,null,null,null,null,null,null,null,null,null,null,75880800,{"$error":"#N/A"}]
[391,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A423+$A$11,0,1,1)","v":"2017-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":79737300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":221.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":221.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":220.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A423+$A$11,IF($C$7,8,0),1,1)","v":221.33},222.65423927863964,-3.8354035004999787E-2,2.6295529900487793,0.46085402863025138,0.70175188844397607,0.49000000000000909,2.0513112270415452,-3.8953245201791553E-2,2.8960786886321812,2.4547130482521138,8.2486043576995877E-2,8.2486043576995877E-2,8.2673887925378664E-2,-1.7299999999999898,0.30401368740427992,0.33360336339083024,0.91130282475034641,0.91130282475034641,0.4918094788998193,null,null,0.91130282475034641,0.4918094788998193,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79737300]
[392,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A424+$A$11,0,1,1)","v":"2017-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":59711100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":223.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":223.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":222.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A424+$A$11,IF($C$7,8,0),1,1)","v":222.71},222.69259331364464,0.60644005380763133,3.0570152867900902,0.42249999362525159,0.75715008581608023,2.3799999999999955,2.0902644722433368,0.58599628422729166,3.380035499901723,2.4157598030503222,0.16637504370802297,0.16637504370802297,0.16793617825319046,-0.57999999999998408,0.27753802172573616,0.33881429760683757,0.81914495251848307,0.81914495251848307,0.43509741903337923,null,null,0.81914495251848307,0.43509741903337923,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59711100]
[393,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A425+$A$11,0,1,1)","v":"2017-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":59970700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":223.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":223.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":222.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A425+$A$11,IF($C$7,8,0),1,1)","v":223.06},222.086153259837,0.98259482513464036,3.1283059345380195,0.42249999362525159,0.76202585994678762,2.1700000000000159,1.5042681880160451,0.95074397224668095,2.9478160256087236,2.4157598030503222,9.9198042417053198E-2,9.9198042417053198E-2,9.9525355003448529E-2,1.6899999999999977,0.20499142477099236,0.34376083308551142,0.59631989756087245,0.59631989756087245,0.30749879298833538,null,null,0.59631989756087245,0.30749879298833538,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59970700]
[394,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A426+$A$11,0,1,1)","v":"2017-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":84437700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":222.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":223.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":222.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A426+$A$11,IF($C$7,8,0),1,1)","v":223.29},221.10355843470236,0.75686469907728338,2.8871026232208408,0.42249999362525159,0.74468234254185128,3.0199999999999818,0.55352421576936417,0.69237079736534757,1.9970720533620425,2.4516534827960421,-0.10218239487675289,-0.10218239487675289,-0.10254027663615743,3.3299999999999841,0.12404938415647218,0.34612843908629126,0.35839119282985632,0.35839119282985632,0.18115147382544253,null,null,0.35839119282985632,0.18115147382544253,null,null,null,null,null,null,null,null,null,null,null,84437700,{"$error":"#N/A"}]
[395,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A427+$A$11,0,1,1)","v":"2017-01-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":95555300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":220.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":221.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":220.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A427+$A$11,IF($C$7,8,0),1,1)","v":221.37},220.34669373562508,0.16626567765223399,2.6012584712725015,0.42249999362525159,0.72054646657133825,1.0999999999999943,-0.13884658159598337,-0.26119661908908354,1.4516360144797671,2.4516534827960421,-0.25619864194398317,-0.25619864194398317,-0.26203574080641262,0.83000000000001251,8.8742170332376608E-2,0.3438268891346753,0.25810130951572186,0.25810130951572186,0.12977430595945594,null,null,0.25810130951572186,0.12977430595945594,null,null,null,null,null,null,null,null,null,null,null,95555300,{"$error":"#N/A"}]
[396,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A428+$A$11,0,1,1)","v":"2017-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":75061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":220.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":220.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":219.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A428+$A$11,IF($C$7,8,0),1,1)","v":219.96},220.18042805797285,-1.6015920009550655E-2,2.4349927936202675,0.67132845007051856,0.56776624347269544,-1.039999999999992,0.12235003749310014,-0.69374662156508871,1.8667502270167395,2.1904568637069586,-7.9785583888565659E-2,-7.9785583888565659E-2,-7.9955531546049438E-2,0.23000000000001819,9.9540354387757241E-2,0.33738045765722485,0.29503888600711198,0.29503888600711198,0.14860374186490577,null,null,0.29503888600711198,0.14860374186490577,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75061600]
[397,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A429+$A$11,0,1,1)","v":"2017-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":129168600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":220.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":221.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":219.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A429+$A$11,IF($C$7,8,0),1,1)","v":220.54},220.1964439779824,-0.10618537083999513,2.4349927936202675,1.2315312805744725,0.32822954075655569,0.32999999999998408,0.81609665905818884,-0.84757688465750514,2.2844910560107481,1.4967102421418699,0.2083414110361605,0.2083414110361605,0.2114368696296425,-1.0000000000019327E-2,0.12488924930162595,0.32843031486186086,0.38026102844420706,0.38026102844420706,0.19247257494695685,null,null,0.38026102844420706,0.19247257494695685,null,null,null,null,null,null,null,null,null,null,null,129168600,{"$error":"#N/A"}]
[398,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A430+$A$11,0,1,1)","v":"2017-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":66608800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":220.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":220.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":219.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A430+$A$11,IF($C$7,8,0),1,1)","v":219.73},220.30262934882239,-0.14221913060970337,2.4349927936202675,1.608703510807203,0.20434009396510683,-0.65000000000000568,1.663673543715694,-0.61323967773864485,2.8254854954785991,0.64913335748436463,0.62635708550834601,0.62635708550834601,0.73539865426992534,-0.33000000000001251,0.15613224444714083,0.31810853015634949,0.49081439083196621,0.49081439083196621,0.25051977396770619,null,null,0.49081439083196621,0.25051977396770619,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66608800]
[399,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A431+$A$11,0,1,1)","v":"2017-01-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":54793300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":220.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":220.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":219.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A431+$A$11,IF($C$7,8,0),1,1)","v":220.55},220.4448484794321,-0.10413962310792613,2.4349927936202675,1.5998174205514317,0.20699248012593024,1.4699999999999989,2.2769132214543388,0.14468883333736837,3.3688170833720097,3.5893679745719775E-2,0.97891528400324279,0.97891528400324279,2.2708778597731829,-0.28999999999999204,0.18615621802823057,0.30742790648230822,0.60552804121880666,0.60552804121880666,0.31255976909157512,null,null,0.60552804121880666,0.31255976909157512,null,null,null,null,null,null,null,null,null,null,null,54793300,{"$error":"#N/A"}]
[400,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A432+$A$11,0,1,1)","v":"2017-01-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":59261200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":220.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":220.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":219.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A432+$A$11,IF($C$7,8,0),1,1)","v":220.06},220.54898810254002,-5.3939949058076309E-2,2.5027373262538788,1.4956777974435056,0.2518646757916253,2.6400000000000148,2.1322243881169705,0.52227880145549266,3.2241282500346413,0.17690096606384775,0.89597209854799142,0.89597209854799142,1.4514139101993615,-0.27000000000001023,0.20997148167125607,0.29719631876331815,0.70650767999072561,0.70650767999072561,0.36915666980315487,null,null,0.70650767999072561,0.36915666980315487,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},59261200]
[401,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A433+$A$11,0,1,1)","v":"2017-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":62717900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":220.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":221.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":220.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A433+$A$11,IF($C$7,8,0),1,1)","v":220.84},220.6029280515981,5.9921019678199627E-4,2.5027373262538788,1.5241787051565439,0.24300447624545971,2.6299999999999955,1.6099455866614778,0.48395681126954182,2.7018494485791491,0.68024101054583985,0.59773931610224817,0.59773931610224817,0.68962231790317252,-4.9999999999982947E-2,0.22620434664425113,0.28858838896653755,0.78383038019758999,0.78383038019758999,0.41406077508883171,null,null,0.78383038019758999,0.41406077508883171,null,null,null,null,null,null,null,null,null,null,null,62717900,{"$error":"#N/A"}]
[402,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A434+$A$11,0,1,1)","v":"2017-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":72113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":220.3},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":220.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":218.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A434+$A$11,IF($C$7,8,0),1,1)","v":220.33},220.60232884140132,2.0443769580367643E-2,2.514486200261473,1.5241787051565439,0.24520665078610393,2.0700000000000216,1.125988775391936,0.15377680993429232,2.2178926373096068,1.5277057126070628,0.18426613326490252,0.18426613326490252,0.18639520342109225,6.0000000000002274E-2,0.23582921664249351,0.28332423068233853,0.8323651530775843,0.8323651530775843,0.44306595064304077,null,null,0.8323651530775843,0.44306595064304077,null,null,null,null,null,null,null,null,null,null,null,72113200,{"$error":"#N/A"}]
[403,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A435+$A$11,0,1,1)","v":"2017-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":74650000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":220.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":220.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":219.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A435+$A$11,IF($C$7,8,0),1,1)","v":220.89},220.58188507182095,3.1850852887913561E-2,2.7540323032426386,1.5241787051565439,0.28746913036116944,0.80999999999997385,0.97221196545764366,-3.5893679745719775E-2,2.0641158273753146,2.4661227019449155,-8.8738566847587741E-2,-8.8738566847587741E-2,-8.8972598512409268E-2,0.61999999999997613,0.24148535090994674,0.28306474573596263,0.85310994939369689,0.85310994939369689,0.45567781716888689,null,null,0.85310994939369689,0.45567781716888689,null,null,null,null,null,null,null,null,null,null,null,74650000,{"$error":"#N/A"}]
[404,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A436+$A$11,0,1,1)","v":"2017-01-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":63771900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":220.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":221.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":219.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A436+$A$11,IF($C$7,8,0),1,1)","v":220.27},220.55003421893304,6.4493901711927037E-2,2.9225785247043632,1.5241787051565439,0.31447631324626213,0.73000000000001819,1.0081056452033634,0.14693475848307203,2.0641158273753146,3.447648874162204,-0.25101453376646315,-0.25101453376646315,-0.25649527450852688,-0.72999999999998977,0.25126365593033784,0.29024651892082431,0.86569050634808642,0.86569050634808642,0.46339262269939824,null,null,0.86569050634808642,0.46339262269939824,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63771900]
[405,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A437+$A$11,0,1,1)","v":"2017-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":46265300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":220.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":220.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":220.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A437+$A$11,IF($C$7,8,0),1,1)","v":220.27},220.48554031722111,0.42746229674131087,2.8580846229924362,1.5964897459210761,0.28321333815312816,1.0500000000000114,0.86117088672029141,0.4151142125369725,1.9171810688922426,4.9495207903283287,-0.44160060879361995,-0.44160060879361995,-0.4742174239784952,6.0000000000002274E-2,0.25503212629084215,0.30910190308637303,0.8250745910793631,0.8250745910793631,0.43866505218016327,null,null,0.8250745910793631,0.43866505218016327,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},46265300]
[406,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A438+$A$11,0,1,1)","v":"2017-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":71559900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":220.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":221.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":219.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A438+$A$11,IF($C$7,8,0),1,1)","v":221},220.0580780204798,0.6777307015555607,2.4306223262511253,1.7043109160482004,0.17565251181638003,1.4099999999999966,0.4460566741833189,0.4177408289940085,1.5020668563552702,6.4155134966367999,-0.62057426905995694,-0.62057426905995694,-0.72593848859954291,0.62000000000000455,0.24347432379597475,0.34057810819584383,0.71488541963469021,0.71488541963469021,0.37395093390553308,null,null,0.71488541963469021,0.37395093390553308,null,null,null,null,null,null,null,null,null,null,null,71559900,{"$error":"#N/A"}]
[407,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A439+$A$11,0,1,1)","v":"2017-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":78379000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":220.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":220.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":219.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A439+$A$11,IF($C$7,8,0),1,1)","v":220.21},219.38034731892424,0.7413915138174616,1.7528916246955646,1.7771896220797316,-6.8831269553252051E-3,0,2.8315845189310407E-2,0.5409944394678512,1.0843260273612616,7.2126275234670345,-0.73862068270756764,-0.73862068270756764,-0.94743734576445193,1.1299999999999955,0.23170260320924005,0.38047954186711019,0.60897519501893915,0.60897519501893915,0.3144583766896123,null,null,0.60897519501893915,0.3144583766896123,null,null,null,null,null,null,null,null,null,null,null,78379000,{"$error":"#N/A"}]
[408,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A440+$A$11,0,1,1)","v":"2017-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":78744400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":219.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":220.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":219.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A440+$A$11,IF($C$7,8,0),1,1)","v":220.38},218.63895580510678,0.47102054712894414,1.3756072118665656,1.7771896220797316,-0.12737338666713666,1.0199999999999818,-0.51267859427854079,0.54333158789341041,0.54333158789341041,7.4491681547962552,-0.86403963581222043,-0.86403963581222043,-1.3090689277018694,{"$f":"G440-G442","v":2.960000000000008},{"$f":"$D$24*(U440+U441)/2+$E$24*V441+$F$24*V442","v":0.23473486631457091},0.42110020622050826,0.55743232334503412,0.55743232334503412,0.28628956096673802,null,null,0.55743232334503412,0.28628956096673802,null,null,null,null,null,null,null,null,null,null,null,78744400,{"$error":"#N/A"}]
[409,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A441+$A$11,0,1,1)","v":"2017-01-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":91366500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":218.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":219.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":217.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A441+$A$11,IF($C$7,8,0),1,1)","v":219.08},218.16793525797783,-0.24882845644526697,1.7096706137215278,1.7771896220797316,-1.9363841333516579E-2,0.20000000000001705,-1.0560101821719512,-0.14100728631812798,0,7.4760656190447188,-1,-0.999,-3.8002011672501999,0.87000000000000455,0.28841906353216967,0.45430564726867589,0.63485687502713106,0.63485687502713106,0.32878479352010048,null,null,0.63485687502713106,0.32878479352010048,null,null,null,null,null,null,null,null,null,null,null,91366500,{"$error":"#N/A"}]
[410,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A442+$A$11,0,1,1)","v":"2016-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":108998300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":218.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":218.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":216.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A442+$A$11,IF($C$7,8,0),1,1)","v":217.42},218.4167637144231,-0.57621875051350457,2.7948349983181515,1.5283611656344647,0.29294850028867853,-1.8900000000000148,-0.91500289585382322,-0.5033400444819921,0.30531575058408045,7.3350583327265904,-0.92007832410954848,-0.92007832410954848,-1.5895370771380779,-0.84000000000000341,0.40028976501635516,0.47906545086632674,0.83556383432051684,0.83556383432051684,0.44500190442912191,null,null,0.83556383432051684,0.44500190442912191,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108998300]
[411,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A443+$A$11,0,1,1)","v":"2016-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":47719500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":218.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":218.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":217.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A443+$A$11,IF($C$7,8,0),1,1)","v":218.21},218.9929824649366,-0.48335760107272563,4.2142660577131323,0.9521424151209601,0.63141032300194744,-0.19999999999998863,-0.41166285137183112,-0.84746470206122293,0.57100042883155666,6.8317182882445975,-0.84573223685660059,-0.84573223685660059,-1.2409707698939012,-1.8700000000000045,0.52936369488415158,0.49821676013576877,1.062516834519768,1.062516834519768,0.59189677548083308,null,null,1.062516834519768,0.59189677548083308,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},47719500]
[412,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A444+$A$11,0,1,1)","v":"2016-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":64095000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":220.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":220.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":218.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A444+$A$11,IF($C$7,8,0),1,1)","v":218.26},219.47634006600933,-0.13333304035393212,5.692606848225978,0.46878481404823447,0.84783151607823526,-1.9699999999999989,0.43580185068939181,-0.93841698933785278,1.0488071543135362,5.9842535861833754,-0.70174943939431011,-0.70174943939431011,-0.87073907113627669,-1.2800000000000011,0.63859928425617929,0.51359223300904489,1.2433974721828258,1.2433974721828258,0.72776930434854548,null,null,1.2433974721828258,0.72776930434854548,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64095000]
[413,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A445+$A$11,0,1,1)","v":"2016-12-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":42672500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":219.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":220.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":219.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A445+$A$11,IF($C$7,8,0),1,1)","v":220.08},219.60967310636326,6.7744532633611243E-2,6.7497107476177689,0.33545177369430235,0.90530865800600391,1.3100000000000023,1.3742188400272446,-1.0174198519630084,1.8612971294639049,5.0458365968455228,-0.46105079090211259,-0.46105079090211259,-0.49864492044234465,0.86000000000001364,0.71398757122658363,0.52606438007691891,1.3572247015131254,1.3572247015131254,0.82653736241035158,null,null,1.3572247015131254,0.82653736241035158,null,null,null,null,null,null,null,null,null,null,null,42672500,{"$error":"#N/A"}]
[414,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A446+$A$11,0,1,1)","v":"2016-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":36251400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":219.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":219.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":219.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A446+$A$11,IF($C$7,8,0),1,1)","v":219.54},219.54192857372965,-8.2440856771114568E-2,7.1189039206630298,0.33545177369430235,0.90999845259645262,0.51999999999998181,2.391638691990253,-1.5018719161661243,2.671561495958573,4.0284167448825139,-0.20251636649399132,-0.20251636649399132,-0.20535515003920635,-5.0000000000011369E-2,0.78265701540117361,0.53590394694502763,1.4604427152716186,1.4604427152716186,0.92920142602480982,null,null,1.4604427152716186,0.92920142602480982,null,null,null,null,null,null,null,null,null,null,null,36251400,{"$error":"#N/A"}]
[415,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A447+$A$11,0,1,1)","v":"2016-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":56219100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":219.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":219.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":218.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A447+$A$11,IF($C$7,8,0),1,1)","v":219.22},219.62436943050076,1.2348084204376164E-2,7.1189039206630298,0.29842449343925637,0.91953315890075105,1.5099999999999909,3.8935106081563773,-1.4659927063084708,3.5715141515311704,2.5265448287163896,0.17136097341786594,0.17136097341786594,0.17306847447782969,-0.99000000000000909,0.85799552348226094,0.54334800305519337,1.579090230676905,1.579090230676905,1.0702227177634007,null,null,1.579090230676905,1.0702227177634007,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},56219100]
[416,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A448+$A$11,0,1,1)","v":"2016-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":67909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":220.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":220.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":219.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A448+$A$11,IF($C$7,8,0),1,1)","v":219.59},219.61202134629639,0.25998987256153328,7.1065558364586536,0.71156141415048069,0.81797115818516519,2.4099999999999966,5.3595033144648481,-0.79711402683023458,4.4643737658022404,1.0605521224079189,0.61608457964257235,0.61608457964257235,0.71866965387898052,0.22999999999998977,0.91408862486730769,0.54859508869011275,1.6662355236352706,1.6662355236352706,1.1982425440431523,null,null,1.6662355236352706,1.1982425440431523,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67909000]
[417,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A449+$A$11,0,1,1)","v":"2016-12-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":89838800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":219.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":220.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":219.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A449+$A$11,IF($C$7,8,0),1,1)","v":220.21},219.35203147373485,0.20039707434963816,6.8465659638971204,1.0501247984294935,0.73403421001632496,5.8400000000000034,6.1566173412950826,-0.23654063132922065,4.8758472923368723,0.26343809557768427,0.89748065122159582,0.89748065122159582,1.4591153814497069,1.3300000000000125,0.9484626018005895,0.55227915367082758,1.7173608590808722,1.7173608590808722,1.2882991427244919,null,null,1.7173608590808722,1.2882991427244919,null,null,null,null,null,null,null,null,null,null,null,89838800,{"$error":"#N/A"}]
[418,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A450+$A$11,0,1,1)","v":"2016-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":90341100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":219.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":219.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":218.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A450+$A$11,IF($C$7,8,0),1,1)","v":219.36},219.15163439938522,-7.2311040764532208E-2,6.6461688895474822,1.1638244229230281,0.70196532151578006,5.660000000000025,6.3931579726243033,-2.6897464248463621E-2,4.8882564843154714,2.6897464248463621E-2,0.98905529123606706,0.98905529123606706,2.6012794777039963,5.0000000000011369E-2,0.98674223544398731,0.55496013237533537,1.7780416607956,1.7780416607956,1.4172356860946955,null,null,1.7780416607956,1.4172356860946955,null,null,null,null,null,null,null,null,null,null,null,90341100,{"$error":"#N/A"}]
[419,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A451+$A$11,0,1,1)","v":"2016-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":144174300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":219.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":219.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":218.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A451+$A$11,IF($C$7,8,0),1,1)","v":218.88},219.22394544014975,-0.10782117012712433,6.6461688895474822,1.0989194083249743,0.71622804903932658,6.460000000000008,6.4200554368727669,0.30531575058408045,4.8882564843154714,0.42254360671705959,0.84087384218037531,0.84087384218037531,1.2241491595400746,0.46999999999999886,1.026363024831729,0.55598824770143196,1.8460156830201389,1.8460156830201389,1.6089711222270286,null,null,1.8460156830201389,1.6089711222270286,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144174300]
[420,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A452+$A$11,0,1,1)","v":"2016-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":124972600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":218.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":220.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":218.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A452+$A$11,IF($C$7,8,0),1,1)","v":219.31},219.33176661027687,-7.2878706031531237E-2,6.9210689076494702,0.99109823819784992,0.74947489861408578,7,6.1147396862886865,0.26568467824747621,4.582940733731391,1.2654506038933211,0.56724831467680958,0.56724831467680958,0.6434563031585292,-0.91999999999998749,1.0547139952777749,0.55482043106551038,1.9010006413286529,1.9010006413286529,1.8369375009306634,null,null,1.9010006413286529,1.8369375009306634,null,null,null,null,null,null,null,null,null,null,null,124972600,{"$error":"#N/A"}]
[421,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A453+$A$11,0,1,1)","v":"2016-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":142501800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":219.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":220.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":217.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A453+$A$11,IF($C$7,8,0),1,1)","v":218.41},219.4046453163084,0.36410710098846266,7.4405473114718745,0.91821953216631869,0.78029784791397305,5.3100000000000023,5.8490550080412103,0.47780672548197956,4.3172560554839148,2.0595016980347238,0.35405992272536652,0.35405992272536652,0.3700779843622215,-0.36000000000001364,1.0548423362441897,0.55152626771911728,1.9125876644218196,1.9125876644218196,1.900658914399336,null,null,1.9125876644218196,1.900658914399336,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142501800]
[422,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A454+$A$11,0,1,1)","v":"2016-12-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":110477500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":219.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":220.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":219.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A454+$A$11,IF($C$7,8,0),1,1)","v":220.23},219.04053821531994,0.80508394898390634,7.6619213867251972,0.91821953216631869,0.78596632832810276,6.6199999999999761,5.3712482825592307,0.81248997515036869,3.8394493300019357,2.582645728664978,0.19569993745901398,0.19569993745901398,0.19825730147615833,1.2099999999999795,1.008286305206572,0.54608950924017463,1.8463755266229065,1.8463755266229065,1.6101877111530218,null,null,1.8463755266229065,1.6101877111530218,null,null,null,null,null,null,null,null,null,null,null,110477500,{"$error":"#N/A"}]
[423,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A455+$A$11,0,1,1)","v":"2016-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":102016100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":218.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":219.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":218.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A455+$A$11,IF($C$7,8,0),1,1)","v":218.77},218.23545426633603,1.0851643845966237,7.5024678105984322,0.91821953216631869,0.78191340093982376,5.5800000000000125,4.558758307408862,0.81026436649466804,3.026959354851567,3.0860063023016147,-9.659296446554215E-3,-9.659296446554215E-3,-9.6595968739569688E-3,1.0600000000000023,0.9340737730657207,0.5392059632864048,1.7323135066471396,1.7323135066471396,1.317483534299019,null,null,1.7323135066471396,1.317483534299019,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102016100]
[424,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A456+$A$11,0,1,1)","v":"2016-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":88005800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":217.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":219.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":217.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A456+$A$11,IF($C$7,8,0),1,1)","v":219.02},217.15028988173941,1.4194310593949808,6.8418319397020468,0.91821953216631869,0.76334705111298917,4.8200000000000216,3.748493940914194,0.8999526555725974,2.2166949883568989,4.0039651515515668,-0.28731197702451028,-0.28731197702451028,-0.29563390769300374,1.8400000000000034,0.84694218806907584,0.53185370140902022,1.5924345093872683,1.5924345093872683,1.0881918775216717,null,null,1.5924345093872683,1.0881918775216717,null,null,null,null,null,null,null,null,null,null,null,88005800,{"$error":"#N/A"}]
[425,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A457+$A$11,0,1,1)","v":"2016-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":99714400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":217.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":218.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":216.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A457+$A$11,IF($C$7,8,0),1,1)","v":217.71},215.73085882234443,1.4783407905128456,5.7995309105080821,0.91821953216631869,0.72662886482553923,4.3000000000000114,2.8485412853415966,0.89285961427107008,1.3167423327843015,5.339156515222844,-0.60433823804923059,-0.60433823804923059,-0.69995346400691183,3.3400000000000034,0.75476273607644995,0.52483037078116379,1.4381079642038477,1.4381079642038477,0.90568343216795422,null,null,1.4381079642038477,0.90568343216795422,null,null,null,null,null,null,null,null,null,null,null,99714400,{"$error":"#N/A"}]
[426,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A458+$A$11,0,1,1)","v":"2016-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":110738100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":214.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":217.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":214.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A458+$A$11,IF($C$7,8,0),1,1)","v":217.18},214.25251803183158,1.0571038993917909,4.7509601964602552,0.91821953216631869,0.67606617672402913,3.8900000000000148,1.9556816710705265,0.41147352653463187,0.42388271851323145,6.6457745061648872,-0.88008394041126059,-0.88008394041126059,-1.3761398546969874,3.4800000000000182,0.69024351126582228,0.51861443151865128,1.3309377242831288,1.3309377242831288,0.80256599932641948,null,null,1.3309377242831288,0.80256599932641948,null,null,null,null,null,null,null,null,null,null,null,110738100,{"$error":"#N/A"}]
[427,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A459+$A$11,0,1,1)","v":"2016-12-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":59877400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":213.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":214.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":213.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A459+$A$11,IF($C$7,8,0),1,1)","v":214.37},213.19541413243979,0.43693770567887213,4.1493440069308747,0.91821953216631869,0.63760906988848409,1.5,1.5442081445358946,1.2409191978599576E-2,1.2409191978599576E-2,7.4339951445517976,-0.99666706468846356,-0.99666706468846356,-3.1976906055635808,1.9500000000000171,0.68464457695868519,0.5129841063175592,1.3346311679583709,1.3346311679583709,0.80588791818320937,null,null,1.3346311679583709,0.80588791818320937,null,null,null,null,null,null,null,null,null,null,null,59877400,{"$error":"#N/A"}]
[428,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A460+$A$11,0,1,1)","v":"2016-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":67837800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":213.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":214.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":213.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A460+$A$11,IF($C$7,8,0),1,1)","v":213.7},212.75847642676092,-4.5413576516068588E-2,4.1218507073887736,0.91821953216631869,0.63563224775717664,2.4199999999999875,1.531798952557295,-0.42254360671705959,0.24635313980778228,7.4339951445517976,-0.9358484457509666,-0.9358484457509666,-1.7035263317474034,1.3899999999999864,0.73361744243104565,0.50690782113788679,1.4472403301733439,1.4472403301733439,0.91520298600814476,null,null,1.4472403301733439,0.91520298600814476,null,null,null,null,null,null,null,null,null,null,null,67837800,{"$error":"#N/A"}]
[429,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A461+$A$11,0,1,1)","v":"2016-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":74840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":212.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":212.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":212.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A461+$A$11,IF($C$7,8,0),1,1)","v":212.42},212.80389000327699,-0.41313692071122432,4.6178052548589505,0.8728059556502501,0.68207329851377119,0.66999999999998749,1.9543425592743546,-0.8429069971762615,1.5633177713857389,7.0114515378347386,-0.63536796967710873,-0.63536796967710873,-0.75036720347314056,-0.68000000000000682,0.8205805718028103,0.4989613407652565,1.6445774547268266,1.6445774547268266,1.1638441815255514,null,null,1.6445774547268266,1.1638441815255514,null,null,null,null,null,null,null,null,null,null,null,74840300,{"$error":"#N/A"}]
[430,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A462+$A$11,0,1,1)","v":"2016-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":79040500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":213.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":213.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":211.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A462+$A$11,IF($C$7,8,0),1,1)","v":212.31},213.21702692398821,-0.33856338427901278,5.8106641222108522,0.45966903493902578,0.85338289898842823,1.6400000000000148,2.7972495564506161,-0.79405109414140274,3.0439892192184388,6.1685445406584769,-0.33916351384765875,-0.33916351384765875,-0.35314700941130173,-1.3000000000000114,0.91633906655895614,0.48752313268552872,1.8795806908921187,1.8795806908921187,1.7362512313767227,null,null,1.8795806908921187,1.7362512313767227,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79040500]
[431,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A463+$A$11,0,1,1)","v":"2016-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":113291800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":214.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":214.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":213.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A463+$A$11,IF($C$7,8,0),1,1)","v":213.1},213.55559030826723,-0.11369962449353466,7.6653338897045842,0.121105650660013,0.96889318923438472,2.0300000000000011,3.5913006505920189,-0.52314403063025416,4.3760955022325856,5.3744934465170742,-0.10239360407173308,-0.10239360407173308,-0.10275371904463163,-9.0000000000003411E-2,0.98336763943651828,0.4712770396342057,2.0866020551304292,1.9990000000000001,4.1468998044234642,null,null,2.0866020551304292,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113291800]
[432,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A464+$A$11,0,1,1)","v":"2016-11-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":69886700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":213.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":214.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":212.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A464+$A$11,IF($C$7,8,0),1,1)","v":213.61},213.66928993276076,-7.4060261664783411E-3,9.5574330568884136,7.4060261664783411E-3,0.99845140600857596,4.1800000000000068,4.114444681222273,-0.50336057363663667,5.3516185637330871,4.85134941588682,4.9031727713498494E-2,4.9031727713498494E-2,4.9071077050110441E-2,-0.58999999999997499,1.0208046516240936,0.4502634863484874,2.2671273211659635,1.9990000000000001,4.1468998044234642,null,null,2.2671273211659635,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,69886700,{"$error":"#N/A"}]
[433,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A465+$A$11,0,1,1)","v":"2016-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":76572500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":213.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":214.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":213.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A465+$A$11,IF($C$7,8,0),1,1)","v":213.19},213.67669595892724,0.27490001810198805,10.991284068132444,0,1,3.9199999999999875,4.6178052548589097,-0.91795884924995264,6.3241261455512312,4.3479888422501833,0.18516829190463549,0.18516829190463549,0.18732923159339385,-0.21999999999999886,1.0300436504432042,0.42495253654983423,2.4239028170206272,1.9990000000000001,4.1468998044234642,null,null,2.4239028170206272,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76572500]
[434,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A466+$A$11,0,1,1)","v":"2016-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":37872300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":213.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":214.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":213.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A466+$A$11,IF($C$7,8,0),1,1)","v":214.2},213.40179594082525,0.51947840382240429,10.894559423922914,0,1,4.4499999999999886,5.5357641041088623,-1.3351913636712771,8.0048805396466918,3.4300299930002307,0.40007751119566365,0.40007751119566365,0.42374120883280975,0.90999999999999659,1.0020252205490467,0.39599617694843192,2.5303911473860876,1.9990000000000001,4.1468998044234642,null,null,2.5303911473860876,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G466>=D466,C466,NA())","v":37872300},{"$f":"IF(G466<D466,C466,NA())","v":{"$error":"#N/A"}}]
[435,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A467+$A$11,0,1,1)","v":"2016-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":54690100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":212.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":213.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":212.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A467+$A$11,IF($C$7,8,0),1,1)","v":213.41},212.88231753700285,0.58548117624178531,10.375081020100509,0.93983460137692987,0.83387686964399799,4.1800000000000068,6.8709554677801394,-1.3066179909420432,10.174563387872766,2.0948386293289536,0.6585263688659011,0.6585263688659011,0.79020714814555026,0.53999999999999204,0.94892823775924251,0.36493936667715615,2.6002353388164683,1.9990000000000001,4.1468998044234642,null,null,2.6002353388164683,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,54690100,{"$error":"#N/A"}]
[436,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A468+$A$11,0,1,1)","v":"2016-11-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":67429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":213.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":213.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":212.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A468+$A$11,IF($C$7,8,0),1,1)","v":213.29},212.29683636076106,0.64563037285714131,9.7895998438587242,1.9907359727445737,0.66202390089104002,6.2599999999999909,8.1775734587221827,-0.78822063838691037,12.141599070150912,0.78822063838691037,0.87807708751477298,0.87807708751477298,1.3673073632216988,2.0099999999999909,0.87645323183737067,0.3331406731286391,2.6308802933196231,1.9990000000000001,4.1468998044234642,null,null,2.6308802933196231,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,67429000,{"$error":"#N/A"}]
[437,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A469+$A$11,0,1,1)","v":"2016-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":72402600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":211.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":212.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":211.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A469+$A$11,IF($C$7,8,0),1,1)","v":212.87},211.65120598790392,0.42452851370023836,9.1439694710015829,2.8673545458963474,0.52255812234147414,6.7599999999999909,8.965794097109093,0.24635313980778228,13.362230573967764,0,1,0.999,3.8002011672501999,1.1200000000000045,0.79693848454669658,0.30180160597074573,2.6406038562430498,1.9990000000000001,4.1468998044234642,null,null,2.6406038562430498,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,72402600,{"$error":"#N/A"}]
[438,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A470+$A$11,0,1,1)","v":"2016-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":86265800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":211.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":212.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":211.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A470+$A$11,IF($C$7,8,0),1,1)","v":211.28},211.22667747420368,0.3771300302010161,8.7194409573013445,3.4334332012601294,0.43495947436576726,9.6200000000000045,8.7194409573013107,1.3169646315779566,13.115877434159984,8.4235092372594522E-2,0.98723721601565451,0.98723721601565451,2.5239835923599534,0.61000000000001364,0.71881837694022765,0.2713525827223775,2.6490198461669157,1.9990000000000001,4.1468998044234642,null,null,2.6490198461669157,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86265800]
[439,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A471+$A$11,0,1,1)","v":"2016-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":69797200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":210.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":211.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":210.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A471+$A$11,IF($C$7,8,0),1,1)","v":211.75},210.84954744400267,0.42977007646501875,8.3423109271003284,3.9099862356080735,0.36175458631403928,9.8700000000000045,7.4024763257233541,1.4806714478326999,11.798912802582024,1.2505237074718552,0.80834058137170983,0.80834058137170983,1.1222224811512673,0.68000000000000682,0.6252983971420647,0.24258236164801961,2.5776746210812953,1.9990000000000001,4.1468998044234642,null,null,2.5776746210812953,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,69797200,{"$error":"#N/A"}]
[440,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A472+$A$11,0,1,1)","v":"2016-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":64761400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":210.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":210.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":210.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A472+$A$11,IF($C$7,8,0),1,1)","v":210.67},210.41977736753765,0.45548770986241038,7.9125408506353097,4.3978817623516306,0.28550271576995839,7.8599999999999852,5.9218048778906542,1.3321062830141468,10.318241354749325,2.701965827422832,0.58495809020266853,0.58495809020266853,0.66996687092701457,1.2399999999999807,0.50906218486965982,0.21903979567371312,2.3240625444518352,1.9990000000000001,4.1468998044234642,null,null,2.3240625444518352,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,64761400,{"$error":"#N/A"}]
[441,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A473+$A$11,0,1,1)","v":"2016-11-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":91652600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":209.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":211.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":209.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A473+$A$11,IF($C$7,8,0),1,1)","v":211.07},209.96428965767524,0.40944440613677102,7.4570531407728993,4.7128948430840296,0.22548644425834138,7.0300000000000011,4.5896985948765074,0.97552306150050105,8.9861350717351769,3.921326681590005,0.39239383288045704,0.39239383288045704,0.41462640308090215,1.7999999999999829,0.37634651091021776,0.20377078981868454,1.8469109887883894,1.8469109887883894,1.6120031199033298,null,null,1.8469109887883894,1.6120031199033298,null,null,null,null,null,null,null,null,null,null,null,91652600,{"$error":"#N/A"}]
[442,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A474+$A$11,0,1,1)","v":"2016-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":91861000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":209.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":210.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":208.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A474+$A$11,IF($C$7,8,0),1,1)","v":209.43},209.55484525153847,0.49595454747017698,7.0476087346361282,4.7878313581783516,0.19093310926644211,3.9000000000000057,3.6141755333760064,0.97250758181814367,8.0106120102346772,4.3722815557220782,0.29381908478282925,0.29381908478282925,0.30274109796972459,-0.31999999999999318,0.24214665562914386,0.19599083149421953,1.2354999148839554,1.2354999148839554,0.72135829574285815,null,null,1.2354999148839554,0.72135829574285815,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91861000]
[443,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A475+$A$11,0,1,1)","v":"2016-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":100552700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":208.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":209.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":208.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A475+$A$11,IF($C$7,8,0),1,1)","v":209.27},209.05889070406829,1.1928588673519016,6.7648736945931773,4.7878313581783516,0.17113241681354335,3.75,2.6416679515578627,1.6807543940954606,7.0381044284165339,4.4561355360225754,0.22463154592057033,0.22463154592057033,0.22852847895097991,4.0000000000020464E-2,8.829278475435226E-2,0.19357804084631028,0.45610950688591584,0.45610950688591584,0.23213653592336492,null,null,0.45610950688591584,0.23213653592336492,null,null,null,null,null,null,null,null,null,null,null,100552700,{"$error":"#N/A"}]
[444,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A476+$A$11,0,1,1)","v":"2016-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":172113300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":210.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":211.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":208.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A476+$A$11,IF($C$7,8,0),1,1)","v":209.75},207.86603183671639,1.854669767493732,5.8344252935063707,4.7878313581783516,9.8528398404121226E-2,3.6299999999999955,0.96091355746240215,2.1696828482260737,5.3765098192030445,4.4561355360225754,9.3603933624162555E-2,9.3603933624162555E-2,9.3878756240523734E-2,2.7199999999999989,-0.11011858220578136,0.19594270839920705,-0.56199377412620777,-0.56199377412620777,-0.28876409228097388,null,null,-0.56199377412620777,-0.28876409228097388,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172113300]
[445,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A477+$A$11,0,1,1)","v":"2016-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":258429000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":205.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":209.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":205.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A477+$A$11,IF($C$7,8,0),1,1)","v":209.23},206.01136206922266,1.8920991671838294,4.2062095397349708,4.7878313581783516,-6.4667464273852809E-2,2.5499999999999829,-1.2087692907636716,1.9670356822781465,3.5288953745946889,4.4561355360225754,-0.11612230081601629,-0.11612230081601629,-0.11664851087729101,3.1199999999999761,-0.31680336282902588,0.20070009512946499,-1.5784913436372141,-1.5784913436372141,-1.0694281319558561,null,null,-1.5784913436372141,-1.0694281319558561,null,null,null,null,null,null,null,null,null,null,null,258429000,{"$error":"#N/A"}]
[446,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A478+$A$11,0,1,1)","v":"2016-11-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":102268300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":205.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":207.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":205.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A478+$A$11,IF($C$7,8,0),1,1)","v":207.03},204.11926290203883,1.4338510112440304,2.7146511211344091,4.7878313581783516,-0.27633256628862518,-6.0000000000002274E-2,-3.1758049730418181,1.2206315038168531,2.1403613562721659,4.4561355360225754,-0.35106120984539946,-0.35106120984539946,-0.36665362291729275,5.3700000000000045,-0.48567396532567464,0.20197865541259805,-2.4045806440960278,-1.9990000000000001,-4.1468998044234642,null,null,-2.4045806440960278,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,102268300,{"$error":"#N/A"}]
[447,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A479+$A$11,0,1,1)","v":"2016-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":109794900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":201.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":206.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":201.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A479+$A$11,IF($C$7,8,0),1,1)","v":206.11},202.6854118907948,0.17817537389245786,1.6235423909057261,4.7878313581783516,-0.49354305194337994,-1.6799999999999784,-4.3964364768586712,-8.4235092372594522E-2,1.3540783899417017,4.4561355360225754,-0.5338972343545938,-0.5338972343545938,-0.59558042539390343,4.2300000000000182,-0.56614890670102391,0.19717790489842954,-2.871259368501045,-1.9990000000000001,-4.1468998044234642,null,null,-2.871259368501045,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,109794900,{"$error":"#N/A"}]
[448,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A480+$A$11,0,1,1)","v":"2016-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":109122100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":202.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":202.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":201.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A480+$A$11,IF($C$7,8,0),1,1)","v":201.66},202.50723651690234,-0.93983460137692987,1.4453670170132682,4.902955139410011,-0.54464597687411465,-5.25,-4.3122013844860767,-1.1662886150992606,1.5610537717423905,4.3719004436499809,-0.47376847517467274,-0.47376847517467274,-0.51491835538949327,-1.1500000000000057,-0.51872726606623398,0.18827790848397344,-2.755114873768576,-1.9990000000000001,-4.1468998044234642,null,null,-2.755114873768576,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109122100]
[449,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A481+$A$11,0,1,1)","v":"2016-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":88939300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":203.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":203.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":201.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A481+$A$11,IF($C$7,8,0),1,1)","v":201.88},203.44707111827927,-1.0509013713676438,1.4453670170132682,4.355819592080536,-0.50169952652529926,-4.9300000000000068,-3.1459127693868161,-1.451442119950977,1.7849427060535126,3.2056118285507202,-0.2846715956405978,-0.2846715956405978,-0.29275832651509814,-2.1599999999999966,-0.40276508279587253,0.1821088141167945,-2.2116726461002667,-1.9990000000000001,-4.1468998044234642,null,null,-2.2116726461002667,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88939300]
[450,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A482+$A$11,0,1,1)","v":"2016-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":103330800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":203.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":204.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":202.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A482+$A$11,IF($C$7,8,0),1,1)","v":202.81},{"$f":"$D$18*(G482+G483)/2+$E$18*H483+$F$18*H484","v":204.49797248964691},{"$f":"H482-H483","v":-0.87661857315177372},{"$f":"SUMIF(OFFSET($I482,0,0,$C$16,1),\">0\")","v":1.4453670170132682},{"$f":"-SUMIF(OFFSET($I482,0,0,$C$16,1),\"<0\")","v":3.811973532338385},{"$f":"(J482-K482)/(J482+K482)","v":-0.4501527898201253},{"$f":"G482-OFFSET(G482,$C$19,0,1,1)","v":-4.3899999999999864},{"$f":"$D$21*(M482+M483)/2+$E$21*N483+$F$21*N484","v":-1.694470649435839},{"$f":"N482-N483","v":-1.219360854167173},{"$f":"SUMIF(OFFSET($O482,0,0,$C$19,1),\">0\")","v":2.147357633087192},{"$f":"-SUMIF(OFFSET($O482,0,0,$C$19,1),\"<0\")","v":1.7541697085997432},{"$f":"(P482-Q482)/(P482+Q482)","v":0.10077794926267078},{"$f":"IF(R482<-0.999,-0.999,IF(R482> 0.999,0.999,R482))","v":0.10077794926267078},{"$f":"0.5*LN((1+S482)/(1-S482))","v":0.10112121698305811},-2.7199999999999989,-0.29247838274498594,{"$f":"_xlfn.STDEV.P(OFFSET(V482,0,0,$A$24,1))","v":0.18062999937927321},{"$f":"V482/W482","v":-1.6192126653937586},{"$f":"IF(X482<-1.999,-1.999,IF(X482>1.999, 1.999,X482))","v":-1.6192126653937586},{"$f":"0.5*LN((1+Y482/2)/(1-Y482/2))","v":-1.125885371507561},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L482,X482),NA())","v":-1.6192126653937586},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T482,Z482),NA())","v":-1.125885371507561},null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103330800]
[451,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A483+$A$11,0,1,1)","v":"2016-11-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":122781800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":205.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":205.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":202.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A483+$A$11,IF($C$7,8,0),1,1)","v":204.04},205.37459106279869,-0.56607865536378199,1.4453670170132682,3.5724364435367022,-0.42390449192489876,-2.6100000000000136,-0.47510979526866592,-0.45095487413207286,2.6912969340551642,0.53480885443257031,0.66844927631262407,0.66844927631262407,0.8079345432027295,-1.4800000000000182,-0.21395621269606654,0.18084545409744096,-1.1830886972740009,-1.1830886972740009,-0.68003838422908713,null,null,-1.1830886972740009,-0.68003838422908713,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122781800]
[452,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A484+$A$11,0,1,1)","v":"2016-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":61272500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":205.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":206.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":205.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A484+$A$11,IF($C$7,8,0),1,1)","v":205.53},205.94066971816247,-0.47655303434794405,1.4453670170132682,3.659795967222891,-0.43376263540407778,0.16999999999998749,-2.4154921136593052E-2,-8.3853980300497483E-2,2.712718793645009,8.3853980300497483E-2,0.94003089704531928,0.94003089704531928,1.7383148497042338,-0.59000000000000341,-0.16789138283754354,0.18133207486671291,-0.92587802219188819,-0.92587802219188819,-0.50104552557528292,null,null,-0.92587802219188819,-0.50104552557528292,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61272500]
[453,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A485+$A$11,0,1,1)","v":"2016-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":140623200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":206.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":206.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":204.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A485+$A$11,IF($C$7,8,0),1,1)","v":205.52},206.41722275251041,-0.48789552674355718,1.4453670170132682,3.4043719629341069,-0.4039402850382055,-0.56000000000000227,5.969905916390443E-2,1.9159784881971384E-2,2.712718793645009,0.51858470812410618,0.67902445075791562,0.67902445075791562,0.82730163500943021,-1.1599999999999966,-0.13427061063096063,0.18183572992036812,-0.73841709046820536,-0.73841709046820536,-0.38750641967126642,null,null,-0.73841709046820536,-0.38750641967126642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140623200]
[454,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A486+$A$11,0,1,1)","v":"2016-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":77220200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":207.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":207.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":206.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A486+$A$11,IF($C$7,8,0),1,1)","v":206.12},206.90511827925397,-0.31501308073239898,1.5008021014776602,2.9164764361905497,-0.32048563898354365,0.15000000000000568,4.0539274281933046E-2,0.3220684036177176,2.6935590087630374,0.96928195813184947,0.47074854360737245,0.47074854360737245,0.51103155084507235,-0.96999999999999886,-0.11270535675637423,0.18259596740726569,-0.61723902426056299,-0.61723902426056299,-0.31901887355775255,null,null,-0.61723902426056299,-0.31901887355775255,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77220200]
[455,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A487+$A$11,0,1,1)","v":"2016-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":75705500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":206.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":207.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":205.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A487+$A$11,IF($C$7,8,0),1,1)","v":206.68},207.22013135998637,-7.4936515094321976E-2,1.5033671808888869,2.6014633554581508,-0.26751315671766546,3.0000000000001137E-2,-0.28152912933578456,0.57850166395562386,2.3714906051453197,1.6322821251194088,0.18462798211251982,0.18462798211251982,0.18676979618791675,-1.1099999999999852,-0.11202548195949263,0.18381231065317324,-0.60945581697663453,-0.60945581697663453,-0.31472326562397768,null,null,-0.60945581697663453,-0.31472326562397768,null,null,null,null,null,null,null,null,null,null,null,75705500,{"$error":"#N/A"}]
[456,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A488+$A$11,0,1,1)","v":"2016-10-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":66542300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":207.58},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":207.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":206.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A488+$A$11,IF($C$7,8,0),1,1)","v":207.09},207.29506787508069,0.21321950742722606,1.5414930024385285,2.5265268403638288,-0.242140863611603,0.71000000000000796,-0.86003079329140841,0.43434853748638891,1.792988941189696,2.3562399985767986,-0.13574836808566185,-0.13574836808566185,-0.13659155036731524,0.18000000000000682,-0.13675501806567941,0.18540963619088624,-0.73758312067925613,-0.73758312067925613,-0.38702370828096838,null,null,-0.73758312067925613,-0.38702370828096838,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},66542300]
[457,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A489+$A$11,0,1,1)","v":"2016-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":60146600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":207.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":208.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":207.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A489+$A$11,IF($C$7,8,0),1,1)","v":207.79},207.08184836765346,0.26241046626509501,1.3282734950113024,2.7277238603164449,-0.34503236632215678,-1.2300000000000182,-1.2943793307777973,0.20697538180068875,1.474899713767774,2.3562399985767986,-0.23004650077604816,-0.23004650077604816,-0.23423856537746843,0.97999999999998977,-0.17668269673699119,0.18751085067103732,-0.94225318750730502,-0.94225318750730502,-0.51151734049875275,null,null,-0.94225318750730502,-0.51151734049875275,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60146600]
[458,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A490+$A$11,0,1,1)","v":"2016-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":89089100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":206.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":207},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":205.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A490+$A$11,IF($C$7,8,0),1,1)","v":206.91},206.81943790138837,0.22645401372233209,1.0658630287462074,2.8642695011380397,-0.45759435813346483,-1.0200000000000102,-1.5013547125784861,0.22388893431112211,1.2898199263644965,2.3562399985767986,-0.29248561300853343,-0.29248561300853343,-0.30128225545256243,-0.28999999999999204,-0.20568370927529278,0.19055906765154992,-1.0793698342993538,-1.0793698342993538,-0.60371092874979837,null,null,-1.0793698342993538,-0.60371092874979837,null,null,null,null,null,null,null,null,null,null,null,89089100,{"$error":"#N/A"}]
[459,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A491+$A$11,0,1,1)","v":"2016-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":73639800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":206.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":207.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":206.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A491+$A$11,IF($C$7,8,0),1,1)","v":206.81},206.59298388766604,0.40054074858326771,0.9652946691004729,2.8642695011380397,-0.49587231016925226,-1.8400000000000034,-1.7252436468896082,0.36241492703367917,1.0659309920533744,3.2623623033351183,-0.50745898241736409,-0.50745898241736409,-0.55930148882259623,0.15999999999999659,-0.22671860726050402,0.19483976279037271,-1.1636157015055988,-1.1636157015055988,-0.66519133357720406,null,null,-1.1636157015055988,-0.66519133357720406,null,null,null,null,null,null,null,null,null,null,null,73639800,{"$error":"#N/A"}]
[460,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A492+$A$11,0,1,1)","v":"2016-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":66519200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":206.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":207.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":206.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A492+$A$11,IF($C$7,8,0),1,1)","v":207.2},206.19244313908277,0.34274228101534732,0.56475392051720519,2.9206275627557829,-0.67592992432675325,-1.3000000000000114,-2.0876585739232874,0.54393930096797227,0.70351606501969521,4.287095520219502,-0.71806418792418369,-0.71806418792418369,-0.90363701778697869,1.839999999999975,-0.24852749981755959,0.19988884910154181,-1.2433284844784402,-1.2433284844784402,-0.72771308076184038,null,null,-1.2433284844784402,-0.72771308076184038,null,null,null,null,null,null,null,null,null,null,null,66519200,{"$error":"#N/A"}]
[461,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A493+$A$11,0,1,1)","v":"2016-10-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":74250300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":207.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":207.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":206.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A493+$A$11,IF($C$7,8,0),1,1)","v":206.65},205.84970085806742,-0.11512378123165945,0.2479303221393252,2.9206275627557829,-0.84350589060011272,-0.93000000000000682,-2.6315978748912596,2.1421859589844772E-2,0.159576764051723,4.9628729596704853,-0.93769513703073815,-0.93769513703073815,-1.718607496002106,0.56999999999999318,-0.24134630590645284,0.20478891596717552,-1.1785125418855038,-1.1785125418855038,-0.67652597095654166,null,null,-1.1785125418855038,-0.67652597095654166,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74250300]
[462,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A494+$A$11,0,1,1)","v":"2016-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":58275700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":206.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":206.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":205.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A494+$A$11,IF($C$7,8,0),1,1)","v":205.36},205.96482463929908,-0.39269905404745487,0.31845001654676253,2.8055037815241235,-0.79612373477263798,-3.289999999999992,-2.6530197344811044,-0.51858470812410618,0.13815490446187823,5.2286100508201478,-0.94851464313677292,-0.94851464313677292,-1.816762602672835,-0.60999999999998522,-0.19251228545137145,0.20981589842301968,-0.91752954327244729,-0.91752954327244729,-0.49574566127032205,null,null,-0.91752954327244729,-0.49574566127032205,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58275700]
[463,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A495+$A$11,0,1,1)","v":"2016-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":93346200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":207.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":207.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":205.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A495+$A$11,IF($C$7,8,0),1,1)","v":206.08},206.35752369334654,-0.50705531162549278,0.31845001654676253,2.7501930676002644,-0.79244896990991687,-3.0699999999999932,-2.1344350263569982,-0.4506972500077433,0.13815490446187823,4.7779761168716401,-0.94379527158151166,-0.94379527158151166,-1.7716983887906861,-0.56999999999999318,-0.12677769892067722,0.21559471867490659,-0.58803712678993869,-0.58803712678993869,-0.30295943865834862,null,null,-0.58803712678993869,-0.30295943865834862,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93346200]
[464,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A496+$A$11,0,1,1)","v":"2016-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":101357000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":205.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":206.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":204.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A496+$A$11,IF($C$7,8,0),1,1)","v":205.97},206.86457900497203,-0.63708148435009093,0.35198950661376216,2.2431377559747716,-0.72873044671985221,-1.6100000000000136,-1.6837377763492549,-0.66300016698755937,0.13815490446187823,4.5922771065266019,-0.94158888484563219,-0.94158888484563219,-1.7518778649732836,-0.40999999999999659,-5.7462478948984805E-2,0.22193132613425368,-0.25892009005625383,-0.25892009005625383,-0.13019065210834069,null,null,-0.25892009005625383,-0.13019065210834069,null,null,null,null,null,null,null,null,null,null,null,101357000,{"$error":"#N/A"}]
[465,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A497+$A$11,0,1,1)","v":"2016-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":73866100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":206.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":207.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":205.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A497+$A$11,IF($C$7,8,0),1,1)","v":206.65},207.50166048932212,-0.65343817904997081,1.2606768907833157,1.6060562716246807,-0.12047838472390415,-2.8299999999999841,-1.0207376093616956,-0.72395787345738971,0.54314248194762205,3.9292769395390432,-0.75711469307273616,-0.75711469307273616,-0.98941950993931238,-2.3700000000000045,1.7169700174395147E-2,0.22890761414269592,7.5007116904778612E-2,7.5007116904778612E-2,3.7521156435443119E-2,null,null,7.5007116904778612E-2,3.7521156435443119E-2,null,null,null,null,null,null,null,null,null,null,null,73866100,{"$error":"#N/A"}]
[466,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A498+$A$11,0,1,1)","v":"2016-10-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":130367400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":208.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":208.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":205.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A498+$A$11,IF($C$7,8,0),1,1)","v":206.38},208.15509866837209,-0.22112903005915996,2.3235359292173143,0.95261809257470986,0.41845341443767831,-2.0699999999999932,-0.2967797359043059,0.11625931006446694,1.6978910523108779,3.2053190660816533,-0.30743696014907285,-0.30743696014907285,-0.31771235727380176,-1.5500000000000114,7.1576650951102327E-2,0.23615901877592335,0.3030866715237201,0.3030866715237201,0.15271967137222844,null,null,0.3030866715237201,0.15271967137222844,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130367400]
[467,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A499+$A$11,0,1,1)","v":"2016-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":50602600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":209.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":209.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":208.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A499+$A$11,IF($C$7,8,0),1,1)","v":209.02},208.37622769843125,5.5435084464392048E-2,2.7981163487157232,0.7314890625155499,0.58551227273851214,1.8600000000000136,-0.41303904596877283,2.1895594397411289E-2,2.2454134880800019,3.2053190660816533,-0.17610579283857172,-0.17610579283857172,-0.17796097600475766,0.37000000000000455,8.3517145145687338E-2,0.24284704066507054,0.3439084327194763,0.3439084327194763,0.17367972886316668,null,null,0.3439084327194763,0.17367972886316668,null,null,null,null,null,null,null,null,null,null,null,50602600,{"$error":"#N/A"}]
[468,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A500+$A$11,0,1,1)","v":"2016-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":89788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":208.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":209.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":207.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A500+$A$11,IF($C$7,8,0),1,1)","v":207.93},208.32079261396686,2.565079411226634E-3,2.8718727145793821,0.7314890625155499,0.59399632467363073,-0.91999999999998749,-0.43493464036618412,-0.90612230475831956,3.5798034019734715,3.2053190660816533,5.519197887067169E-2,5.519197887067169E-2,5.5248122618819596E-2,-0.56999999999999318,7.986266016908633E-2,0.24917454873026934,0.32050889858553494,0.32050889858553494,0.161647841380158,null,null,0.32050889858553494,0.161647841380158,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89788300]
[469,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A501+$A$11,0,1,1)","v":"2016-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":62927400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":208.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":208.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":207.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A501+$A$11,IF($C$7,8,0),1,1)","v":208.65},208.31822753455563,3.8125821549641614E-2,3.0631440634203955,0.7314890625155499,0.614461246587506,-1.3499999999999943,0.47118766439213544,-1.0247332168843841,5.3873978193491769,2.2991967613233339,0.40176452987268807,0.40176452987268807,0.42575133063626086,1.0699999999999932,7.0341572986364481E-2,0.25566939188224458,0.27512707903166672,0.27512707903166672,0.13844126549605851,null,null,0.27512707903166672,0.13844126549605851,null,null,null,null,null,null,null,null,null,null,null,62927400,{"$error":"#N/A"}]
[470,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A502+$A$11,0,1,1)","v":"2016-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":72816000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":208.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":208.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":208.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A502+$A$11,IF($C$7,8,0),1,1)","v":208.5},208.28010171300599,-0.20119701995261607,3.233658419915713,0.7314890625155499,0.63104067843295886,-0.18999999999999773,1.4959208812765197,-0.67577743945098323,6.2193908888477836,1.2744635444389498,0.65986434463473231,0.65986434463473231,0.79257331675350762,-0.15000000000000568,6.340457197750847E-2,0.26275153069302459,0.2413100004033267,0.2413100004033267,0.12124565151873112,null,null,0.2413100004033267,0.12124565151873112,null,null,null,null,null,null,null,null,null,null,null,72816000,{"$error":"#N/A"}]
[471,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A503+$A$11,0,1,1)","v":"2016-10-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":119948100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":208.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":209.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":206.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A503+$A$11,IF($C$7,8,0),1,1)","v":207.58},208.48129873295861,-0.13654564082159482,3.233658419915713,0.90936093741123614,0.56101535668520253,1.210000000000008,2.1716983207275029,-0.2657370911496626,6.2475739485992472,0.59868610498796659,0.82510564883544701,0.82510564883544701,1.1726055350631657,-1.5699999999999932,6.5673950908958181E-2,0.27019158645096747,0.2430643817285415,0.2430643817285415,0.12213589649040441,null,null,0.2430643817285415,0.12213589649040441,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119948100]
[472,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A504+$A$11,0,1,1)","v":"2016-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":83512100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":208.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":208.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":207.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A504+$A$11,IF($C$7,8,0),1,1)","v":208.65},208.6178443737802,0.12588565407659758,3.233658419915713,1.8570441725454714,0.27041733874001361,2.289999999999992,2.4374354118771655,-6.795077417559936E-2,6.2475739485992472,0.5560474359308234,0.83654368622123731,0.83654368622123731,1.2095474460579261,{"$f":"G504-G506","v":1.0699999999999932},{"$f":"$D$24*(U504+U505)/2+$E$24*V505+$F$24*V506","v":4.2992655676376938E-2},0.27745739148949605,0.15495228094510702,0.15495228094510702,7.7631719376591732E-2,null,null,0.15495228094510702,7.7631719376591732E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83512100]
[473,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A505+$A$11,0,1,1)","v":"2016-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":117202900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":208.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":209.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":208.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A505+$A$11,IF($C$7,8,0),1,1)","v":209.15},208.4919587197036,-5.635806161774326E-2,3.1077727658391154,2.8582142585026702,4.1830212891550582E-2,2.8300000000000125,2.5053861860527649,-0.26499823966270464,6.4202859924052103,0.48809666175522404,0.85869437574906848,0.85869437574906848,1.2883522395948761,-0.32999999999998408,6.5943223134979079E-3,0.28514339231063951,2.3126337454504133E-2,2.3126337454504133E-2,1.1563684126970029E-2,null,null,2.3126337454504133E-2,1.1563684126970029E-2,null,null,null,null,null,null,null,null,null,null,null,117202900,{"$error":"#N/A"}]
[474,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A506+$A$11,0,1,1)","v":"2016-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":128070600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":209.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":209.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":206.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A506+$A$11,IF($C$7,8,0),1,1)","v":207.58},208.54831678132135,2.5918682637467327E-2,3.1077727658391154,4.1246022151088084,-0.14059412737147936,0.46000000000000796,2.7703844257154695,0.40498757748574388,6.786865778740486,0.2230984220925194,0.93634819930578017,0.93634819930578017,1.7075657457567139,-0.86999999999997613,-2.8839772375520378E-2,0.29470131585413051,-9.7861023429550331E-2,-9.7861023429550331E-2,-4.8969617634934737E-2,null,null,-9.7861023429550331E-2,-4.8969617634934737E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},128070600]
[475,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A507+$A$11,0,1,1)","v":"2016-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":87411000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":208.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":209.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":207.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A507+$A$11,IF($C$7,8,0),1,1)","v":209.48},208.52239809868388,7.0519694407437328E-2,3.0818540832016481,5.0235092483149799,-0.23955189739162755,4.4099999999999966,2.3653968482297256,1.1547485703632558,6.3818782012547413,0.58084886648038747,0.83315477949092465,0.83315477949092465,1.1983635627264848,2.3199999999999932,-8.8829999035334534E-2,0.30764411094742822,-0.28874272535811435,-0.28874272535811435,-0.14538714494327254,null,null,-0.28874272535811435,-0.14538714494327254,null,null,null,null,null,null,null,null,null,null,null,87411000,{"$error":"#N/A"}]
[476,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A508+$A$11,0,1,1)","v":"2016-09-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":78494800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":206.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":208.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":206.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A508+$A$11,IF($C$7,8,0),1,1)","v":208.45},208.45187840427644,-0.33738834012359575,3.2422003577296721,5.0235092483149799,-0.21550586404374161,3.2999999999999829,1.2106482778664698,0.66378174583359084,5.2271296308914863,1.7644006111780706,0.4952748396734985,0.4952748396734985,0.54302563201373721,-0.40000000000000568,-0.14130810401506891,0.32411603782525744,-0.43597998100684288,-0.43597998100684288,-0.22154484496372356,null,null,-0.43597998100684288,-0.22154484496372356,null,null,null,null,null,null,null,null,null,null,null,78494800,{"$error":"#N/A"}]
[477,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A509+$A$11,0,1,1)","v":"2016-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":89827300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":207.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":208.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":206.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A509+$A$11,IF($C$7,8,0),1,1)","v":207.16},208.78926674440004,3.3539490066999633E-2,3.6885977174765969,4.6861209081913842,-0.11911124842540285,-0.97999999999998977,0.54686653203287894,1.3562855082908809,4.5633478850578948,2.6192726502207,0.27066378145532777,0.27066378145532777,0.2775799373262004,-2.8400000000000034,-0.17648176483135519,0.34251496337748066,-0.51525271506709991,-0.51525271506709991,-0.26356435117769339,null,null,-0.51525271506709991,-0.26356435117769339,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89827300]
[478,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A510+$A$11,0,1,1)","v":"2016-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":73630900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":209.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":209.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":208.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A510+$A$11,IF($C$7,8,0),1,1)","v":208.85},208.75572725433304,0.90868738416955352,4.0073480998302102,4.6861209081913842,-7.807847566200099E-2,3.6599999999999966,-0.80941897625800197,1.8075944173757055,3.2070623767670141,3.5780403659765296,-5.4675367975269784E-2,-5.4675367975269784E-2,-5.4729948011850313E-2,0.15999999999999659,-0.2601922851027319,0.36166688482513226,-0.71942523913555467,-0.71942523913555467,-0.37655576988271777,null,null,-0.71942523913555467,-0.37655576988271777,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73630900]
[479,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A511+$A$11,0,1,1)","v":"2016-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":76678700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":209.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":210.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":209.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A511+$A$11,IF($C$7,8,0),1,1)","v":210},207.84703987016348,1.0628590384339986,3.1197851001068955,4.6861209081913842,-0.20066034697565574,-0.22999999999998977,-2.6170133936337074,0.83199306949860619,1.3994679593913086,4.1818310490768571,-0.49851532509977298,-0.49851532509977298,-0.54732853262673498,3.6299999999999955,-0.39448598718345257,0.38033403630273033,-1.0372092674594546,-1.0372092674594546,-0.57442914415889679,null,null,-1.0372092674594546,-0.57442914415889679,null,null,null,null,null,null,null,null,null,null,null,76678700,{"$error":"#N/A"}]
[480,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A512+$A$11,0,1,1)","v":"2016-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":110284400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":207.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":208.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":206.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A512+$A$11,IF($C$7,8,0),1,1)","v":208.69},206.78418083172949,0.4745804194984089,2.0569260616728968,4.8440605164817612,-0.40387478272043698,-2.0200000000000102,-3.4490064631323136,2.8183059751463624E-2,0.85739563845404143,4.1818310490768571,-0.65971142335168698,-0.65971142335168698,-0.79230250620727649,2.3299999999999841,-0.49907284538906416,0.39608057218286136,-1.2600285912499984,-1.2600285912499984,-0.74143984800845397,null,null,-1.2600285912499984,-0.74143984800845397,null,null,null,null,null,null,null,null,null,null,null,110284400,{"$error":"#N/A"}]
[481,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A513+$A$11,0,1,1)","v":"2016-09-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":69665300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":207.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":207.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":206.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A513+$A$11,IF($C$7,8,0),1,1)","v":206.37},206.30960041223108,0.12919145032805091,1.5823456421744879,4.8653789669421883,-0.50917703900158795,-4.3599999999999852,-3.4771895228837773,-0.2230984220925194,1.2101140492517093,4.1818310490768571,-0.55114007016620803,-0.55114007016620803,-0.62001729494617774,5.0000000000011369E-2,-0.53377496132204005,0.40794306569805749,-1.3084545521288946,-1.3084545521288946,-0.78265379205522123,null,null,-1.3084545521288946,-0.78265379205522123,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69665300]
[482,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A514+$A$11,0,1,1)","v":"2016-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":78968600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":207.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":207.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":205.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A514+$A$11,IF($C$7,8,0),1,1)","v":206.36},206.18040896190303,0.19383642825224001,1.5524770605883305,4.8653789669421883,-0.51620072063670241,-3.7299999999999898,-3.2540911007912579,0.17271204380596306,1.5438357243548606,3.9587326269843377,-0.43886722498262964,-0.43886722498262964,-0.47082694027588268,-0.75999999999999091,-0.52959402965500435,0.41693008986115937,-1.2702226165335364,-1.2702226165335364,-0.74993690327287788,null,null,-1.2702226165335364,-0.74993690327287788,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78968600]
[483,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A515+$A$11,0,1,1)","v":"2016-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":155236400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":206.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":206.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":205.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A515+$A$11,IF($C$7,8,0),1,1)","v":206.32},205.98657253365079,0.20864017804495916,1.3586406323360904,5.0116770138567688,-0.57344650367691941,-2.8300000000000125,-3.4268031445972209,0.36657978633527577,1.3711236805488975,4.0140739824082381,-0.49078055575178936,-0.49078055575178936,-0.53708803643070246,1.25,-0.51956078709004605,0.42352030994220724,-1.2267671110293255,-1.2267671110293255,-0.71432786898224387,null,null,-1.2267671110293255,-0.71432786898224387,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155236400]
[484,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A516+$A$11,0,1,1)","v":"2016-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":134427900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":204.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":207.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":204.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A516+$A$11,IF($C$7,8,0),1,1)","v":207.12},205.77793235560583,-0.37906889484830231,1.1500004542911313,5.3756553163248384,-0.64754486147755219,-2.0199999999999818,-3.7933829309324967,-0.35775044438786807,1.0045438942136218,4.1754854299856961,-0.61214741023926733,-0.61214741023926733,-0.71234851015324474,1.9699999999999989,-0.48595798535237655,0.42707891905304429,-1.1378646045791347,-1.1378646045791347,-0.64594272786797013,null,null,-1.1378646045791347,-0.64594272786797013,null,null,null,null,null,null,null,null,null,null,null,134427900,{"$error":"#N/A"}]
[485,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A517+$A$11,0,1,1)","v":"2016-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":134185500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":205.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":206.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":204.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A517+$A$11,IF($C$7,8,0),1,1)","v":205.07},206.15700125045413,-1.0842288759558301,1.1500004542911313,5.2917027715823508,-0.64295143257389242,-4.6700000000000159,-3.4356324865446286,-1.1835517446976831,1.1137414160888661,3.8177349855978284,-0.54831319249223731,-0.54831319249223731,-0.61596615924870879,-3.0699999999999932,-0.38622529393281402,0.4275776523144853,-0.90328690436034198,-0.90328690436034198,-0.48676294939818171,null,null,-0.90328690436034198,-0.48676294939818171,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134185500]
[486,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A518+$A$11,0,1,1)","v":"2016-09-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":182828800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":206.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":206.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":204.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A518+$A$11,IF($C$7,8,0),1,1)","v":205.15},207.24123012640996,-1.0011700859571988,1.1500004542911313,4.2665286752524594,-0.57537366576000193,-4.9300000000000068,-2.2520807418469455,-0.85487203904262921,1.1479451489106229,2.6341832409001449,-0.39296341604730223,-0.39296341604730223,-0.41529982568999468,-3.9999999999992042E-2,-0.26620241312484216,0.4273703218880191,-0.62288464942727906,-0.62288464942727906,-0.32214186880964912,null,null,-0.62288464942727906,-0.32214186880964912,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182828800]
[487,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A519+$A$11,0,1,1)","v":"2016-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":168110900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":204.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":208.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":204.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A519+$A$11,IF($C$7,8,0),1,1)","v":208.14},208.24240021236716,-1.3227460182238815,1.2154963434889225,3.2653585892952606,-0.45747123630549102,-0.91000000000002501,-1.3972087028043163,-0.95876771575582964,1.1479451489106229,2.1438988185721053,-0.30255190692500766,-0.30255190692500766,-0.31232626610172737,-2.0900000000000034,-0.15185288855834411,0.42666015553826231,-0.35591063891769043,-0.35591063891769043,-0.17987034243584249,null,null,-0.35591063891769043,-0.17987034243584249,null,null,null,null,null,null,null,null,null,null,null,168110900,{"$error":"#N/A"}]
[488,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A520+$A$11,0,1,1)","v":"2016-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":221589100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":208.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":208.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":205.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A520+$A$11,IF($C$7,8,0),1,1)","v":205.19},209.56514623059104,-0.89890703320617149,1.2340645408063438,1.9426125710713791,-0.223046915160419,-4.2599999999999909,-0.43844098704848672,-0.60379068310032746,1.1479451489106229,1.7398729973976943,-0.20497407333068068,-0.20497407333068068,-0.20791930174995166,-5.5200000000000102,-3.4233382597946393E-2,0.42451947451840472,-8.0640311346805438E-2,-8.0640311346805438E-2,-4.0342026704342608E-2,null,null,-8.0640311346805438E-2,-4.0342026704342608E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221589100]
[489,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A521+$A$11,0,1,1)","v":"2016-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":73011600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":210.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":210.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":209.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A521+$A$11,IF($C$7,8,0),1,1)","v":210.23},210.46405326379721,0.2308659689354613,1.3105302806764882,1.0437055378652076,0.11333815444901445,0.63999999999998636,0.16534969605184074,0.28992074856133898,1.1479451489106229,1.559067197196176,-0.15187298605299129,-0.15187298605299129,-0.15305708742057919,-0.5,8.7025328864556717E-3,0.42107692785966261,2.066732302501283E-2,2.066732302501283E-2,1.0334029361241842E-2,null,null,2.066732302501283E-2,1.0334029361241842E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73011600]
[490,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A522+$A$11,0,1,1)","v":"2016-09-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":76554900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":210.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":210.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":210.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A522+$A$11,IF($C$7,8,0),1,1)","v":210.71},210.23318729486175,0.44639735974692485,1.0831361510281567,1.0437055378652076,1.8539514891428355E-2,4.0000000000020464E-2,-0.12457105250949824,0.38090147054913143,0.85802440034928384,1.8421442910141117,-0.36446607717976182,-0.36446607717976182,-0.38202650495603774,0.62000000000000455,-2.0889899014882626E-2,0.4151223481361197,-5.0322270310614002E-2,-5.0322270310614002E-2,-2.5166446866418009E-2,null,null,-5.0322270310614002E-2,-2.5166446866418009E-2,null,null,null,null,null,null,null,null,null,null,null,76554900,{"$error":"#N/A"}]
[491,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A523+$A$11,0,1,1)","v":"2016-09-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":56702100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":210.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":210.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":209.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A523+$A$11,IF($C$7,8,0),1,1)","v":210.73},209.78678993511483,0.35228987242061294,0.6367387912812319,1.1742215102008799,-0.29679431320485916,0.47999999999998977,-0.50547252305862966,0.33372167510315132,0.47712292980015247,2.2936476564511503,-0.65560271776547685,-0.65560271776547685,-0.78506226010756575,1.5799999999999841,-5.5612609455437043E-2,0.40645425640112631,-0.13682378417647428,-0.13682378417647428,-6.8518919610188994E-2,null,null,-0.13682378417647428,-6.8518919610188994E-2,null,null,null,null,null,null,null,null,null,null,null,56702100,{"$error":"#N/A"}]
[492,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A524+$A$11,0,1,1)","v":"2016-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":79293900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":210.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":210.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":209.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A524+$A$11,IF($C$7,8,0),1,1)","v":210.09},209.43450006269421,2.1124384446238764E-2,0.34956805478077513,1.1742215102008799,-0.54118591856220832,-0.16999999999998749,-0.83919419816178098,-5.5341355423900618E-2,0.14340125469700116,2.9163300758926898,-0.90626545980469209,-0.90626545980469209,-1.5062173018577154,0.95000000000001705,-6.7118106568275257E-2,0.39736521669429264,-0.1689078554148126,-0.1689078554148126,-8.4655579632016573E-2,null,null,-0.1689078554148126,-8.4655579632016573E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79293900]
[493,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A525+$A$11,0,1,1)","v":"2016-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":97844200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":209.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":209.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":207.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A525+$A$11,IF($C$7,8,0),1,1)","v":209.15},209.41337567824797,-0.15793960829037701,0.54673324013450042,1.1742215102008799,-0.36461636771338374,-1.4099999999999966,-0.78385284273788036,-0.16141144757745829,0.14340125469700116,3.1138069921834686,-0.91194836569977311,-0.91194836569977311,-1.5389773460210738,-0.59000000000000341,-4.4766892932672088E-2,0.39079170954773157,-0.11455435680680486,-0.11455435680680486,-5.7339937924879764E-2,null,null,-0.11455435680680486,-5.7339937924879764E-2,null,null,null,null,null,null,null,null,null,null,null,97844200,{"$error":"#N/A"}]
[494,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A526+$A$11,0,1,1)","v":"2016-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":85269500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":209.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":209.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":208.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A526+$A$11,IF($C$7,8,0),1,1)","v":209.14},209.57131528653835,-2.131845046042713E-2,0.73749683224784235,1.0162819019105029,-0.15896251005486856,-0.95000000000001705,-0.62244139516042207,0.10919752187524445,0.27493969525375572,2.9523955446060106,-0.82961813705743048,-0.82961813705743048,-1.1869101925933849,-0.94000000000002615,-1.0661296645446499E-2,0.38867618935170478,-2.7429765284127862E-2,-2.7429765284127862E-2,-1.3715742653151099E-2,null,null,-2.7429765284127862E-2,-1.3715742653151099E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85269500]
[495,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A527+$A$11,0,1,1)","v":"2016-08-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":58114500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":209.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":210.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":209.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A527+$A$11,IF($C$7,8,0),1,1)","v":209.74},209.59263373699878,9.9322868741893444E-2,0.86536536504081596,0.99496345145007581,-6.9664075114268573E-2,4.0000000000020464E-2,-0.73163891703566653,3.4203732821756705E-2,0.37702785436875497,2.9523955446060106,-0.77351762801639845,-0.77351762801639845,-1.0290265499167381,0.68999999999999773,1.1134237160410884E-2,0.39164638303268184,2.842931185574555E-2,2.842931185574555E-2,1.4215613431563107E-2,null,null,2.842931185574555E-2,1.4215613431563107E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58114500]
[496,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A528+$A$11,0,1,1)","v":"2016-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":68606100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":209.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":210.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":209.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A528+$A$11,IF($C$7,8,0),1,1)","v":210.08},209.49331086825688,-0.14629804691458048,0.99006481049096351,0.99496345145007581,-2.4677940627012606E-3,-0.69999999999998863,-0.76584264985742323,-0.36458761671458934,0.58526285710806758,2.9523955446060106,-0.66912415465297936,-0.66912415465297936,-0.80915554705774484,0.63000000000002387,3.4598145104250827E-2,0.40032089586301811,8.6426028373221941E-2,8.6426028373221941E-2,4.3239942514973255E-2,null,null,8.6426028373221941E-2,4.3239942514973255E-2,null,null,null,null,null,null,null,null,null,null,null,68606100,{"$error":"#N/A"}]
[497,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A529+$A$11,0,1,1)","v":"2016-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":122506300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":209.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":210.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":208.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A529+$A$11,IF($C$7,8,0),1,1)","v":209.05},209.63960891517146,-0.36397830246806961,1.5070640651258316,0.84866540453549533,0.2794882303208574,-1.1299999999999955,-0.40125503314283389,-0.55474189458141865,0.68858634294572241,2.5878079278914212,-0.57966820472446778,-0.57966820472446778,-0.66196285940345645,-0.53999999999999204,8.1136194173710902E-2,0.41719001781256215,0.19448258757275516,0.19448258757275516,9.7549544873552038E-2,null,null,0.19448258757275516,9.7549544873552038E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122506300]
[498,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A530+$A$11,0,1,1)","v":"2016-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":69224800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":209.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":209.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":208.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A530+$A$11,IF($C$7,8,0),1,1)","v":209.45},210.00358721763953,-0.29511635010581472,2.1483146818848411,0.48468710206742571,0.63183686010277884,-0.91000000000002501,0.15348686143858475,-0.42298488289880914,0.81200943415727944,2.0330660333100021,-0.42918249906380207,-0.42918249906380207,-0.45889416765472513,-1.2199999999999989,0.13825263549162717,0.44298529654783664,0.31209305719404995,0.31209305719404995,0.15733196683343878,null,null,0.31209305719404995,0.15733196683343878,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G530>=D530,C530,NA())","v":69224800},{"$f":"IF(G530<D530,C530,NA())","v":{"$error":"#N/A"}}]
[499,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A531+$A$11,0,1,1)","v":"2016-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":71728900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":210.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":210.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":209.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A531+$A$11,IF($C$7,8,0),1,1)","v":209.59},210.29870356774535,-5.9054779625938636E-2,2.4775986934696732,0.18957075196161099,0.85784873751734425,0.20000000000001705,0.5764717443373939,-0.28307709381793555,0.99815042789386221,1.6100811504111932,-0.23461518049520383,-0.23461518049520383,-0.23906793319243724,-0.65999999999999659,0.18150755391703868,0.47120911637827045,0.38519533601580547,0.38519533601580547,0.19503351230693922,null,null,0.38519533601580547,0.19503351230693922,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71728900]
[500,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A532+$A$11,0,1,1)","v":"2016-08-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":53399200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":210.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":211.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":210.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A532+$A$11,IF($C$7,8,0),1,1)","v":210.67},210.35775834737129,6.5495889197791257E-2,2.4775986934696732,0.25858257360528114,0.81099017326310963,0.75999999999999091,0.85954883815532945,-0.45150336543703851,1.2874970696401653,1.3270040565932577,-1.5110717129431144E-2,-1.5110717129431144E-2,-1.5111867382700988E-2,0.40999999999999659,0.20460736286961281,0.49179925537678787,0.41603837466743337,0.41603837466743337,0.21110004841675931,null,null,0.41603837466743337,0.21110004841675931,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53399200]
[501,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A533+$A$11,0,1,1)","v":"2016-08-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":61368800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":209.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":210.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":209.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A533+$A$11,IF($C$7,8,0),1,1)","v":210.25},210.2922624581735,1.8568197317421209E-2,2.412102804271882,0.60038422693119742,0.60140294666003891,0.46999999999999886,1.311052203592368,-0.62268241944153946,1.8102739088118929,0.87550069115621909,0.34804604141642126,0.34804604141642126,0.36321875123925412,-0.31000000000000227,0.22436707711427833,0.50134539178298543,0.44752994799920065,0.44752994799920065,0.2276160435219334,null,null,0.44752994799920065,0.2276160435219334,null,null,null,null,null,null,null,null,null,null,null,61368800,{"$error":"#N/A"}]
[502,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A534+$A$11,0,1,1)","v":"2016-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":75443000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":210.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":210.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":209.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A534+$A$11,IF($C$7,8,0),1,1)","v":210.26},210.27369426085608,7.6465739870144489E-2,2.3935346069544607,0.77770382657215009,0.50952673986907004,0.34999999999999432,1.9337346230339074,-0.25281827171467963,2.3401667442502796,0.25281827171467963,0.80499827792441347,0.80499827792441347,1.1126532635132116,0.16999999999998749,0.24423499608023638,0.50579911203009531,0.48286956277950971,0.48286956277950971,0.24629714635209307,null,null,0.48286956277950971,0.24629714635209307,null,null,null,null,null,null,null,null,null,null,null,75443000,{"$error":"#N/A"}]
[503,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A535+$A$11,0,1,1)","v":"2016-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":52989300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":210.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":210.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":209.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A535+$A$11,IF($C$7,8,0),1,1)","v":210.56},210.19722852098593,3.4718392871297965E-3,2.4320349510466599,0.77770382657215009,0.5154098944157065,2.3499999999999943,2.1865528947485871,0.13153844055675457,2.5747215344003695,0,1,0.999,3.8002011672501999,0.86000000000001364,0.26038274023413155,0.51013325713880853,0.5104210254680196,0.5104210254680196,0.26097848285392938,null,null,0.5104210254680196,0.26097848285392938,null,null,null,null,null,null,null,null,null,null,null,52989300,{"$error":"#N/A"}]
[504,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A536+$A$11,0,1,1)","v":"2016-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":75134300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":209.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":210.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":208.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A536+$A$11,IF($C$7,8,0),1,1)","v":210.09},210.1937566816988,-0.13051597233567236,2.4959036126612943,0.77770382657215009,0.52486433330304316,2.1100000000000136,2.0550144541918325,0.2112856809902437,2.443183093843615,0.26933142058513443,0.80141568337977709,0.80141568337977709,1.1025571733614481,-0.68999999999999773,0.28756479631268766,0.51497154149356539,0.55840910252762155,0.55840910252762155,0.28681916366086879,null,null,0.55840910252762155,0.28681916366086879,null,null,null,null,null,null,null,null,null,null,null,75134300,{"$error":"#N/A"}]
[505,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A537+$A$11,0,1,1)","v":"2016-08-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":53213600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":210.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":210.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":209.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A537+$A$11,IF($C$7,8,0),1,1)","v":209.7},210.32427265403447,6.5119135920156168E-2,2.4959036126612943,0.7054603151800336,0.55927515204075917,2.3199999999999932,1.8437287732015888,0.24243873556106932,2.231897412853372,0.81708814584892053,0.46402622766328278,0.46402622766328278,0.50243019088268337,-0.48000000000001819,0.31592382590609186,0.51964913684126535,0.6079560293825631,0.6079560293825631,0.31389681726118956,null,null,0.6079560293825631,0.31389681726118956,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53213600]
[506,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A538+$A$11,0,1,1)","v":"2016-08-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":49813500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":210.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":211.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":210.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A538+$A$11,IF($C$7,8,0),1,1)","v":210.78},210.25915351811432,0.21828956979996406,2.4307844767411382,0.77078464273432701,0.518495703843739,2.0600000000000023,1.6012900376405195,0.10332348583765483,1.9894586772923024,1.21840082275368,0.24036522002524419,0.24036522002524419,0.24516169119912176,0.41999999999998749,0.32650312607047621,0.52347456952839655,0.62372299453749225,0.62372299453749225,0.32260613402162075,null,null,0.62372299453749225,0.32260613402162075,null,null,null,null,null,null,null,null,null,null,null,49813500,{"$error":"#N/A"}]
[507,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A539+$A$11,0,1,1)","v":"2016-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":61313500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":210.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":210.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":209.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A539+$A$11,IF($C$7,8,0),1,1)","v":210.18},210.04086394831435,0.19076359211334193,2.2124949069411741,0.77656222727122781,0.480396531479585,1.2900000000000205,1.4979665518028646,0.12342309121155703,1.8861351914546474,1.4907511883953704,0.11708537350221351,0.11708537350221351,0.11762485850960434,0.79000000000002046,0.3298870158713082,0.52575978689430214,0.6274481694767351,0.6274481694767351,0.32467072006219699,null,null,0.6274481694767351,0.32467072006219699,null,null,null,null,null,null,null,null,null,null,null,61313500,{"$error":"#N/A"}]
[508,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A540+$A$11,0,1,1)","v":"2016-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":68960100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":209.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":210.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":209.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A540+$A$11,IF($C$7,8,0),1,1)","v":210.36},209.85010035620101,0.12786853279297361,2.133089096148467,0.77656222727122781,0.46621629813806065,1.8100000000000023,1.3745434605913076,0.18614099373658277,1.7627121002430906,2.0730168980313888,-8.0898519662856855E-2,-8.0898519662856855E-2,-8.1075697939730601E-2,0.45000000000001705,0.34169566903396259,0.52664247724657842,0.64881904479189556,0.64881904479189556,0.33656745275365008,null,null,0.64881904479189556,0.33656745275365008,null,null,null,null,null,null,null,null,null,null,null,68960100,{"$error":"#N/A"}]
[509,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A541+$A$11,0,1,1)","v":"2016-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":57941100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":210.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":210.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":208.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A541+$A$11,IF($C$7,8,0),1,1)","v":209.39},209.72223182340804,0.22402231419204099,2.0999497847902546,0.77656222727122781,0.46006675861944596,1.0799999999999841,1.1884024668547248,0.28934664174630309,1.5765711065065078,3.0295059116281005,-0.31543866926263625,-0.31543866926263625,-0.32657361886876235,-0.39000000000001478,0.36411236772410455,0.52666233114360816,0.69135828820994571,0.69135828820994571,0.36052813397894229,null,null,0.69135828820994571,0.36052813397894229,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57941100]
[510,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A542+$A$11,0,1,1)","v":"2016-08-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":51251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":209.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":210.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":209.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A542+$A$11,IF($C$7,8,0),1,1)","v":209.91},209.498209509216,0.51699925463486807,2.0171922899136803,0.77656222727122781,0.44407268248198051,1.3799999999999955,0.89905582510842175,0.52277683917172768,1.2872244647602045,4.2553580991737103,-0.53551455484441834,-0.53551455484441834,-0.59784529770118167,0,0.38289490082616701,0.52671993785595284,0.7269421058651494,0.7269421058651494,0.38087953831053922,null,null,0.7269421058651494,0.38087953831053922,null,null,null,null,null,null,null,null,null,null,null,51251700,{"$error":"#N/A"}]
[511,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A543+$A$11,0,1,1)","v":"2016-08-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":39906500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":210.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":210.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":209.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A543+$A$11,IF($C$7,8,0),1,1)","v":209.78},208.98121025458113,0.64125061675900952,1.7061481072166487,0.77656222727122781,0.37442381700045246,1.3400000000000034,0.37627898593669407,0.52989283543838672,0.7644476255884769,5.5779931506005873,-0.75894213203901462,-0.75894213203901462,-0.99371541264642083,1.5699999999999932,0.39041984529597035,0.52767919448434963,0.73988106671040965,0.73988106671040965,0.38835420256968206,null,null,0.73988106671040965,0.38835420256968206,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},39906500]
[512,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A544+$A$11,0,1,1)","v":"2016-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":71892200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":208.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":209.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":208.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A544+$A$11,IF($C$7,8,0),1,1)","v":209.91},208.33995963782212,0.32928401158483211,1.2888905677214382,0.77656222727122781,0.24804650180931853,0.90999999999999659,-0.15361384950169266,0.23455479015009018,0.23455479015009018,6.627377087523783,-0.9316359315914392,-0.9316359315914392,-1.6706375924361772,1.9300000000000068,0.41069244064623911,0.52947779674459072,0.77565564254311636,0.77565564254311636,0.40924075228053125,null,null,0.77565564254311636,0.40924075228053125,null,null,null,null,null,null,null,null,null,null,null,71892200,{"$error":"#N/A"}]
[513,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A545+$A$11,0,1,1)","v":"2016-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":44476100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":208.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":208.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":206.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A545+$A$11,IF($C$7,8,0),1,1)","v":208.21},208.01067562623729,-0.12806660126960878,1.3469230057405923,0.77656222727122781,0.2685965362991482,0.14000000000001478,-0.38816863965178283,-0.26933142058513443,0,7.1595072432721594,-1,-0.999,-3.8002011672501999,0.83000000000001251,0.47292342072021276,0.53122902122379279,0.89024394719764866,0.89024394719764866,0.47860034521816763,null,null,0.89024394719764866,0.47860034521816763,null,null,null,null,null,null,null,null,null,null,null,44476100,{"$error":"#N/A"}]
[514,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A546+$A$11,0,1,1)","v":"2016-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":53993600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":207.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":208.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":206.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A546+$A$11,IF($C$7,8,0),1,1)","v":207.98},{"$f":"$D$18*(G546+G547)/2+$E$18*H547+$F$18*H548","v":208.1387422275069},{"$f":"H546-H547","v":-0.34180165332591628},{"$f":"SUMIF(OFFSET($I546,0,0,$C$16,1),\">0\")","v":1.9965292162784465},{"$f":"-SUMIF(OFFSET($I546,0,0,$C$16,1),\"<0\")","v":0.64849562600161903},{"$f":"(J546-K546)/(J546+K546)","v":0.50964874458978426},{"$f":"G546-OFFSET(G546,$C$19,0,1,1)","v":-0.88000000000002387},{"$f":"$D$21*(M546+M547)/2+$E$21*N547+$F$21*N548","v":-0.1188372190666484},{"$f":"N546-N547","v":-0.54775672526378605},{"$f":"SUMIF(OFFSET($O546,0,0,$C$19,1),\">0\")","v":0},{"$f":"-SUMIF(OFFSET($O546,0,0,$C$19,1),\"<0\")","v":7.0802299818596115},{"$f":"(P546-Q546)/(P546+Q546)","v":-1},{"$f":"IF(R546<-0.999,-0.999,IF(R546> 0.999,0.999,R546))","v":-0.999},{"$f":"0.5*LN((1+S546)/(1-S546))","v":-3.8002011672501999},-0.74000000000000909,0.57563429629071261,{"$f":"_xlfn.STDEV.P(OFFSET(V546,0,0,$A$24,1))","v":0.53241257461906388},{"$f":"V546/W546","v":1.0811808806404948},{"$f":"IF(X546<-1.999,-1.999,IF(X546>1.999, 1.999,X546))","v":1.0811808806404948},{"$f":"0.5*LN((1+Y546/2)/(1-Y546/2))","v":0.60498946281985611},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L546,X546),NA())","v":1.0811808806404948},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T546,Z546),NA())","v":0.60498946281985611},null,null,null,null,null,null,null,null,null,null,null,53993600,{"$error":"#N/A"}]
[515,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A547+$A$11,0,1,1)","v":"2016-08-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":92295500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":208.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":208.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":206.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A547+$A$11,IF($C$7,8,0),1,1)","v":207.38},208.48054388083281,-0.17731959964095267,2.894745768931557,0.30669397267570275,0.80840247049489722,-0.61000000000001364,0.4289195061971377,-0.40131267690475947,0,6.952145361881473,-1,-0.999,-3.8002011672501999,-1.5099999999999909,0.68926401958427974,0.53270600567671034,1.2938919633704704,1.2938919633704704,0.77002843001053156,null,null,1.2938919633704704,0.77002843001053156,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92295500]
[516,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A548+$A$11,0,1,1)","v":"2016-08-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":73311400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":208.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":209.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":208.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A548+$A$11,IF($C$7,8,0),1,1)","v":208.72},208.65786348047376,0.11496608396234365,4.0552736289228903,0.12937437303475008,0.93816714190812378,0.50999999999999091,0.83023218310189717,-0.27235036564169046,0,7.7539668282220831,-1,-0.999,-3.8002011672501999,0.16999999999998749,0.78114649872219943,0.53164633717171172,1.4692972453789404,1.4692972453789404,0.93875262456082165,null,null,1.4692972453789404,0.93875262456082165,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73311400]
[517,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A549+$A$11,0,1,1)","v":"2016-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":79519400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":208.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":209.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":207.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A549+$A$11,IF($C$7,8,0),1,1)","v":208.89},208.54289739651142,6.7340500901764244E-2,5.2571650118505318,0.12937437303475008,0.95196382545803837,1.2399999999999807,1.1025825487435876,-0.58226570963601842,0,9.2866263364286308,-1,-0.999,-3.8002011672501999,0.57999999999998408,0.85588189100218071,0.52901123121994587,1.6178898301051996,1.6178898301051996,1.1239686225515533,null,null,1.6178898301051996,1.1239686225515533,null,null,null,null,null,null,null,null,null,null,null,79519400,{"$error":"#N/A"}]
[518,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A550+$A$11,0,1,1)","v":"2016-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":65035700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":208.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":208.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":207.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A550+$A$11,IF($C$7,8,0),1,1)","v":208.55},208.47555689560966,-5.827246094355587E-2,6.350566229192566,0.12937437303475008,0.9600692719342887,0.62000000000000455,1.6848482583796061,-0.9564890135967119,0,9.6604937353717446,-1,-0.999,-3.8002011672501999,2.0000000000010232E-2,0.93594973494912126,0.52469586744501706,1.7837947523899633,1.7837947523899633,1.431127255430783,null,null,1.7837947523899633,1.431127255430783,null,null,null,null,null,null,null,null,null,null,null,65035700,{"$error":"#N/A"}]
[519,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A551+$A$11,0,1,1)","v":"2016-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":80870400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":208.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":209.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":207.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A551+$A$11,IF($C$7,8,0),1,1)","v":208.31},208.53382935655321,-6.5324327554293404E-2,6.9774256063757036,7.1101912091194208E-2,0.97982503099976281,1.539999999999992,2.641337271976318,-1.2258521875456099,1.1171607986024501,8.704004721775032,-0.77249934413904242,-0.77249934413904242,-1.026496383546885,-0.12999999999999545,1.0184020018780093,0.51832613972967756,1.9647899726012972,1.9647899726012972,2.3619386255039929,null,null,1.9647899726012972,2.3619386255039929,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},80870400]
[520,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A552+$A$11,0,1,1)","v":"2016-07-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":70080500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":208.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":208.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":207.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A552+$A$11,IF($C$7,8,0),1,1)","v":208.53},208.59915368410751,-5.7775845369008039E-3,7.3087445848638026,5.7775845369008039E-3,0.99842024279834152,1.7299999999999898,3.8671894595219278,-1.322635051426877,4.5553089122491501,7.4781525342294231,-0.24289300588864254,-0.24289300588864254,-0.24784621369434581,-0.46999999999999886,1.0917738739597878,0.50957734006688216,2.1425086794803163,1.9990000000000001,4.1468998044234642,null,null,2.1425086794803163,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,70080500,{"$error":"#N/A"}]
[521,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A553+$A$11,0,1,1)","v":"2016-07-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":55873100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":208.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":208.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":207.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A553+$A$11,IF($C$7,8,0),1,1)","v":208.44},208.60493126864441,0.11135778132063479,7.9343717620872951,0,1,3.1299999999999955,5.1898245109488048,-1.0493839369231956,8.2978518803383494,6.1555174828025461,0.14822387387394961,0.14822387387394961,0.14932392020708407,0.37000000000000455,1.1450314351253066,0.49864776311340914,2.2962730805730862,1.9990000000000001,4.1468998044234642,null,null,2.2962730805730862,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},55873100]
[522,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A554+$A$11,0,1,1)","v":"2016-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":62787500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":208.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":209.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":207.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A554+$A$11,IF($C$7,8,0),1,1)","v":209},208.49357348732377,9.4729221434761257E-2,9.2501412012758237,0,1,4.4099999999999966,6.2392084478720005,-0.53213015574837641,9.7482477123644102,5.1061335458793504,0.31250807999214492,0.31250807999214492,0.32332253693775276,0.13999999999998636,1.1785950391310296,0.48640254779126008,2.4230856612141438,1.9990000000000001,4.1468998044234642,null,null,2.4230856612141438,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,62787500,{"$error":"#N/A"}]
[523,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A555+$A$11,0,1,1)","v":"2016-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":67777300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":208.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":208.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":207.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A555+$A$11,IF($C$7,8,0),1,1)","v":208.07},208.39884426588901,0.14126481931546664,11.347738303293369,0,1,6.4799999999999898,6.7713386036203769,-0.19005415917258617,9.7482477123644102,4.655472963162044,0.35357355671688112,0.35357355671688112,0.36952201911207827,7.9999999999984084E-2,1.1950484347361465,0.47385087528083586,2.521992671276339,1.9990000000000001,4.1468998044234642,null,null,2.521992671276339,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67777300]
[524,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A556+$A$11,0,1,1)","v":"2016-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":58159500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":207.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":209.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":207.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A556+$A$11,IF($C$7,8,0),1,1)","v":208.86},208.25757944657354,0.20595507193783646,12.812212803094866,0,1,7.1500000000000057,6.961392762792963,-0.41967210528564802,9.7482477123644102,4.6014557071681521,0.35866887661180058,0.35866887661180058,0.37535741776814613,0.65000000000000568,1.1856858861819528,0.46074908882715765,2.5733873705537444,1.9990000000000001,4.1468998044234642,null,null,2.5733873705537444,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,58159500,{"$error":"#N/A"}]
[525,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A557+$A$11,0,1,1)","v":"2016-07-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":54345700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":207.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":208.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":207.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A557+$A$11,IF($C$7,8,0),1,1)","v":207.99},208.05162437463571,0.22399307726379902,12.606257731157029,0.21894424594933071,0.96585718551019195,7.4800000000000182,7.3810648680786111,-1.2031341432453688,9.9151826296074539,4.1817836018825032,0.40671155293807976,0.40671155293807976,0.43166466339368148,0.34000000000000341,1.1513735653682435,0.44613932941457268,2.5807488590595327,1.9990000000000001,4.1468998044234642,null,null,2.5807488590595327,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,54345700,{"$error":"#N/A"}]
[526,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A558+$A$11,0,1,1)","v":"2016-07-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":58725900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":207.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":208.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":207.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A558+$A$11,IF($C$7,8,0),1,1)","v":208.21},207.82763129737191,0.38731644960398626,12.38226465389323,2.4965644996047445,0.66441384952420013,6.25,8.5841990113239799,-1.8050098738482383,11.273937471055348,2.9786494586371348,0.58201981530360647,0.58201981530360647,0.66551182367848416,0.28000000000000114,1.0904353048982398,0.42976838832563763,2.5372627082846577,1.9990000000000001,4.1468998044234642,null,null,2.5372627082846577,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,58725900,{"$error":"#N/A"}]
[527,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A559+$A$11,0,1,1)","v":"2016-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":107155400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":208.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":208.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":207.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A559+$A$11,IF($C$7,8,0),1,1)","v":207.65},207.44031484776792,0.64960621053785417,11.994948204289244,4.922250000803956,0.41807739779013386,6.1100000000000136,10.389208885172218,-0.9561331085791327,13.662236792142219,1.1736395847888965,0.84178358528063302,0.84178358528063302,1.2272629558420154,0.87999999999999545,0.99282937473697497,0.41219752753528199,2.4086252546771858,1.9990000000000001,4.1468998044234642,null,null,2.4086252546771858,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107155400]
[528,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A560+$A$11,0,1,1)","v":"2016-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":91230900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":208.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":208.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":207.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A560+$A$11,IF($C$7,8,0),1,1)","v":207.93},206.79070863723007,0.89821655265311051,11.34534199375139,5.2119041145862184,0.3704382865986755,9.0999999999999943,11.345341993751351,1.1171607986024501,15.765696109544859,0.21750647620976382,0.97278311714529342,0.97278311714529342,2.1416815503102469,1.1299999999999955,0.85956880203394448,0.39532560723683013,2.1743312001516699,1.9990000000000001,4.1468998044234642,null,null,2.1743312001516699,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91230900]
[529,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A561+$A$11,0,1,1)","v":"2016-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":87324100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":207.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":207.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":206.22},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A561+$A$11,IF($C$7,8,0),1,1)","v":206.77},205.89249208457696,1.1605278599913333,11.155454391312475,5.2119041145862184,0.36313436127058851,11.27000000000001,10.228181195148901,3.4381481136467,15.389097763070893,0.21750647620976382,0.9721263546028398,0.9721263546028398,2.1295929872351063,1.460000000000008,0.69717372918636888,0.38177722451639351,1.8261270825400751,1.8261270825400751,1.5456418460059178,null,null,1.8261270825400751,1.5456418460059178,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87324100]
[530,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A562+$A$11,0,1,1)","v":"2016-07-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":101275600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":206.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":207.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":205.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A562+$A$11,IF($C$7,8,0),1,1)","v":206.8},204.73196422458562,1.3168574668899851,10.462282412987975,5.2119041145862184,0.33496974718051464,14.77000000000001,6.7900330815022008,3.7425429680891993,11.950949649424192,1.33146007656631,0.79951528314008247,0.79951528314008247,1.097267300885896,2.210000000000008,0.51086786303765841,0.37312887515326165,1.3691458824456317,1.3691458824456317,0.83766995026545965,null,null,1.3691458824456317,0.83766995026545965,null,null,null,null,null,null,null,null,null,null,null,101275600,{"$error":"#N/A"}]
[531,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A563+$A$11,0,1,1)","v":"2016-07-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":73633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":205.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":205.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":204.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A563+$A$11,IF($C$7,8,0),1,1)","v":205.31},203.41510675769564,1.1607417182437985,9.6041172060784845,5.2119041145862184,0.29645024102160339,9.7700000000000102,3.0474901134130015,1.4503958320260613,8.2084066813349921,2.8642697607129208,0.4826418389982019,0.4826418389982019,0.52642269964571753,3.7199999999999989,0.31472411635379927,0.36927825661289537,0.8522682034965201,0.8522682034965201,0.45516344738196374,null,null,0.8522682034965201,0.45516344738196374,null,null,null,null,null,null,null,null,null,null,null,73633900,{"$error":"#N/A"}]
[532,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A564+$A$11,0,1,1)","v":"2016-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":133971000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":203.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":204.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":202.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A564+$A$11,IF($C$7,8,0),1,1)","v":204.59},202.25436503945184,0.62685937718313767,8.5117478668959734,5.2119041145862184,0.24044939034903762,1.7700000000000102,1.5970942813869402,-8.1469573031069498E-2,6.7580108493089313,3.0002873651289437,0.38507979584188701,0.38507979584188701,0.40601026061806328,2.8799999999999955,0.14284927549323434,0.36918493862535318,0.38693148215939815,0.38693148215939815,0.19593518280397498,null,null,0.38693148215939815,0.19593518280397498,null,null,null,null,null,null,null,null,null,null,null,133971000,{"$error":"#N/A"}]
[533,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A565+$A$11,0,1,1)","v":"2016-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":81705800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":201.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":202.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":200.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A565+$A$11,IF($C$7,8,0),1,1)","v":201.59},201.6275056622687,0.33131897848809899,7.8848884897128357,5.4078771122208309,0.1863428162106221,1.3799999999999955,1.6785638544180097,-0.13603690317869432,7.0752252308952492,2.9188177920978742,0.41588848769560022,0.41588848769560022,0.44271030459903382,1.0800000000000125,1.5250637337822975E-2,0.37133167101548759,4.1070122826089073E-2,4.1070122826089073E-2,2.0537948611686528E-2,null,null,4.1070122826089073E-2,2.0537948611686528E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81705800]
[534,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A566+$A$11,0,1,1)","v":"2016-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":96021500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":199.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":201.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A566+$A$11,IF($C$7,8,0),1,1)","v":201.71},201.2961866837806,0.62562717722349248,7.5535695112247367,5.9055971105065623,0.12244238050053875,1.1700000000000159,1.814600757596704,0.16693491724304454,7.1001913671850865,2.7827808889191799,0.43685344513632896,0.43685344513632896,0.4683354946687287,-0.25,-8.9927007336571829E-2,0.37441146562567412,-0.24018230100484764,-0.24018230100484764,-0.12067351168185242,null,null,-0.24018230100484764,-0.12067351168185242,null,null,null,null,null,null,null,null,null,null,null,96021500,{"$error":"#N/A"}]
[535,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A567+$A$11,0,1,1)","v":"2016-07-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":109803700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":201.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":201.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":199.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A567+$A$11,IF($C$7,8,0),1,1)","v":200.51},200.67055950655711,1.4271272205091634,6.9279423340012443,6.865103808584422,4.555812020581149E-3,0.53999999999999204,1.6476658403536595,1.3587548414478934,7.0651471204079961,2.7827808889191799,0.43484946553558257,0.43484946553558257,0.46586154614268832,-1.0300000000000011,-0.20734559852963785,0.37684097998166055,-0.5502204100512863,-0.5502204100512863,-0.28238412640145555,null,null,-0.5502204100512863,-0.28238412640145555,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109803700]
[536,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A568+$A$11,0,1,1)","v":"2016-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":106055300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":201.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":202.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":201.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A568+$A$11,IF($C$7,8,0),1,1)","v":201.96},199.24343228604795,2.1923263234523063,5.5008151134920809,8.0287704618832834,-0.18684647318334929,3.2700000000000102,0.2889109989057661,2.3882993210868713,5.7063922789601023,2.8603076886273513,0.33222648173754854,0.33222648173754854,0.34532889822518531,{"$f":"G568-G570","v":3.1299999999999955},{"$f":"$D$24*(U568+U569)/2+$E$24*V569+$F$24*V570","v":-0.3658928772408308},0.3768753120048971,-0.97085923536449747,-0.97085923536449747,-0.53006348540340065,null,null,-0.97085923536449747,-0.53006348540340065,null,null,null,null,null,null,null,null,null,null,null,106055300,{"$error":"#N/A"}]
[537,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A569+$A$11,0,1,1)","v":"2016-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":165021900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":199.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":201.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":198.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A569+$A$11,IF($C$7,8,0),1,1)","v":201.54},197.05110596259564,1.6057393191169638,3.3084887900397746,8.9216462789358957,-0.4589612017560693,2.1099999999999852,-2.0993883221811052,2.1034593174026393,3.318092957873231,3.2162426831783093,1.5586936498188729E-2,1.5586936498188729E-2,1.5588198977755104E-2,6.039999999999992,-0.52484494469341236,0.37244377690461572,-1.4091924130278251,-1.4091924130278251,-0.87637016038404769,null,null,-1.4091924130278251,-0.87637016038404769,null,null,null,null,null,null,null,null,null,null,null,165021900,{"$error":"#N/A"}]
[538,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A570+$A$11,0,1,1)","v":"2016-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":137328600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":197.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":199.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":196.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A570+$A$11,IF($C$7,8,0),1,1)","v":198.83},195.44536664347868,-0.21894424594933071,1.7027494709228108,9.0752827883021325,-0.68403333187921689,-9.9999999999909051E-3,-4.2028476395837444,0.74056245212848282,1.2146336404705917,3.9757731567199133,-0.5319697711832313,-0.5319697711832313,-0.59288836659085131,6.8000000000000114,-0.58248312743650277,0.36203326874118469,-1.6089215487345621,-1.6089215487345621,-1.1111280421252998,null,null,-1.6089215487345621,-1.1111280421252998,null,null,null,null,null,null,null,null,null,null,null,137328600,{"$error":"#N/A"}]
[539,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A571+$A$11,0,1,1)","v":"2016-06-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":159382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":193.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":195.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":193.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A571+$A$11,IF($C$7,8,0),1,1)","v":195.5},195.66431088942801,-2.2776202536554138,2.0938640395507662,8.8563385423528018,-0.61756615480135313,-3.6200000000000045,-4.9434100917122272,-1.1139536003565462,0.47407118834210893,5.2302931632859204,-0.83378649780433145,-0.83378649780433145,-1.2004325564297851,-3.9999999999992042E-2,-0.46144142947617117,0.34850986835588282,-1.3240412148242748,-1.3240412148242748,-0.79640222477703904,null,null,-1.3240412148242748,-0.79640222477703904,null,null,null,null,null,null,null,null,null,null,null,159382400,{"$error":"#N/A"}]
[540,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A572+$A$11,0,1,1)","v":"2016-06-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":230775800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":193.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":193.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":191.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A572+$A$11,IF($C$7,8,0),1,1)","v":192.03},197.94193114308342,-2.4256855011992116,2.5362537849277658,6.5787182886973881,-0.44349719024008777,-7.4799999999999898,-3.829456491355681,-1.5328096841466108,0.47407118834210893,5.9068860518283275,-0.8514106362106113,-0.8514106362106113,-1.2612582899823093,-10.789999999999992,-0.20441082720877096,0.33952132939308255,-0.60205592259599483,-0.60205592259599483,-0.31064961543155495,null,null,-0.60205592259599483,-0.31064961543155495,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230775800]
[541,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A573+$A$11,0,1,1)","v":"2016-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":333444400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":202.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":195.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A573+$A$11,IF($C$7,8,0),1,1)","v":195.54},200.36761664428263,-0.28965411378226236,2.8630553744422684,4.1530327874981765,-0.18385992069676874,-5.5200000000000102,-2.2966468072090702,-0.13601760441602284,0.47407118834210893,6.2437590013315258,-0.85886181253261484,-0.85886181253261484,-1.2889900936282674,-4.6700000000000159,-2.7077964946247562E-2,0.33901950829547145,-7.987140646386591E-2,-7.987140646386591E-2,-3.9956954194812724E-2,null,null,-7.987140646386591E-2,-3.9956954194812724E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},333444400]
[542,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A574+$A$11,0,1,1)","v":"2016-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":102731400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":201.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":202.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":201.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A574+$A$11,IF($C$7,8,0),1,1)","v":202.82},200.6572707580649,0.70832895021419517,3.008954553211737,3.8633786737159141,-0.12432809822962505,-0.15999999999999659,-2.1606292027930474,0.31721438158631798,0.47407118834210893,7.5086758818749324,-0.88122605309372048,-0.88122605309372048,-1.3812284592105202,2.2800000000000011,-1.7962566609021534E-2,0.34271270952455751,-5.241289893783295E-2,-5.241289893783295E-2,-2.6212451279854342E-2,null,null,-5.241289893783295E-2,-2.6212451279854342E-2,null,null,null,null,null,null,null,null,null,null,null,102731400,{"$error":"#N/A"}]
[543,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A575+$A$11,0,1,1)","v":"2016-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":95560500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":200.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":201.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":200.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A575+$A$11,IF($C$7,8,0),1,1)","v":200.21},199.9489418078507,0.46735588166683328,2.4605875999139073,3.8633786737159141,-0.22182140338911624,-3.0499999999999829,-2.4778435843793654,2.4966136289837237E-2,0.15685680675579095,8.3399141248167474,-0.96307848993011269,-0.96307848993011269,-1.9867374341129984,0.24000000000000909,-3.9023706349763501E-2,0.34724322448701689,-0.1123814767225863,-0.1123814767225863,-5.6249989511402448E-2,null,null,-0.1123814767225863,-5.6249989511402448E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95560500]
[544,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A576+$A$11,0,1,1)","v":"2016-06-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":72461700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":200.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":201},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":199.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A576+$A$11,IF($C$7,8,0),1,1)","v":200.54},199.48158592618387,0.45869225998049501,2.2550421935029874,3.8633786737159141,-0.26286790580720354,-2.0600000000000023,-2.5028097206692026,0.13189067046595371,0.13189067046595371,8.4881067022441918,-0.96939890703830078,-0.96939890703830078,-2.0822239629092829,1.8499999999999943,-2.951691935432478E-2,0.35201086396262493,-8.3852296551446104E-2,-8.3852296551446104E-2,-4.1950740172042839E-2,null,null,-8.3852296551446104E-2,-4.1950740172042839E-2,null,null,null,null,null,null,null,null,null,null,null,72461700,{"$error":"#N/A"}]
[545,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A577+$A$11,0,1,1)","v":"2016-06-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":82789600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":200.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":201.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":199.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A577+$A$11,IF($C$7,8,0),1,1)","v":199.97},199.02289366620337,6.8372379061287347E-2,2.0913632420106296,3.8633786737159141,-0.297580559625157,-2.3199999999999932,-2.6347003911351563,-7.7526799708171446E-2,0.19860627514098983,8.4881067022441918,-0.95427354957898647,-0.95427354957898647,-1.8775484515861012,0.53999999999999204,1.1972060627450071E-2,0.35740173340459613,3.3497488983628171E-2,3.3497488983628171E-2,1.6750310877200636E-2,null,null,3.3497488983628171E-2,1.6750310877200636E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82789600]
[546,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A578+$A$11,0,1,1)","v":"2016-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":117055700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":199.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":199.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":197.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A578+$A$11,IF($C$7,8,0),1,1)","v":198.69},198.95452128714209,-0.19597299763461251,2.6498706985494493,3.8633786737159141,-0.18631375920194446,-2.5699999999999932,-2.5571735914269849,-0.35593499455095801,0.53804771918043492,8.4105799025360213,-0.87974743347802176,-0.87974743347802176,-1.3746492254640774,-0.15000000000000568,9.6388476457386907E-2,0.3634182281286289,0.2652274129278705,0.2652274129278705,0.13339941293967145,null,null,0.2652274129278705,0.13339941293967145,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117055700]
[547,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A579+$A$11,0,1,1)","v":"2016-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":149533100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":198.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":199.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":196.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A579+$A$11,IF($C$7,8,0),1,1)","v":199.43},199.1504942847767,-0.49771999828573144,3.6266775151466675,3.6674056760813016,-5.5837258592847938E-3,-2.4300000000000068,-2.2012385968760269,-0.75953047354160397,1.1390802453788673,8.0546449079850611,-0.75220485137907678,-0.75220485137907678,-0.97801389888095513,0.31000000000000227,0.20451814335168378,0.36943163476153928,0.55360213936117342,0.55360213936117342,0.28421436724723331,null,null,0.55360213936117342,0.28421436724723331,null,null,null,null,null,null,null,null,null,null,null,149533100,{"$error":"#N/A"}]
[548,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A580+$A$11,0,1,1)","v":"2016-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":109124500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":199.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":200.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":198.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A580+$A$11,IF($C$7,8,0),1,1)","v":198.84},199.64821428306243,-0.95950669807785971,4.8739754907398662,3.1696856777955702,0.21187986132620845,-2.4099999999999966,-1.4417081233344229,-1.2545200065660069,1.8184793356375382,7.2951144344434589,-0.60093035052595367,-0.60093035052595367,-0.69460212328879967,-0.66999999999998749,0.33610846501650277,0.37402263634645705,0.89863134568455794,0.89863134568455794,0.48384251911956128,null,null,0.89863134568455794,0.48384251911956128,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109124500]
[549,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A581+$A$11,0,1,1)","v":"2016-06-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":125059300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":199.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":198.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A581+$A$11,IF($C$7,8,0),1,1)","v":199.12},200.60772098114029,-1.1636666532988613,6.0963283023095585,2.2101789797177105,0.46784396746395224,-1.7199999999999989,-0.18718811676841596,-1.7905464888989535,2.3441561779093707,6.0405944278774522,-0.44085249803577292,-0.44085249803577292,-0.47328846200983532,-1.9399999999999977,0.48620060668649501,0.37606341405684895,1.2928686719123301,1.2928686719123301,0.76914899896737632,null,null,1.2928686719123301,0.76914899896737632,null,null,null,null,null,null,null,null,null,null,null,125059300,{"$error":"#N/A"}]
[550,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A582+$A$11,0,1,1)","v":"2016-06-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":117751200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":200.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":201.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":199.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A582+$A$11,IF($C$7,8,0),1,1)","v":199.51},201.77138763443915,-0.89287581705261232,6.6869106251139385,1.0465123264188492,0.7293533968133924,-1.710000000000008,1.6033583721305376,-1.8696826336498096,3.3481986250791649,4.2500479389784989,-0.11869176740925905,-0.11869176740925905,-0.119253892638834,-3.4699999999999989,0.6242497599606277,0.37465586227913339,1.6661950947815065,1.6661950947815065,1.1981764690625469,null,null,1.6661950947815065,1.1981764690625469,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117751200]
[551,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A583+$A$11,0,1,1)","v":"2016-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":113829200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":201.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":201.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":200.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A583+$A$11,IF($C$7,8,0),1,1)","v":201.06},202.66426345149176,-0.15363650936623685,6.8151059394874949,0.15363650936623685,0.95590696298684186,0.69999999999998863,3.4730410057803471,-1.4009344849594285,4.6985896992407721,2.3803653053286888,0.32748115963665131,0.32748115963665131,0.34000421707876161,-2.1999999999999886,0.70486624631466177,0.36901170140719242,1.9101460566879551,1.9101460566879551,1.8865722534711904,null,null,1.9101460566879551,1.8865722534711904,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113829200]
[552,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A584+$A$11,0,1,1)","v":"2016-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":73786900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":202.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":203.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":202.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A584+$A$11,IF($C$7,8,0),1,1)","v":202.98},202.817899960858,0.39111456862795535,6.8151059394874949,0.19354226527002538,0.94477044371020147,2.6799999999999784,4.8739754907397757,-0.83123824294181592,5.794239147546671,0.97943082036926032,0.71081235873362048,0.71081235873362048,0.88882392255773324,0.37999999999999545,0.70796064031943406,0.35971393730097589,1.9681212399815273,1.9681212399815273,2.4120540322416351,null,null,1.9681212399815273,2.4120540322416351,null,null,null,null,null,null,null,null,null,null,null,73786900,{"$error":"#N/A"}]
[553,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A585+$A$11,0,1,1)","v":"2016-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":66170900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":202.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":203.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":202.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A585+$A$11,IF($C$7,8,0),1,1)","v":203.26},202.42678539223004,0.4423897453769996,6.4239913708595395,0.63461279455208341,0.82018745358698664,4.3100000000000023,5.7052137336815916,-0.14819257742744441,6.3253668117742947,0.14819257742744441,0.95421604452269704,0.95421604452269704,1.8769053395489523,0.96999999999999886,0.66722749865584086,0.3492973200408479,1.9101993069337413,1.9101993069337413,1.8868754660776017,null,null,1.9101993069337413,1.8868754660776017,null,null,null,null,null,null,null,null,null,null,null,66170900,{"$error":"#N/A"}]
[554,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A586+$A$11,0,1,1)","v":"2016-06-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":60974800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":202.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":203.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":202.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A586+$A$11,IF($C$7,8,0),1,1)","v":202.6},201.98439564685305,0.32680158951450267,5.9816016254825399,1.05220140955484,0.7008157878992276,6.1899999999999977,5.853406311109036,0.19860627514098983,6.3253668117742947,2.3238303424707896E-2,0.99267924118667472,0.99267924118667472,2.8032606894654171,1.3400000000000034,0.6165778877799335,0.34006697306056438,1.8131072307045935,1.8131072307045935,1.5078323278526435,null,null,1.8131072307045935,1.5078323278526435,null,null,null,null,null,null,null,null,null,null,null,60974800,{"$error":"#N/A"}]
[555,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A587+$A$11,0,1,1)","v":"2016-06-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":64887000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":201.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":202.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":201.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A587+$A$11,IF($C$7,8,0),1,1)","v":202.29},201.65759405733854,0.14589917876946856,5.6548000359680373,1.2828649433384953,0.63017385614180332,5.6099999999999852,5.6548000359680461,0.33944144403944509,6.2241712049426585,2.3238303424707896E-2,0.99256065945618455,0.99256065945618455,2.7951968228805262,0.4299999999999784,0.56817220874832364,0.33360252204588903,1.7031412270623305,1.7031412270623305,1.2618401025114354,null,null,1.7031412270623305,1.2618401025114354,null,null,null,null,null,null,null,null,null,null,null,64887000,{"$error":"#N/A"}]
[556,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A588+$A$11,0,1,1)","v":"2016-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":101757100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":201.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":201.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":199.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A588+$A$11,IF($C$7,8,0),1,1)","v":201.26},201.51169487856907,0.15996199691636548,5.5089008571985687,1.6600275549081971,0.53688265261380752,5.8199999999999932,5.3153585919286011,0.60103252619843239,6.0610294132663309,2.3238303424707896E-2,0.99236118313434574,0.99236118313434574,2.78191650393665,9.9999999999909051E-3,0.51646056707981225,0.33132786402503289,1.5587598362713979,1.5587598362713979,1.0437890431953312,null,null,1.5587598362713979,1.0437890431953312,null,null,null,null,null,null,null,null,null,null,null,101757100,{"$error":"#N/A"}]
[557,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A589+$A$11,0,1,1)","v":"2016-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":60661400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":200.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":201.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":200.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A589+$A$11,IF($C$7,8,0),1,1)","v":201.86},201.35173288165271,0.26181047525591339,5.3489388602822032,2.0336118124725999,0.44907609778348967,5.7400000000000091,4.7143260657301687,0.67939909025867085,5.7346890380459286,2.3238303424707896E-2,0.99192824012997272,0.99192824012997272,2.7542434396828557,1.0200000000000102,0.44371618295726989,0.33397732187217649,1.3285817745646031,1.3285817745646031,0.80045468456691382,null,null,1.3285817745646031,0.80045468456691382,null,null,null,null,null,null,null,null,null,null,null,60661400,{"$error":"#N/A"}]
[558,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A590+$A$11,0,1,1)","v":"2016-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":69936200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":200.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":201.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":199.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A590+$A$11,IF($C$7,8,0),1,1)","v":201.25},201.08992240639679,0.29501330848813723,5.2387769123135968,2.0336118124725999,0.44073071739371666,5.1899999999999977,4.0349269754714978,0.52567684227183253,5.2689874447824838,2.3238303424707896E-2,0.99121794703010169,0.99121794703010169,2.7118957802101802,3.0000000000001137E-2,0.35484445078015608,0.34170964189038766,1.0384385082525174,1.0384385082525174,0.57527024843854091,null,null,1.0384385082525174,0.57527024843854091,null,null,null,null,null,null,null,null,null,null,null,69936200,{"$error":"#N/A"}]
[559,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A591+$A$11,0,1,1)","v":"2016-05-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":109879400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":201.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":201.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":200.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A591+$A$11,IF($C$7,8,0),1,1)","v":200.84},200.79490909790866,0.62687983560010707,5.6349887511675547,2.0336118124725999,0.46962635604865072,2.9300000000000068,3.5092501331996653,1.0040424471697942,4.8215908713876523,2.3238303424707896E-2,0.99040696685632568,0.99040696685632568,2.6675286409764101,0.47999999999998977,0.24855963044773549,0.35447820010677306,0.70119863611603306,0.70119863611603306,0.36612690122188579,null,null,0.70119863611603306,0.36612690122188579,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},109879400]
[560,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A592+$A$11,0,1,1)","v":"2016-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":64211200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":200.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":201.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":200.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A592+$A$11,IF($C$7,8,0),1,1)","v":201.22},200.16802926230855,0.97680681659721813,5.6219295417965327,2.0336118124725999,0.46872161788047789,5.2400000000000091,2.5052076860298711,1.3503910741616068,3.9594452149914923,2.3238303424707896E-2,0.98833032887637062,0.98833032887637062,2.5690286351349427,0.91999999999998749,0.11601831384775478,0.36997326369306199,0.31358567019049827,0.31358567019049827,0.15809699131410962,null,null,0.31358567019049827,0.15809699131410962,null,null,null,null,null,null,null,null,null,null,null,64211200,{"$error":"#N/A"}]
[561,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A593+$A$11,0,1,1)","v":"2016-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":53087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":200.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":200.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":200.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A593+$A$11,IF($C$7,8,0),1,1)","v":200.36},199.19122244571133,1.2472979755931988,4.6759073712634631,2.0336118124725999,0.39381295237903369,2.660000000000025,1.1548166118682643,1.0956494483058985,2.920558806905849,2.3238303424707896E-2,0.98421202103693983,0.98421202103693983,2.4168641611206461,1.410000000000025,-3.3390500240146309E-2,0.38521005413544973,-8.6681279166211364E-2,-8.6681279166211364E-2,-4.3367807387684552E-2,null,null,-8.6681279166211364E-2,-4.3367807387684552E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},53087800]
[562,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A594+$A$11,0,1,1)","v":"2016-05-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":76621400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":199.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":200.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":198.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A594+$A$11,IF($C$7,8,0),1,1)","v":200.3},197.94392447011813,1.2223528115696922,3.4286093956702643,2.4034537301056957,0.17577924714732421,2.660000000000025,5.9167163562365899E-2,0.53112766422762414,2.1607110422259339,2.3238303424707896E-2,0.97871900878013773,0.97871900878013773,2.2661953528921548,3.8900000000000148,-0.18692647399908102,0.39850773209327883,-0.46906611577445401,-0.46906611577445401,-0.23898102866104884,null,null,-0.46906611577445401,-0.23898102866104884,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G594>=D594,C594,NA())","v":76621400},{"$f":"IF(G594<D594,C594,NA())","v":{"$error":"#N/A"}}]
[563,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A595+$A$11,0,1,1)","v":"2016-05-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":93537800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":197.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":199.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":197.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A595+$A$11,IF($C$7,8,0),1,1)","v":198.95},196.72157165854844,0.59058232280438006,2.2062565841005721,3.1192164103657944,-0.17143262715140375,-0.56000000000000227,-0.47196050066525819,-2.3238303424707896E-2,2.3392260617669036,2.3238303424707896E-2,0.98032706544310322,0.98032706544310322,2.3058867419349491,2.2699999999999818,-0.30045179579658682,0.40786320461111514,-0.73664844585100109,-0.73664844585100109,-0.38648291180504502,null,null,-0.73664844585100109,-0.38648291180504502,null,null,null,null,null,null,null,null,null,null,null,93537800,{"$error":"#N/A"}]
[564,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A596+$A$11,0,1,1)","v":"2016-05-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":58117700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":196.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":197.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A596+$A$11,IF($C$7,8,0),1,1)","v":196.41},196.13098933574406,0.12819531437355636,1.6156742612961921,3.7505025223637745,-0.39783040088581212,-0.65000000000000568,-0.44872219724055029,9.7410668309354631E-2,3.2062045943381343,0,1,0.999,3.8002011672501999,0.96999999999999886,-0.34903382452113507,0.41361641218515383,-0.84385874022061624,-0.84385874022061624,-0.45003694073983525,null,null,-0.84385874022061624,-0.45003694073983525,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},58117700]
[565,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A597+$A$11,0,1,1)","v":"2016-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":104990400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":196.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":197.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A597+$A$11,IF($C$7,8,0),1,1)","v":196.68},196.00279402137051,-0.19354226527002538,1.4874789469226357,4.059446325024453,-0.46367442357827221,-0.21999999999999886,-0.54613286554990492,0.17629965236311662,3.4517853659114315,0,1,0.999,3.8002011672501999,0.56000000000000227,-0.3554246025300275,0.41908143095691758,-0.84810391555278875,-0.84810391555278875,-0.45262206317724357,null,null,-0.84810391555278875,-0.45262206317724357,null,null,null,null,null,null,null,null,null,null,null,104990400,{"$error":"#N/A"}]
[566,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A598+$A$11,0,1,1)","v":"2016-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":115430500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":195.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":195.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":194.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A598+$A$11,IF($C$7,8,0),1,1)","v":195.44},196.19633628664053,-0.44107052928205803,1.4874789469226357,4.384963462097744,-0.49340364934433756,-0.74000000000000909,-0.72243251791302154,0.27469215097803046,3.2754857135483149,0.18704240518989756,0.89196194296434583,0.89196194296434583,1.4314430448422426,-0.62000000000000455,-0.33252166882600864,0.42655313176231396,-0.77955509892094288,-0.77955509892094288,-0.4115377066261226,null,null,-0.77955509892094288,-0.4115377066261226,null,null,null,null,null,null,null,null,null,null,null,115430500,{"$error":"#N/A"}]
[567,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A599+$A$11,0,1,1)","v":"2016-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":123493400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":195.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":194.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A599+$A$11,IF($C$7,8,0),1,1)","v":196.12},196.63740681592259,-0.41758861500275657,1.4874789469226357,4.6289818564559937,-0.51361449219098154,-9.9999999999994316E-2,-0.997124668891052,0.21369749699522744,3.0007935625702844,1.1212731763614712,0.45596553992133959,0.45596553992133959,0.49220598512879388,-1.789999999999992,-0.29558391766260345,0.4360094658584997,-0.67793004695574832,-0.67793004695574832,-0.35292273548278646,null,null,-0.67793004695574832,-0.35292273548278646,null,null,null,null,null,null,null,null,null,null,null,123493400,{"$error":"#N/A"}]
[568,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A600+$A$11,0,1,1)","v":"2016-05-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":114924900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":197.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":197.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":195.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A600+$A$11,IF($C$7,8,0),1,1)","v":196.06},197.05499543092535,-0.23066353378365534,1.4874789469226357,4.3955463977918896,-0.49431496219575921,-1.2599999999999909,-1.2108221658862794,7.8280268877000347E-2,2.7870960655750565,2.3741094913505396,8.0017462910452822E-2,8.0017462910452822E-2,8.0188900455270995E-2,8.0000000000012506E-2,-0.27452636741195757,0.44539021102534643,-0.61637270109722897,-0.61637270109722897,-0.31854018252805055,null,null,-0.61637270109722897,-0.31854018252805055,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114924900]
[569,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A601+$A$11,0,1,1)","v":"2016-05-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":77486800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":196.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":198.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":196.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A601+$A$11,IF($C$7,8,0),1,1)","v":197.91},197.285658964709,-0.37716261156970177,1.4874789469226357,4.1833004004347458,-0.47538817654197385,-1.1400000000000148,-1.2891024347632798,0.14189679077363371,2.7088157966980564,3.3820766069678894,-0.11053565974414772,-0.11053565974414772,-0.11098916879909718,0.21000000000000796,-0.26423166763955114,0.45209721659254404,-0.58445762977941951,-0.58445762977941951,-0.30100145669201206,null,null,-0.58445762977941951,-0.30100145669201206,null,null,null,null,null,null,null,null,null,null,null,77486800,{"$error":"#N/A"}]
[570,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A602+$A$11,0,1,1)","v":"2016-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":96474600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":197.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":197.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":195.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A602+$A$11,IF($C$7,8,0),1,1)","v":195.98},197.6628215762787,-0.37358425756440283,1.4874789469226357,4.0592956952071972,-0.46365985896572204,-1.5,-1.4309992255369135,0.3115046660759635,2.5669190059244227,4.5247362639352575,-0.27607338251927938,-0.27607338251927938,-0.28342647094227175,-1.6599999999999966,-0.24009660189820056,0.4551139551788474,-0.52755271326243802,-0.52755271326243802,-0.27016284508140054,null,null,-0.52755271326243802,-0.27016284508140054,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},96474600]
[571,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A603+$A$11,0,1,1)","v":"2016-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":89586300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":198.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":196.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A603+$A$11,IF($C$7,8,0),1,1)","v":197.7},198.03640583384311,0.15164852728730693,1.4874789469226357,3.9979182314613126,-0.45765861666889851,-0.85000000000002274,-1.742503891612877,0.33580168362598339,2.2554143398484592,6.0251038116987043,-0.45524801743788246,-0.45524801743788246,-0.49130050529156938,-1.8100000000000023,-0.22332470145765076,0.45538533243256729,-0.49040820059947871,-0.49040820059947871,-0.25030367513323049,null,null,-0.49040820059947871,-0.25030367513323049,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89586300]
[572,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A604+$A$11,0,1,1)","v":"2016-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":81727000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":198.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":199.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":197.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A604+$A$11,IF($C$7,8,0),1,1)","v":197.64},197.8847573065558,0.69122514734209517,1.3358304196353288,4.1807177439045233,-0.51570062291338548,-2.7300000000000182,-2.0783055752388604,0.70964268376859341,1.9196126562224758,7.3643545698561246,-0.58646716226436113,-0.58646716226436113,-0.67226399357978983,0.57999999999998408,-0.24404898672222211,0.45363942215802189,-0.53798011107863875,-0.53798011107863875,-0.27577478382930981,null,null,-0.53798011107863875,-0.27577478382930981,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81727000]
[573,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A605+$A$11,0,1,1)","v":"2016-05-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":74236100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":197.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":199.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":197.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A605+$A$11,IF($C$7,8,0),1,1)","v":199.51},197.1935321592137,0.61382062622908506,0.86307336320467698,4.1807177439045233,-0.65776799836607858,-0.45000000000001705,-2.7879482590074538,0.8669785325712307,1.2099699724538824,8.2152545374514325,-0.74324856215737245,-0.74324856215737245,-0.95769859616800679,2.6099999999999852,-0.28015241205918173,0.44856527964887899,-0.62455215499174421,-0.62455215499174421,-0.32306544515884161,null,null,-0.62455215499174421,-0.32306544515884161,null,null,null,null,null,null,null,null,null,null,null,74236100,{"$error":"#N/A"}]
[574,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A606+$A$11,0,1,1)","v":"2016-05-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":74374900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":197.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":196.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A606+$A$11,IF($C$7,8,0),1,1)","v":197.06},196.57971153298462,3.0784646064148546E-2,0.87080293996669411,4.1807177439045233,-0.65523136716155861,-2.5999999999999943,-3.6549267915786845,0.34299143988265168,0.34299143988265168,8.5014673712277968,-0.92243924762207374,-0.92243924762207374,-1.6051442846221051,0.87999999999999545,-0.27354877094340868,0.43796100538179328,-0.62459617998397376,-0.62459617998397376,-0.32308983636387784,null,null,-0.62459617998397376,-0.32308983636387784,null,null,null,null,null,null,null,null,null,null,null,74374900,{"$error":"#N/A"}]
[575,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A607+$A$11,0,1,1)","v":"2016-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":89315000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":195.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":196.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":195.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A607+$A$11,IF($C$7,8,0),1,1)","v":196.9},196.54892688692047,-0.36984191763309582,1.5390416068592003,4.1807177439045233,-0.46185092327225208,-3.1099999999999852,-3.9979182314613362,-0.18704240518989756,6.9913928443581241E-2,8.5014673712277968,-0.98368666006113581,-0.98368666006113581,-2.400364583836343,0.68000000000000682,-0.20966387291203967,0.42338916357215695,-0.49520368245397306,-0.49520368245397306,-0.25285640513115226,null,null,-0.49520368245397306,-0.25285640513115226,null,null,null,null,null,null,null,null,null,null,null,89315000,{"$error":"#N/A"}]
[576,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A608+$A$11,0,1,1)","v":"2016-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":67619200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":196.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":197.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":195.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A608+$A$11,IF($C$7,8,0),1,1)","v":196.18},196.91876880455357,-0.7157626802600987,2.1626418614832517,3.8108758262714275,-0.27592350955400163,-3.8299999999999841,-3.8108758262714386,-0.9342307711715736,0.38818532005674022,8.314424966037901,-0.91078876169440859,-0.91078876169440859,-1.5321321892047159,-1.1399999999999864,-0.10261131523049832,0.40947749650135995,-0.25059085323912916,-0.25059085323912916,-0.1259573413395696,null,null,-0.25059085323912916,-0.1259573413395696,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67619200]
[577,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A609+$A$11,0,1,1)","v":"2016-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":92243800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":197.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":195.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A609+$A$11,IF($C$7,8,0),1,1)","v":196.22},197.63453148481366,-0.63128611199798002,2.9779204856063473,3.0951131460113288,-1.929721906937059E-2,-4.8700000000000045,-2.876645055099865,-1.2528363149890687,0.89270731679518711,7.3801941948663261,-0.78418519414577259,-0.78418519414577259,-1.0561482282554833,-2.8300000000000125,2.7554887180132909E-2,0.39986915927507011,6.8909758457210479E-2,6.8909758457210479E-2,3.4468523188497503E-2,null,null,6.8909758457210479E-2,3.4468523188497503E-2,null,null,null,null,null,null,null,null,null,null,null,92243800,{"$error":"#N/A"}]
[578,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A610+$A$11,0,1,1)","v":"2016-05-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":106422100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":197.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":197.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":196.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A610+$A$11,IF($C$7,8,0),1,1)","v":197.32},{"$f":"$D$18*(G610+G611)/2+$E$18*H611+$F$18*H612","v":198.26581759681164},{"$f":"H610-H611","v":-0.30894380266067856},{"$f":"SUMIF(OFFSET($I610,0,0,$C$16,1),\">0\")","v":4.1330180874251425},{"$f":"-SUMIF(OFFSET($I610,0,0,$C$16,1),\"<0\")","v":2.4638270340133488},{"$f":"(J610-K610)/(J610+K610)","v":0.2530286860892399},{"$f":"G610-OFFSET(G610,$C$19,0,1,1)","v":-3.5800000000000125},{"$f":"$D$21*(M610+M611)/2+$E$21*N611+$F$21*N612","v":-1.6238087401107963},{"$f":"N610-N611","v":-1.0079671156173498},{"$f":"SUMIF(OFFSET($O610,0,0,$C$19,1),\">0\")","v":1.8288597781142752},{"$f":"-SUMIF(OFFSET($O610,0,0,$C$19,1),\"<0\")","v":6.1273578798772572},{"$f":"(P610-Q610)/(P610+Q610)","v":-0.54026904322374902},{"$f":"IF(R610<-0.999,-0.999,IF(R610> 0.999,0.999,R610))","v":-0.54026904322374902},{"$f":"0.5*LN((1+S610)/(1-S610))","v":-0.6045354708690549},-0.15999999999999659,0.13462097125935818,{"$f":"_xlfn.STDEV.P(OFFSET(V610,0,0,$A$24,1))","v":0.39493065215450751},{"$f":"V610/W610","v":0.34087243045062715},{"$f":"IF(X610<-1.999,-1.999,IF(X610>1.999, 1.999,X610))","v":0.34087243045062715},{"$f":"0.5*LN((1+Y610/2)/(1-Y610/2))","v":0.17211589485483944},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L610,X610),NA())","v":0.34087243045062715},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T610,Z610),NA())","v":0.17211589485483944},null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},106422100]
[579,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A611+$A$11,0,1,1)","v":"2016-05-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":62188000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":198.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":199.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":197.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A611+$A$11,IF($C$7,8,0),1,1)","v":199.05},198.57476139947232,-0.51905940234331638,4.965500518593899,2.1548832313526702,0.39472834413767649,-1.2199999999999989,-0.61584162449344659,-1.1426596569673679,2.7146322752055214,5.1193907642599079,-0.30696341802161464,-0.30696341802161464,-0.31718946915816704,0.5,0.22339683709946301,0.39081541350375287,0.57161726324112294,0.57161726324112294,0.2939960676759672,null,null,0.57161726324112294,0.2939960676759672,null,null,null,null,null,null,null,null,null,null,null,62188000,{"$error":"#N/A"}]
[580,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A612+$A$11,0,1,1)","v":"2016-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":142424100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":197.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":198.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":196.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A612+$A$11,IF($C$7,8,0),1,1)","v":197.48},199.09382080181564,-0.68508892364030771,4.9985554460281207,1.6358238290093539,0.50686454265154635,-1.3900000000000148,0.52681803247392134,-1.5003675477634464,2.8447471188405773,3.9767311072925398,-0.16594408879226885,-0.16594408879226885,-0.1674929872692778,-2.8900000000000148,0.33278026179187964,0.3851558488203764,0.86401456140700339,0.86401456140700339,0.46236191564939511,null,null,0.86401456140700339,0.46236191564939511,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142424100]
[581,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A613+$A$11,0,1,1)","v":"2016-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":97216200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":199.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":200.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":198.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A613+$A$11,IF($C$7,8,0),1,1)","v":198.55},199.77890972545595,-0.18415315633865248,4.9985554460281207,1.3328556276310621,0.57897043419714334,-0.53999999999999204,2.0271855802373677,-1.3392507581574202,3.0396599060207397,2.4763635595290934,0.10212000547309082,0.10212000547309082,0.10247722934230415,-1.4099999999999966,0.42725692900850287,0.37906554442748225,1.127132062751327,1.127132062751327,0.63804365992506107,null,null,1.127132062751327,0.63804365992506107,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97216200]
[582,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A614+$A$11,0,1,1)","v":"2016-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":77329400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":199.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":200.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":199.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A614+$A$11,IF($C$7,8,0),1,1)","v":200.37},199.9630628817946,-1.841753642651156E-2,4.9985554460281207,1.649773375348758,0.50370283429901486,1.289999999999992,3.366436338394788,-0.85089996759530795,3.4851337693592987,1.1371128013716731,0.50798262967098795,0.50798262967098795,0.56000700414994409,0.71000000000000796,0.47419182763597667,0.37305593946627502,1.2711011338256539,1.2711011338256539,0.75067347626176339,null,null,1.2711011338256539,0.75067347626176339,null,null,null,null,null,null,null,null,null,null,null,77329400,{"$error":"#N/A"}]
[583,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A615+$A$11,0,1,1)","v":"2016-04-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":75864200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":200.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":200.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":199.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A615+$A$11,IF($C$7,8,0),1,1)","v":199.96},199.98148041822111,-0.25315790634215318,4.9985554460281207,1.9174097447492784,0.44551203140634976,2.8700000000000045,4.2173363059900959,-0.28621283377636519,3.6321602381864668,0.28621283377636519,0.85391241287139996,0.85391241287139996,1.2704235745442618,-4.9999999999982947E-2,0.51008201246926921,0.36736529819438707,1.3884871951061781,1.3884871951061781,0.85610147529852998,null,null,1.3884871951061781,0.85610147529852998,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75864200]
[584,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A616+$A$11,0,1,1)","v":"2016-04-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":66166500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":199.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":199.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":198.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A616+$A$11,IF($C$7,8,0),1,1)","v":199.66},200.23463832456326,-0.31220679381851824,4.9985554460281207,1.9788540967351196,0.43278258654387641,4.3899999999999864,4.5035491397664611,6.9913928443581241E-2,3.6321602381864668,5.1898692568392635E-2,0.97182526471814146,0.97182526471814146,2.124144629348661,-0.34999999999999432,0.54993467384610117,0.36245495458162047,1.5172497075695583,1.5172497075695583,0.99296755152375249,null,null,1.5172497075695583,0.99296755152375249,null,null,null,null,null,null,null,null,null,null,null,66166500,{"$error":"#N/A"}]
[585,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A617+$A$11,0,1,1)","v":"2016-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":99251700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":199.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":200.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":198.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A617+$A$11,IF($C$7,8,0),1,1)","v":200.01},200.54684511838178,-0.18279951244321069,4.9985554460281207,1.8533964870511568,0.45901649481705059,4.2800000000000011,4.4336352113228799,0.31827139161315898,3.5801769864701862,5.1898692568392635E-2,0.97142202026906543,0.97142202026906543,2.1169369586200864,-1.0800000000000125,0.57902801273435756,0.35898604874228102,1.6129540820959491,1.6129540820959491,1.1168688425406255,null,null,1.6129540820959491,1.1168688425406255,null,null,null,null,null,null,null,null,null,null,null,99251700,{"$error":"#N/A"}]
[586,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A618+$A$11,0,1,1)","v":"2016-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":85695000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":201.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":201.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":199.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A618+$A$11,IF($C$7,8,0),1,1)","v":200.01},200.72964463082499,0.21846809091144337,5.4920408570171162,1.6705969746079461,0.5335246556145028,4.8100000000000023,4.1153638197097209,0.50452199673844689,3.2619055948570272,0.13679725459802616,0.91950031488044903,0.91950031488044903,1.5857834528126489,-0.89000000000001478,0.57968880735303085,0.35799210035681234,1.619278209701422,1.619278209701422,1.1259804980748984,null,null,1.619278209701422,1.1259804980748984,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85695000]
[587,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A619+$A$11,0,1,1)","v":"2016-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":81100300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":200.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":201.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":200.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A619+$A$11,IF($C$7,8,0),1,1)","v":201.09},200.51117653991355,0.6215502029911022,5.8939386030486105,1.6705969746079461,0.55830811886392473,3.5200000000000102,3.610841822971274,0.93615246131908814,2.7573835981185812,0.42114688573654524,0.73500528758449968,0.73500528758449968,0.93952793366867549,0.81999999999999318,0.53738518167625116,0.35940601099208758,1.49520365614609,1.49520365614609,0.96749592762266046,null,null,1.49520365614609,0.96749592762266046,null,null,null,null,null,null,null,null,null,null,null,81100300,{"$error":"#N/A"}]
[588,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A620+$A$11,0,1,1)","v":"2016-04-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":88316100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":200.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":201.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A620+$A$11,IF($C$7,8,0),1,1)","v":200.9},199.88962633692245,0.69902331295665476,5.9820121385377263,1.6705969746079461,0.56339153093859451,5.4699999999999989,2.6746893616521858,0.88577249709124617,1.8212311367994929,1.2526233066180674,0.18498202847537512,0.18498202847537512,0.18713636183122984,2.0300000000000011,0.4687831437842736,0.36354667876928659,1.2894716721694273,1.2894716721694273,0.7662367139398768,null,null,1.2894716721694273,0.7662367139398768,null,null,null,null,null,null,null,null,null,null,null,88316100,{"$error":"#N/A"}]
[589,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A621+$A$11,0,1,1)","v":"2016-04-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":75277700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":198.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":200.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":198.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A621+$A$11,IF($C$7,8,0),1,1)","v":200.27},199.19060302396579,0.62360025462405133,5.9684447879226923,1.6705969746079461,0.56261609072431207,2.8700000000000045,1.7889168645609397,0.1301148436350561,0.93545863970824672,2.2228066093044312,-0.40761236568037756,-0.40761236568037756,-0.4327444910209387,1.1800000000000068,0.40947611306305703,0.37296022564007564,1.0979082618268816,1.0979082618268816,0.61688309414602183,null,null,1.0979082618268816,0.61688309414602183,null,null,null,null,null,null,null,null,null,null,null,75277700,{"$error":"#N/A"}]
[590,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A622+$A$11,0,1,1)","v":"2016-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":75761600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":199.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":199.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A622+$A$11,IF($C$7,8,0),1,1)","v":198.87},198.56700276934174,0.8152786241230956,5.4297981533013058,1.6705969746079461,0.52943549069786433,0.81999999999999318,1.6588020209258836,0.19491278718016258,0.80534379607319062,2.576757096994605,-0.52376122325393493,-0.52376122325393493,-0.58150884302038197,-0.21000000000000796,0.36837205434411724,0.38985097741464952,0.94490478589287441,0.94490478589287441,0.51322273631012627,null,null,0.94490478589287441,0.51322273631012627,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75761600]
[591,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A623+$A$11,0,1,1)","v":"2016-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":60422700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":199.15},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":199.65},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":198.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A623+$A$11,IF($C$7,8,0),1,1)","v":199.09},197.75172414521865,1.1550976018187953,4.6145195291782102,2.0706483735972938,0.38052464688654547,2.3799999999999955,1.463889233745721,0.4454738633385591,0.61043100889302804,2.6462199275250482,-0.62511732401727493,-0.62511732401727493,-0.73336108929032751,2,0.32025974537721075,0.41722665312006035,0.76759177052155725,0.76759177052155725,0.40450368990471869,null,null,0.76759177052155725,0.40450368990471869,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},60422700]
[592,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A624+$A$11,0,1,1)","v":"2016-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":96336400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":198.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":199.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":197.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A624+$A$11,IF($C$7,8,0),1,1)","v":199.08},196.59662654339985,0.83248243116875642,3.4594219273594149,2.4868207156240487,0.16356567838398434,1.9000000000000057,1.0184153704071619,0.1470264688271683,0.33526364323670887,2.6462199275250482,-0.77510280685460886,-0.77510280685460886,-1.032985120577909,3.8100000000000023,0.27602348463059379,0.45719201228659184,0.60373645473396387,0.60373645473396387,0.31157386941773341,null,null,0.60373645473396387,0.31157386941773341,null,null,null,null,null,null,null,null,null,null,null,96336400,{"$error":"#N/A"}]
[593,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A625+$A$11,0,1,1)","v":"2016-04-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":110162100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":195.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":197.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A625+$A$11,IF($C$7,8,0),1,1)","v":197.09},195.76414411223109,3.3054927434221781E-2,2.6269394961906585,2.4885249903125555,2.7058052351511725E-2,0.77000000000001023,0.8713889015799936,-5.1898692568392635E-2,0.18823717440954058,2.7209633283682648,-0.87059181776587402,-0.87059181776587402,-1.3355192638486788,1.3600000000000136,0.29324983420857836,0.50462732301886692,0.58112159376200556,0.58112159376200556,0.29917866299010781,null,null,0.58112159376200556,0.29917866299010781,null,null,null,null,null,null,null,null,null,null,null,110162100,{"$error":"#N/A"}]
[594,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A626+$A$11,0,1,1)","v":"2016-04-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":83757500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":196.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":197.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":195.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A626+$A$11,IF($C$7,8,0),1,1)","v":195.27},195.73108918479687,-0.38212072226201599,3.1107587313099145,2.4885249903125555,0.11112738198896951,0.75,0.92328759414838624,1.7930676727300643E-2,0.18823717440954058,3.6277839619454717,-0.90134374643986326,-0.90134374643986326,-1.4793372641527711,7.00000000000216E-2,0.37792987452005528,0.55013552768170126,0.68697594593221556,0.68697594593221556,0.35804173124718564,null,null,0.68697594593221556,0.35804173124718564,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},83757500]
[595,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A627+$A$11,0,1,1)","v":"2016-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":95040600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":196.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":197.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":195.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A627+$A$11,IF($C$7,8,0),1,1)","v":195.73},196.11320990705889,-0.50107090405634835,3.894192849861696,2.1064042680505395,0.29793511323639321,1.3199999999999932,0.90535691742108559,-8.4898562029633529E-2,0.17030649768223993,4.5094976250008667,-0.92721639914082676,-0.92721639914082676,-1.6381706468350179,-1.8400000000000034,0.49296155644710538,0.58822636205535128,0.83804737129533546,0.83804737129533546,0.4465071899118726,null,null,0.83804737129533546,0.4465071899118726,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},95040600]
[596,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A628+$A$11,0,1,1)","v":"2016-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":113859000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":196.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":196.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":194.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A628+$A$11,IF($C$7,8,0),1,1)","v":195.2},196.61428081111524,-0.28605390582703194,4.7416287485408759,1.6053333639941911,0.49414118580487376,0.70999999999997954,0.99025547945071912,-0.28434963113851908,0.17030649768223993,4.6139011759638686,-0.92880472199383157,-0.92880472199383157,-1.6496146394672453,-0.23000000000001819,0.59862082719727283,0.61954643822273314,0.96622430582364616,0.96622430582364616,0.52703602209943556,null,null,0.96622430582364616,0.52703602209943556,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113859000]
[597,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A629+$A$11,0,1,1)","v":"2016-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":89889800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":195.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":197.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":195.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A629+$A$11,IF($C$7,8,0),1,1)","v":197.57},196.90033471694227,-0.31460225832799438,5.4314574160142399,1.3192794581671592,0.60914505104981265,1.7800000000000011,1.2746051105892382,-0.83147642088152218,0.57238520378141677,4.3295515448253497,-0.76646569177209356,-0.76646569177209356,-1.0117035241993722,0.16999999999998749,0.6855297410082114,0.64475535229281544,1.0632400934252009,1.0632400934252009,0.59240073786250969,null,null,1.0632400934252009,0.59240073786250969,null,null,null,null,null,null,null,null,null,null,null,89889800,{"$error":"#N/A"}]
[598,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A630+$A$11,0,1,1)","v":"2016-04-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":99662200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":195.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":197.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":195.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A630+$A$11,IF($C$7,8,0),1,1)","v":195.43},197.21493697527026,-0.18674918413455543,5.970774656812182,1.0046771998391648,0.71193917742227164,-0.45999999999997954,2.1060815314707604,-0.97018330268636355,1.015804311803358,3.4980751239438272,-0.54991960850402677,-0.54991960850402677,-0.61826606425468811,-2.6200000000000045,0.77433098791301003,0.66445577616776619,1.1653612109130072,1.1653612109130072,0.66651170569958007,null,null,1.1653612109130072,0.66651170569958007,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99662200]
[599,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A631+$A$11,0,1,1)","v":"2016-04-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":63497000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":198.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":197.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A631+$A$11,IF($C$7,8,0),1,1)","v":197.4},197.40168615940482,0.49348541098899545,6.7309740199970349,0.81792801570460938,0.78329881303630244,1.789999999999992,3.0762648341571239,-0.35395048769017379,1.015804311803358,2.5698825751909635,-0.4334115923574971,-0.4334115923574971,-0.46408974158179417,0.68999999999999773,0.83010877056153753,0.68198640328853999,1.2171925518731035,1.2171925518731035,0.70668881486467539,null,null,1.2171925518731035,0.70668881486467539,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63497000]
[600,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A632+$A$11,0,1,1)","v":"2016-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":114423500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":195.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":198.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":195.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A632+$A$11,IF($C$7,8,0),1,1)","v":198.05},196.90820074841582,0.62036583694293768,7.2811615551563023,0.81792801570460938,0.79801976295030264,3.2000000000000171,3.4302153218472977,-6.946283053044322E-2,1.015804311803358,2.552629160399841,-0.43067213122166648,-0.43067213122166648,-0.46072157359590066,{"$f":"G632-G634","v":0.87000000000000455},{"$f":"$D$24*(U632+U633)/2+$E$24*V633+$F$24*V634","v":0.85027898804575786},0.70120718827799666,1.2125930855527125,1.2125930855527125,0.70304427249725776,null,null,1.2125930855527125,0.70304427249725776,null,null,null,null,null,null,null,null,null,null,null,114423500,{"$error":"#N/A"}]
[601,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A633+$A$11,0,1,1)","v":"2016-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":94584100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":197.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":197.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":196.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A633+$A$11,IF($C$7,8,0),1,1)","v":196.71},196.28783491147288,0.70962373848021798,7.1424579822794101,0.81792801570460938,0.7945004134443352,3.0900000000000034,3.4996781523777409,0.17030649768223993,1.015804311803358,3.2076351833536658,-0.51896821869086995,-0.51896821869086995,-0.5749266192626532,0.39000000000001478,0.87352856925006994,0.72353283609786057,1.2073101947399687,1.2073101947399687,0.69887797015336228,null,null,1.2073101947399687,0.69887797015336228,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94584100]
[602,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A634+$A$11,0,1,1)","v":"2016-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":86365300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":198},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":196.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A634+$A$11,IF($C$7,8,0),1,1)","v":197.18},195.57821117299267,0.68545596234162076,6.4328342437991921,1.0447982447387005,0.72055373239050668,4.6700000000000159,3.329371654695501,-7.4743400843216623E-2,0.84549781412111802,3.9922007255546244,-0.65045452618145605,-0.65045452618145605,-0.77608616754683646,2.6599999999999966,0.89584796395875543,0.75004062425093487,1.1943992565115233,1.1943992565115233,0.68878302934865354,null,null,1.1943992565115233,0.68878302934865354,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},86365300]
[603,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A635+$A$11,0,1,1)","v":"2016-03-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":90418600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":194.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":196.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":193.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A635+$A$11,IF($C$7,8,0),1,1)","v":196.32},194.89275521065105,8.495362000266482E-2,5.7473782814575713,1.4485812255263397,0.59739038994856908,3.5,3.4041150555387176,-0.95871932614559974,1.1247448229465977,3.9174573247114077,-0.55386761973872167,-0.55386761973872167,-0.62394330790382824,1.9099999999999966,0.94106021800670747,0.78508735114099459,1.1986694431378013,1.1986694431378013,0.69210833056662036,null,null,1.1986694431378013,0.69210833056662036,null,null,null,null,null,null,null,null,null,null,null,90418600,{"$error":"#N/A"}]
[604,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A636+$A$11,0,1,1)","v":"2016-03-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":62408200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":194.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":195.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":194.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A636+$A$11,IF($C$7,8,0),1,1)","v":194.52},194.80780159064838,-0.40005139898934772,5.7358797159864707,1.4485812255263397,0.59674602247296338,1.4500000000000171,4.3628343816843174,-0.881713663055395,1.9798863065805277,2.958737998565808,-0.19820331159129873,-0.19820331159129873,-0.20086170172371656,3.0000000000001137E-2,1.0345612620869087,0.82964987371086818,1.2469853788556735,1.2469853788556735,0.73069881216037891,null,null,1.2469853788556735,0.73069881216037891,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},62408200]
[605,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A637+$A$11,0,1,1)","v":"2016-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":84360900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":193.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":194.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":193.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A637+$A$11,IF($C$7,8,0),1,1)","v":194.41},195.20785298963773,-0.4161723420267549,6.561304588471728,1.048529826536992,0.72442768939387214,4.4099999999999966,5.2445480447397124,-0.18930211299263533,1.9798863065805277,2.2411366322350892,-6.1892657168990922E-2,-6.1892657168990922E-2,-6.197187006822006E-2,-1.3799999999999955,1.1495373265734576,0.87722209408062524,1.3104290627543222,1.3104290627543222,0.78438175604202709,null,null,1.3104290627543222,0.78438175604202709,null,null,null,null,null,null,null,null,null,null,null,84360900,{"$error":"#N/A"}]
[606,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A638+$A$11,0,1,1)","v":"2016-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":81052500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":195.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":195.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":194.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A638+$A$11,IF($C$7,8,0),1,1)","v":194.49},195.62402533166448,-1.7042746885067572E-3,7.7454375600499361,0.6323574845102371,0.84903963843784025,4.6400000000000148,5.4338501577323477,0.40207870609917684,1.9798863065805277,2.608339408743273,-0.13697083385933512,-0.13697083385933512,-0.13783717742358403,-1.3999999999999773,1.2428178230472413,0.92366685261318493,1.3455260622714054,1.3455260622714054,0.81577373200340675,null,null,1.3455260622714054,0.81577373200340675,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81052500]
[607,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A639+$A$11,0,1,1)","v":"2016-03-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":97471900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":195.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":196.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":194.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A639+$A$11,IF($C$7,8,0),1,1)","v":195.79},195.62572960635299,0.51687416255347784,9.159735081007625,0.63065320982173034,0.87116890748603659,6.8700000000000045,5.0317714516331709,0.44341910802194118,1.5778076004813508,2.989584182409593,-0.30909907646123891,-0.30909907646123891,-0.31954900974871142,0.1799999999999784,1.2867275829576241,0.96863251379173609,1.3283960270141015,1.3283960270141015,0.80028847623731825,null,null,1.3283960270141015,0.80028847623731825,null,null,null,null,null,null,null,null,null,null,null,97471900,{"$error":"#N/A"}]
[608,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A640+$A$11,0,1,1)","v":"2016-03-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":72926700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":195.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":196.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":195.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A640+$A$11,IF($C$7,8,0),1,1)","v":195.89},195.10885544379951,0.78343411855178147,9.9667437014530549,0.63065320982173034,0.88097959997124098,4.8899999999999864,4.5883523436112297,-4.1990753933499825E-2,1.1343884924594096,3.4930061260854695,-0.50970747646496284,-0.50970747646496284,-0.56233449353074461,1.039999999999992,1.2892770903355426,1.0120538366474328,1.2739214492842099,1.2739214492842099,0.75304277990789836,null,null,1.2739214492842099,0.75304277990789836,null,null,null,null,null,null,null,null,null,null,null,72926700,{"$error":"#N/A"}]
[609,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A641+$A$11,0,1,1)","v":"2016-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":138372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":195.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":196},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":195.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A641+$A$11,IF($C$7,8,0),1,1)","v":195.61},194.32542132524773,0.8474358986791799,9.6642619372606191,0.63065320982173034,0.87748258226286369,4.7600000000000193,4.6303430975447295,-0.33669707289905126,1.1343884924594096,3.5962227053838891,-0.52040510411145979,-0.52040510411145979,-0.57689515676579473,1.9900000000000091,1.273737227345819,1.0534080415603417,1.2091584429706066,1.2091584429706066,0.70033318695937308,null,null,1.2091584429706066,0.70033318695937308,null,null,null,null,null,null,null,null,null,null,null,138372400,{"$error":"#N/A"}]
[610,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A642+$A$11,0,1,1)","v":"2016-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":134278500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":193.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":195.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":193.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A642+$A$11,IF($C$7,8,0),1,1)","v":194.85},193.47798542656855,0.68982866747336402,9.0053575010957445,0.63065320982173034,0.86910491722322214,4.6200000000000045,4.9670401704437808,-0.72446885348426804,1.1343884924594096,3.3648607207668801,-0.49574320572210739,-0.49574320572210739,-0.54364641955051063,2.3400000000000034,1.260982575080825,1.088115490976105,1.1588683237563762,1.1588683237563762,0.66161044914470946,null,null,1.1588683237563762,0.66161044914470946,null,null,null,null,null,null,null,null,null,null,null,134278500,{"$error":"#N/A"}]
[611,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A643+$A$11,0,1,1)","v":"2016-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":129303200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":191.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":194.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":191.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A643+$A$11,IF($C$7,8,0),1,1)","v":193.62},192.78815675909519,0.53931724079794208,8.9613033944131075,0.63065320982173034,0.86850373998912844,4.1299999999999955,5.6915090239280488,-0.78456554220095853,1.1343884924594096,3.4733829040705437,-0.50761945641934347,-0.50761945641934347,-0.55951764339058574,0.80000000000001137,1.2699738764709918,1.1124177221099838,1.1416339844551942,1.1416339844551942,0.648733860350169,null,null,1.1416339844551942,0.648733860350169,null,null,null,null,null,null,null,null,null,null,null,129303200,{"$error":"#N/A"}]
[612,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A644+$A$11,0,1,1)","v":"2016-03-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":93169100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":191.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":191.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A644+$A$11,IF($C$7,8,0),1,1)","v":192.51},192.24883951829725,0.76019936318485293,8.751620814081889,0.63065320982173034,0.86556495616841111,3.8700000000000045,6.4760745661290073,0.2792470088254797,1.1343884924594096,3.6534726948257639,-0.52613977386314581,-0.52613977386314581,-0.58479220296934031,-0.56000000000000227,1.2894712570589868,1.1258851148847975,1.1452955901197146,1.1452955901197146,0.65145373115685923,null,null,1.1452955901197146,0.65145373115685923,null,null,null,null,null,null,null,null,null,null,null,93169100,{"$error":"#N/A"}]
[613,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A645+$A$11,0,1,1)","v":"2016-03-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":73612000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":192.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":193.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":192.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A645+$A$11,IF($C$7,8,0),1,1)","v":192.82},191.48864015511239,1.0436729461482628,7.991421450897036,0.65319141694305927,0.84887896614246816,8.5099999999999909,6.1968275573035276,0.85514148363392994,0.85514148363392994,4.308886475812665,-0.66880834482330276,-0.66880834482330276,-0.80858392912810051,2.8199999999999932,1.2815827470808001,1.1293730563423496,1.1347736161082196,1.1347736161082196,0.64366052525986439,null,null,1.1347736161082196,0.64366052525986439,null,null,null,null,null,null,null,null,null,null,null,73612000,{"$error":"#N/A"}]
[614,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A646+$A$11,0,1,1)","v":"2016-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":137964500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":191.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":193.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":189.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A646+$A$11,IF($C$7,8,0),1,1)","v":193.07},190.44496720896413,0.48166226406604551,7.5246255029562406,0.65319141694305927,0.84025286373099617,7.3100000000000023,5.3416860736695977,-0.1641122967246762,0.57408715008629052,4.308886475812665,-0.76486166255686006,-0.76486166255686006,-1.007826788612074,3.2199999999999989,1.2675540955476574,1.1243225005165747,1.12739369261513,1.12739369261513,0.63823538083189668,null,null,1.12739369261513,0.63823538083189668,null,null,null,null,null,null,null,null,null,null,null,137964500,{"$error":"#N/A"}]
[615,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A647+$A$11,0,1,1)","v":"2016-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":153608200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":190.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":191.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":187.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A647+$A$11,IF($C$7,8,0),1,1)","v":190},189.96330494489808,-0.22687022903409115,8.0135954446073754,0.65319141694305927,0.84926560964804731,3.8100000000000023,5.5057983703942739,-0.55650488950081911,2.2702670101693689,4.1447741790879888,-0.29220500907424785,-0.29220500907424785,-0.30097542829269536,1.0800000000000125,1.2983404533973686,1.1108140119479462,1.1688189376730784,1.1688189376730784,0.66913328329480048,null,null,1.1688189376730784,0.66913328329480048,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153608200]
[616,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A648+$A$11,0,1,1)","v":"2016-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":94801200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":189.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":190.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":188.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A648+$A$11,IF($C$7,8,0),1,1)","v":189.85},190.19017517393218,-0.40378298078763919,9.3030635044676444,0.42632118790896811,0.91236420361854764,5.8799999999999955,6.062303259895093,-0.38124477366632004,3.8412656420599394,3.5882692895871697,3.4052784568667609E-2,3.4052784568667609E-2,3.4065956181176672E-2,-1.1500000000000057,1.3602586346351309,1.0878958288305842,1.2503574318299562,1.2503574318299562,0.73346186557119086,null,null,1.2503574318299562,0.73346186557119086,null,null,null,null,null,null,null,null,null,null,null,94801200,{"$error":"#N/A"}]
[617,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A649+$A$11,0,1,1)","v":"2016-03-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":123974900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":189.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":190.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":188.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A649+$A$11,IF($C$7,8,0),1,1)","v":188.92},190.59395815471981,7.3455054531564201E-2,11.550352062213221,2.2538207121328924E-2,0.99610499942593422,5.789999999999992,6.443548033561413,-0.50342194367587645,5.6222608992013212,3.2070245159208497,0.27354834165218245,0.27354834165218245,0.28069515652670335,-1.9300000000000068,1.3991178129270572,1.0541131687426719,1.3272937426594347,1.3272937426594347,0.79930289792668963,null,null,1.3272937426594347,0.79930289792668963,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},123974900]
[618,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A650+$A$11,0,1,1)","v":"2016-03-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":100219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":189.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":191.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":189.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A650+$A$11,IF($C$7,8,0),1,1)","v":191},190.52050310018825,0.82542487248525731,13.765435123636735,2.2538207121328924E-2,0.99673074402152328,5.5300000000000011,6.9469699772372895,-0.14520733323191948,7.8516583461198524,2.7036025722449732,0.48772416084171916,0.48772416084171916,0.53306979705383839,0.77000000000001023,1.3666283787431879,1.0109491698985844,1.3518269952981752,1.3518269952981752,0.82155160230273983,null,null,1.3518269952981752,0.82155160230273983,null,null,null,null,null,null,null,null,null,null,null,100219000,{"$error":"#N/A"}]
[619,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A651+$A$11,0,1,1)","v":"2016-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":129293600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":190.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":191.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":189.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A651+$A$11,IF($C$7,8,0),1,1)","v":190.85},189.69507822770299,1.1841329715782081,14.076376386497714,2.2538207121328924E-2,0.99680284507411243,8.0300000000000011,7.092177310469209,-0.1053350882820423,9.5299742097198603,2.5583952390130538,0.5767178940280947,0.5767178940280947,0.65753090463492969,1.3599999999999852,1.2724020507735625,0.96444700904459468,1.3193073739054215,1.3193073739054215,0.79220028513005925,null,null,1.3193073739054215,0.79220028513005925,null,null,null,null,null,null,null,null,null,null,null,129293600,{"$error":"#N/A"}]
[620,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A652+$A$11,0,1,1)","v":"2016-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":94146200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":189.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":190.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":188.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A652+$A$11,IF($C$7,8,0),1,1)","v":190.23},188.51094525612478,1.4142975209576889,12.892243414919506,0.40809389469330881,0.93863405337872763,7.3199999999999932,7.1975123987512513,-0.83299103678793163,11.057799550423129,2.4530601507310115,0.63687578659092103,0.63687578659092103,0.75289986718676216,1.5900000000000034,1.1490239758042673,0.91979966543419955,1.2492111260573904,1.2492111260573904,0.73252151487493533,null,null,1.2492111260573904,0.73252151487493533,null,null,null,null,null,null,null,null,null,null,null,94146200,{"$error":"#N/A"}]
[621,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A653+$A$11,0,1,1)","v":"2016-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":102415000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":188.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":189.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":187.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A653+$A$11,IF($C$7,8,0),1,1)","v":189.49},187.0966477351671,1.3238827829989077,11.477945893961817,1.4584991939856309,0.7745131395727135,5.8300000000000125,8.0305034355391829,-0.96465533295617867,13.576635642091404,1.6200691139430798,0.7867867883266253,0.7867867883266253,1.062940768294083,5.1800000000000068,1.0039457703283272,0.87949596843160893,1.1415012761441621,1.1415012761441621,0.64863544210451884,null,null,1.1415012761441621,0.64863544210451884,null,null,null,null,null,null,null,null,null,null,null,102415000,{"$error":"#N/A"}]
[622,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A654+$A$11,0,1,1)","v":"2016-03-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":141799700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":185.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":188.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":185.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A654+$A$11,IF($C$7,8,0),1,1)","v":188.64},185.77276495216819,0.48095235435934569,10.154063110962909,2.6998631654094538,0.57991618944131529,7.9299999999999784,8.9951587684953616,-0.65541378098690117,15.209417881719133,0.65541378098690117,0.91737526184691853,0.91737526184691853,1.5722016747835621,2.8799999999999955,0.88841617156914954,0.84546759438985242,1.0507986083254814,1.0507986083254814,0.5837688417035829,null,null,1.0507986083254814,0.5837688417035829,null,null,null,null,null,null,null,null,null,null,null,141799700,{"$error":"#N/A"}]
[623,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A655+$A$11,0,1,1)","v":"2016-02-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":125918100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":185.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":186.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":184.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A655+$A$11,IF($C$7,8,0),1,1)","v":184.31},185.29181259780884,0.1885314625143053,9.6731107566035632,4.503396629672153,0.36466768478787753,6.5999999999999943,9.6505725494822627,0.57408715008629052,15.209417881719133,0.43155627010139863,0.94481721331261603,0.94481721331261603,1.7811361023131249,-1.8799999999999955,0.83074727530341375,0.81570958058557252,1.0184351086167778,1.0184351086167778,0.56167283704105087,null,null,1.0184351086167778,0.56167283704105087,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125918100]
[624,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A656+$A$11,0,1,1)","v":"2016-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":129833700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":187.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":187.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":185.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A656+$A$11,IF($C$7,8,0),1,1)","v":185.76},185.10328113529454,0.64577456079072704,9.4845792940892579,6.1559170783832542,0.21282331049061173,11.639999999999986,9.0764853993959722,1.6961798600830784,14.635330731632841,1.6475065604208745,0.79763888432086905,0.79763888432086905,1.0920877745662532,1.789999999999992,0.74961894040120924,0.78550468889669223,0.95431504228715991,0.95431504228715991,0.51929734759363255,null,null,0.95431504228715991,0.51929734759363255,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129833700]
[625,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A657+$A$11,0,1,1)","v":"2016-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":107512400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":184.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":186.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":183.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A657+$A$11,IF($C$7,8,0),1,1)","v":186.19},184.45750657450381,0.32963466046672352,8.8388047332985309,6.8636007362660791,0.12578989893369627,9.7800000000000011,7.3803055393128938,1.5709986318905704,12.939150871549764,2.7181691166187276,0.65279254448747004,0.65279254448747004,0.78014956585574513,3.0600000000000023,0.6264105227975163,0.75496556144794358,0.8297206585107374,0.8297206585107374,0.44146776291050638,null,null,0.8297206585107374,0.44146776291050638,null,null,null,null,null,null,null,null,null,null,null,107512400,{"$error":"#N/A"}]
[626,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A658+$A$11,0,1,1)","v":"2016-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":150812200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":181.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":184.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":180.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A658+$A$11,IF($C$7,8,0),1,1)","v":183.97},184.12787191403709,-2.2538207121328924E-2,8.5091700728318074,7.1019580171090979,9.0141599480530327E-2,7.4000000000000057,5.8093069074223234,1.7809952571413818,11.368152239659192,4.3573064005376736,0.44582774973574635,0.44582774973574635,0.47948085712467503,-1.5,0.5221349896112002,0.72639752976291094,0.71880061291180319,0.71880061291180319,0.37619708578055194,null,null,0.71880061291180319,0.37619708578055194,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G658>=D658,C658,NA())","v":150812200},{"$f":"IF(G658<D658,C658,NA())","v":{"$error":"#N/A"}}]
[627,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A659+$A$11,0,1,1)","v":"2016-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":111455300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":184.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":185.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":182.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A659+$A$11,IF($C$7,8,0),1,1)","v":183.13},184.15041012115842,0.5768769982074673,8.5091700728318074,7.3509673439104688,7.3026021054440352E-2,6.5699999999999932,4.0283116502809415,2.2293974469185311,9.5871569825178113,6.718368050409234,0.1759396846354474,0.1759396846354474,0.17778955653970321,0.31000000000000227,0.39903290642557288,0.69902145465174925,0.57084500592956777,0.57084500592956777,0.29357564228538291,null,null,0.57084500592956777,0.29357564228538291,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111455300]
[628,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A660+$A$11,0,1,1)","v":"2016-02-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":103640300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":184.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":185.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":184.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A660+$A$11,IF($C$7,8,0),1,1)","v":185.47},183.57353312295095,0.97063220571718034,8.588048950951702,7.3509673439104688,7.7613422569873247E-2,6.5,1.7989142033624104,1.6783158636000071,7.3577595355992802,9.0667937721022547,-0.10405362048425401,-0.10405362048425401,-0.10443161402153978,2.5600000000000023,0.21791487508234916,0.67396514252631512,0.32333256029460106,0.32333256029460106,0.16309722343782274,null,null,0.32333256029460106,0.16309722343782274,null,null,null,null,null,null,null,null,null,null,null,103640300,{"$error":"#N/A"}]
[629,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A661+$A$11,0,1,1)","v":"2016-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":114793000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":182.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":182.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":181.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A661+$A$11,IF($C$7,8,0),1,1)","v":182.82},182.60290091723377,1.289468059860269,9.1853391506822391,7.3509673439104688,0.1109299593214241,0.37999999999999545,0.12059833976240331,1.5278253407032687,5.6794436719992731,9.9813452627070163,-0.27469252083298212,-0.27469252083298212,-0.28193229711803758,-0.84000000000000341,2.5298603473095094E-2,0.65440429342252671,3.8658981500233898E-2,3.8658981500233898E-2,1.9331898644072375E-2,null,null,3.8658981500233898E-2,1.9331898644072375E-2,null,null,null,null,null,null,null,null,null,null,null,114793000,{"$error":"#N/A"}]
[630,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A662+$A$11,0,1,1)","v":"2016-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":102343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":183.97},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":184.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":182.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A662+$A$11,IF($C$7,8,0),1,1)","v":182.91},181.3134328573735,2.247288557745577,8.7262656935694451,7.3509673439104688,8.5543224163811257E-2,0.75,-1.4072270009408654,2.5188360916682755,4.9298159688142338,9.9813452627070163,-0.3387750434361993,-0.3387750434361993,-0.35270810929235963,2.1999999999999886,-0.19221557484655549,0.64125668822557058,-0.29974825740755645,-0.29974825740755645,-0.15101166983342432,null,null,-0.29974825740755645,-0.15101166983342432,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102343000]
[631,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A663+$A$11,0,1,1)","v":"2016-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":136009500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":182.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":184.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":181.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A663+$A$11,IF($C$7,8,0),1,1)","v":183.66},179.06614429962792,2.2885381159550775,6.4992343927293348,7.3509673439104688,-6.149606824339101E-2,2.5900000000000034,-3.9260630926091409,1.6327822396277289,3.2896796602423692,9.9813452627070163,-0.50423125879997788,-0.50423125879997788,-0.55496384238620111,5.9499999999999886,-0.43978596620269361,0.63520988265527278,-0.6923474873601182,-0.6923474873601182,-0.36108996515857922,null,null,-0.6923474873601182,-0.36108996515857922,null,null,null,null,null,null,null,null,null,null,null,136009500,{"$error":"#N/A"}]
[632,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A664+$A$11,0,1,1)","v":"2016-02-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":120250700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":179.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":180.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":178.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A664+$A$11,IF($C$7,8,0),1,1)","v":180.71},176.77760618367284,1.1363661353462362,4.6084695892693617,7.3509673439104688,-0.22931662836336553,-3.6799999999999784,-5.5588453322368698,-0.43155627010139863,3.3311436625244419,9.9813452627070163,-0.49954607568373627,-0.49954607568373627,-0.54870109493627051,6.5900000000000034,-0.62448475459848307,0.63442437179540145,-0.98433285725012487,-0.98433285725012487,-0.53891527169071607,null,null,-0.98433285725012487,-0.53891527169071607,null,null,null,null,null,null,null,null,null,null,null,120250700,{"$error":"#N/A"}]
[633,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A665+$A$11,0,1,1)","v":"2016-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":127632400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":176.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":177.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":175.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A665+$A$11,IF($C$7,8,0),1,1)","v":177.71},175.64124004832661,-0.38555568757197989,4.0296316395319707,7.3509673439104688,-0.29184190649461317,-6.75,-5.1272890621354712,-1.2159502903194759,5.5245342169861855,9.5497889926056168,-0.26702723032090481,-0.26702723032090481,-0.27366006000066212,1.3000000000000114,-0.6650816547831353,0.63509148706141838,-1.0472218071454273,-1.0472218071454273,-0.58130172062272611,null,null,-1.0472218071454273,-0.58130172062272611,null,null,null,null,null,null,null,null,null,null,null,127632400,{"$error":"#N/A"}]
[634,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A666+$A$11,0,1,1)","v":"2016-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":219058900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":173.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":175.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":172.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A666+$A$11,IF($C$7,8,0),1,1)","v":174.12},176.02679573589859,-1.0504052992923221,4.7255369125138884,6.9654116563384889,-0.19159050530700214,-5.9499999999999886,-3.9113387718159953,-1.0706625561978531,7.0978863782517116,8.3338387022861404,-8.009164999920744E-2,-8.009164999920744E-2,-8.0263566055885333E-2,-2.4499999999999886,-0.58870402039433811,0.6360174319765276,-0.9256098823657154,-0.9256098823657154,-0.50087489879426694,null,null,-0.9256098823657154,-0.50087489879426694,null,null,null,null,null,null,null,null,null,null,null,219058900,{"$error":"#N/A"}]
[635,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A667+$A$11,0,1,1)","v":"2016-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":148214100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":177.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":179.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":176.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A667+$A$11,IF($C$7,8,0),1,1)","v":176.41},177.07720103519091,-1.2413639714238229,4.9324047452358286,5.9150063570461668,-9.0583974604191597E-2,-2.7299999999999898,-2.8406762156181422,-1.6391372839189458,7.9405575734849148,7.2631761460882878,4.4553623464515815E-2,4.4553623464515815E-2,4.4583138649742594E-2,-0.15000000000000568,-0.49295282745095831,0.63782507391646603,-0.77286523783716721,-0.77286523783716721,-0.40759958858710421,null,null,-0.77286523783716721,-0.40759958858710421,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},148214100]
[636,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A668+$A$11,0,1,1)","v":"2016-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":176478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":174.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":178},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":174.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A668+$A$11,IF($C$7,8,0),1,1)","v":176.57},178.31856500661473,-1.8035334642626992,4.9324047452358286,5.6901973039835809,-7.1337752768723728E-2,-4.5400000000000205,-1.2015389316991965,-2.3610616498715609,9.3993826640950164,5.6240388621693427,0.25129720252643606,0.25129720252643606,0.25679697427191495,-2.4000000000000057,-0.39563271284073559,0.6414435278547046,-0.61678494779411297,-0.61678494779411297,-0.31876795379695977,null,null,-0.61678494779411297,-0.31876795379695977,null,null,null,null,null,null,null,null,null,null,null,176478700,{"$error":"#N/A"}]
[637,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A669+$A$11,0,1,1)","v":"2016-02-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":191526700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":176.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":177.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":174.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A669+$A$11,IF($C$7,8,0),1,1)","v":176.56},180.12209847087743,-1.6525204487111012,4.9324047452358286,5.0369111567399898,-1.0482806697242792E-2,-2.1099999999999852,1.1595227181723644,-2.3484257216930198,12.284104477382929,3.2629772122977809,0.58024569788379465,0.58024569788379465,0.66283303689071205,-5.8799999999999955,-0.29834688826355638,0.64645396752172413,-0.46151296651069035,-0.46151296651069035,-0.23498835010316241,null,null,-0.46151296651069035,-0.23498835010316241,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191526700]
[638,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A670+$A$11,0,1,1)","v":"2016-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":180788300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":181.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":182.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":178.25},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A670+$A$11,IF($C$7,8,0),1,1)","v":178.97},181.77461891958853,-0.70768365788282495,4.9324047452358286,4.4028810736113257,5.672281298077015E-2,-2.4399999999999977,3.5079484398653844,-0.91455149060476115,15.763364838899182,0.91455149060476115,0.89032784761164907,0.89032784761164907,1.4235050373653926,-3.1899999999999977,-0.28275572968866775,0.65232443625196546,-0.43345874226831987,-0.43345874226831987,-0.2202217137445972,null,null,-0.43345874226831987,-0.2202217137445972,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},180788300]
[639,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A671+$A$11,0,1,1)","v":"2016-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":136318100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":181.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":183.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":180.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A671+$A$11,IF($C$7,8,0),1,1)","v":182.44},182.48230257747136,-0.23835728084301877,4.9324047452358286,4.3206655647425976,6.611202119944308E-2,4.6699999999999875,4.4224999304701456,0.7781976375182289,18.135828296862798,0,1,0.999,3.8002011672501999,1.3700000000000045,-0.38049490744008718,0.66000019549693489,-0.57650726474952119,-0.57650726474952119,-0.2966605920602855,null,null,-0.57650726474952119,-0.2966605920602855,null,null,null,null,null,null,null,null,null,null,null,136318100,{"$error":"#N/A"}]
[640,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A672+$A$11,0,1,1)","v":"2016-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":205054900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":182.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":182.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":178.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A672+$A$11,IF($C$7,8,0),1,1)","v":182.16},182.72065985831438,-0.27154753392269981,4.9324047452358286,4.8252658424175934,1.0979967181286101E-2,5.3799999999999955,3.6443022929519167,0.87869978309641139,17.83423667875109,0,1,0.999,3.8002011672501999,-2.2299999999999898,-0.51713789354384931,0.66981896561597742,-0.77205621233534361,-0.77205621233534361,-0.40712415329123164,null,null,-0.77205621233534361,-0.40712415329123164,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},205054900]
[641,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A673+$A$11,0,1,1)","v":"2016-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":182564900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":182.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":182.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":180.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A673+$A$11,IF($C$7,8,0),1,1)","v":181.07},182.99220739223708,0.65575587632736188,4.9324047452358286,5.3761322468225501,-4.3044663071837047E-2,2,2.7656025098555053,1.6742462419098016,17.397688035308619,0,1,0.999,3.8002011672501999,-3.3900000000000148,-0.68536340213254965,0.68179281161039251,-1.005237060968307,-1.005237060968307,-0.55280363807827326,null,null,-1.005237060968307,-0.55280363807827326,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182564900]
[642,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A674+$A$11,0,1,1)","v":"2016-02-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":136061600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":183.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":185.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":182.67},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A674+$A$11,IF($C$7,8,0),1,1)","v":184.39},{"$f":"$D$18*(G674+G675)/2+$E$18*H675+$F$18*H676","v":182.33645151590972},{"$f":"H674-H675","v":1.5679224054477174},{"$f":"SUMIF(OFFSET($I674,0,0,$C$16,1),\">0\")","v":4.2766488689084667},{"$f":"-SUMIF(OFFSET($I674,0,0,$C$16,1),\"<0\")","v":6.4371840249375794},{"$f":"(J674-K674)/(J674+K674)","v":-0.20165847063660192},{"$f":"G674-OFFSET(G674,$C$19,0,1,1)","v":5.5599999999999739},{"$f":"$D$21*(M674+M675)/2+$E$21*N675+$F$21*N676","v":1.0913562679457036},{"$f":"N674-N675","v":2.1933905544617436},{"$f":"SUMIF(OFFSET($O674,0,0,$C$19,1),\">0\")","v":16.010310038967717},{"$f":"-SUMIF(OFFSET($O674,0,0,$C$19,1),\"<0\")","v":0},{"$f":"(P674-Q674)/(P674+Q674)","v":1},{"$f":"IF(R674<-0.999,-0.999,IF(R674> 0.999,0.999,R674))","v":0.999},{"$f":"0.5*LN((1+S674)/(1-S674))","v":3.8002011672501999},4.3199999999999932,-0.95399120352626254,{"$f":"_xlfn.STDEV.P(OFFSET(V674,0,0,$A$24,1))","v":0.69674830340765259},{"$f":"V674/W674","v":-1.3692049178454944},{"$f":"IF(X674<-1.999,-1.999,IF(X674>1.999, 1.999,X674))","v":-1.3692049178454944},{"$f":"0.5*LN((1+Y674/2)/(1-Y674/2))","v":-0.83772550361675302},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L674,X674),NA())","v":-1.3692049178454944},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T674,Z674),NA())","v":-0.83772550361675302},null,null,null,null,null,null,null,null,null,null,null,136061600,{"$error":"#N/A"}]
[643,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A675+$A$11,0,1,1)","v":"2016-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":210529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":180.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":184.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":180.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A675+$A$11,IF($C$7,8,0),1,1)","v":184.46},180.768529110462,0.83039460274747512,2.7087264634607493,8.7643776526166732,-0.52781279834025518,1.7000000000000171,-1.10203428651604,1.5733521612655257,13.816919484505974,0.31018257783401459,0.95608687804968873,0.95608687804968873,1.8982440424486853,5.3200000000000216,-1.250316435595918,0.71145803715248968,-1.7574001139970714,-1.7574001139970714,-1.3700345057799761,null,null,-1.7574001139970714,-1.3700345057799761,null,null,null,null,null,null,null,null,null,null,null,210529300,{"$error":"#N/A"}]
[644,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A676+$A$11,0,1,1)","v":"2016-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":143798800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":180.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":181.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":178.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A676+$A$11,IF($C$7,8,0),1,1)","v":180.07},179.93813450771452,2.0257256905466647E-2,1.8783318607132742,11.54773274115098,-0.72019621290181168,0.26999999999998181,-2.6753864477815656,0.84267119523320311,12.243567323240448,1.5676443793209192,0.77298959525322597,0.77298959525322597,1.0277132926478245,-1.0400000000000205,-1.4530195168306952,0.72017040436236168,-2.0176051501549797,-1.9990000000000001,-4.1468998044234642,null,null,-2.0176051501549797,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},143798800]
[645,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A677+$A$11,0,1,1)","v":"2016-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":185681700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":180.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":182.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":178.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A677+$A$11,IF($C$7,8,0),1,1)","v":179.14},179.91787725080906,0.39777331249510439,1.8580746038078075,13.713328366392631,-0.76134782365292675,-5.2600000000000193,-3.5180576430147688,1.4588250906101021,11.400896128007245,3.0652417738205138,0.57621836669575388,0.57621836669575388,0.65678275579689038,0.46999999999999886,-1.607099464424943,0.72184593733319791,-2.226374606141365,-1.9990000000000001,-4.1468998044234642,null,null,-2.226374606141365,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185681700]
[646,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A678+$A$11,0,1,1)","v":"2016-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":137269900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":179.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":181.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":179.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A678+$A$11,IF($C$7,8,0),1,1)","v":181.11},179.52010393831395,0.55752818560884521,1.4603012913127031,15.206489304160385,-0.82476514804123846,-1.8199999999999932,-4.9768827336248709,2.8847218132879116,9.9420710373971435,4.9344327558522121,0.33661392160013376,0.33661392160013376,0.35026881481973254,-0.29999999999998295,-1.7630584368888493,0.71600334247224096,-2.4623606236268403,-1.9990000000000001,-4.1468998044234642,null,null,-2.4623606236268403,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,137269900,{"$error":"#N/A"}]
[647,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A679+$A$11,0,1,1)","v":"2016-01-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":130371700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":180.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":181.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":178.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A679+$A$11,IF($C$7,8,0),1,1)","v":178.67},178.96257575270511,0.69590527298191773,0.90277310570385794,16.798887760833423,-0.89800131044082598,-4.0800000000000125,-7.8616045469127824,3.4792603615162543,7.0573492241092319,8.4861714078381141,-9.1923973825605201E-2,-9.1923973825605201E-2,-9.2184214239610943E-2,0.89999999999997726,-1.9068663382688542,0.70062138258540185,-2.7216787635458983,-1.9990000000000001,-4.1468998044234642,null,null,-2.7216787635458983,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130371700]
[648,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A680+$A$11,0,1,1)","v":"2016-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":168319600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":180.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":181.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":179.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A680+$A$11,IF($C$7,8,0),1,1)","v":181.41},178.26667047972319,0.2068678327219402,0.2068678327219402,18.1042463719848,-0.9774052162627257,-3.3600000000000136,-11.340864908429037,2.372463457963617,3.5780888625929776,12.028400435701029,-0.54146140183056934,-0.54146140183056934,-0.60622086796319774,4.6299999999999955,-2.0256109763919232,0.67410489533595863,-3.004889877535164,-1.9990000000000001,-4.1468998044234642,null,null,-3.004889877535164,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,168319600,{"$error":"#N/A"}]
[649,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A681+$A$11,0,1,1)","v":"2016-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":195772900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":177.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":179.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":175.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A681+$A$11,IF($C$7,8,0),1,1)","v":177.77},178.05980264700125,-1.016554918361237,0,18.419531943164884,-1,-11.549999999999983,-13.713328366392654,0.47660601940651759,1.2056254046293606,13.841223057301123,-0.83975044240265029,-0.83975044240265029,-1.2203264385907862,-1.2999999999999829,-2.0418410710318797,0.63511936369179378,-3.2148934322568219,-1.9990000000000001,-4.1468998044234642,null,null,-3.2148934322568219,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,195772900,{"$error":"#N/A"}]
[650,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A682+$A$11,0,1,1)","v":"2016-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":286547800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":176.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":178.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":172.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A682+$A$11,IF($C$7,8,0),1,1)","v":176.78},179.07635756536249,-1.1502473170191081,0.51450424296885444,17.402977024803647,-0.94256957936445296,-14.960000000000008,-14.189934385799171,0.44215113965394259,0.72901938522284304,14.210540733265647,-0.9024041699433113,-0.9024041699433113,-1.4850194750975254,-2.0500000000000114,-1.9599331221973597,0.58738735679794629,-3.3366961333346361,-1.9990000000000001,-4.1468998044234642,null,null,-3.3366961333346361,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,286547800,{"$error":"#N/A"}]
[651,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A683+$A$11,0,1,1)","v":"2016-01-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":195244400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":180.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":181.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":177.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A683+$A$11,IF($C$7,8,0),1,1)","v":179.07},180.22660488238159,-1.0184903655824371,1.1896876991407623,16.252729707784539,-0.86358683301909622,-12.340000000000003,-14.632085525453114,0.28686824556890045,0.28686824556890045,15.324722281560041,-0.9632493249076195,-0.9632493249076195,-1.9890998015197026,-3.6899999999999977,-1.8498000703431308,0.53638961190504364,-3.4486127793813397,-1.9990000000000001,-4.1468998044234642,null,null,-3.4486127793813397,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},195244400]
[652,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A684+$A$11,0,1,1)","v":"2016-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":324846400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":177.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":179.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":176.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A684+$A$11,IF($C$7,8,0),1,1)","v":178.83},181.24509524796403,-0.62546814901409675,1.9978269030575007,15.234239342202102,-0.76812683115037517,-15.299999999999983,-14.918953771022014,-0.31018257783401459,0,17.615696193601863,-1,-0.999,-3.8002011672501999,-0.96999999999999886,-1.7403964950789548,0.48440585101454198,-3.5928477978411282,-1.9990000000000001,-4.1468998044234642,null,null,-3.5928477978411282,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,324846400,{"$error":"#N/A"}]
[653,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A685+$A$11,0,1,1)","v":"2016-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":240795600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":180.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":184.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":178.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A685+$A$11,IF($C$7,8,0),1,1)","v":182.76},181.87056339697813,-0.74295755851801459,3.2223719273643781,14.608771193188005,-0.63856810462698443,-13.330000000000013,-14.608771193188,-1.2574618014869046,0,18.525209024188239,-1,-0.999,-3.8002011672501999,-1.6400000000000148,-1.6200349511582903,0.43222411241482445,-3.7481364519605322,-1.9990000000000001,-4.1468998044234642,null,null,-3.7481364519605322,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,240795600,{"$error":"#N/A"}]
[654,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A686+$A$11,0,1,1)","v":"2016-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":221168900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":185.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":185.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":179.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A686+$A$11,IF($C$7,8,0),1,1)","v":179.8},182.61352095549614,-0.82241393832765652,3.9812458666929444,13.865813634669991,-0.55384853550929136,-17.689999999999998,-13.351309391701095,-1.4975973944995946,0.92002657485981265,17.267747222701335,-0.89883021582518463,-0.89883021582518463,-1.4660965813718145,-3.1299999999999955,-1.461054818926276,0.38277597148285375,-3.8169972197215705,-1.9990000000000001,-4.1468998044234642,null,null,-3.8169972197215705,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221168900]
[655,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A687+$A$11,0,1,1)","v":"2016-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":172330500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":184.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":185.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":182},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A687+$A$11,IF($C$7,8,0),1,1)","v":184.4},183.4359348938238,-1.0610517781150293,3.9812458666929444,13.396172699983879,-0.54179087631261458,-11,-11.853711997201501,-1.8691909820316983,2.9355659051237795,15.770149828201742,-0.68613166724287733,-0.68613166724287733,-0.8406093272121099,1.6500000000000057,-1.2880022964179954,0.34503762064535659,-3.732932930643686,-1.9990000000000001,-4.1468998044234642,null,null,-3.732932930643686,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172330500]
[656,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A688+$A$11,0,1,1)","v":"2016-01-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":185113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":183.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":184.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":180.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A688+$A$11,IF($C$7,8,0),1,1)","v":182.93},184.49698667193883,-2.3271936276790939,3.9812458666929444,13.458964183672094,-0.54344060591063659,-12.919999999999987,-9.9845210151698023,-3.5517386519859029,4.8748873791156999,13.900958846170042,-0.48072781161249517,-0.48072781161249517,-0.52393040851663097,-1.8400000000000034,-1.0568049873323515,0.32636515916109565,-3.2381060222506983,-1.9990000000000001,-4.1468998044234642,null,null,-3.2381060222506983,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},185113200]
[657,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A689+$A$11,0,1,1)","v":"2016-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":209817200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":185.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":186.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":182.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A689+$A$11,IF($C$7,8,0),1,1)","v":182.75},186.82418029961792,-2.7833550885343072,3.9812458666929444,11.609987464371699,-0.48929686546855289,-13.419999999999987,-6.4327823631838994,-3.542229027862914,6.88984802225254,10.349220194184142,-0.20067048453542546,-0.20067048453542546,-0.20343107313087674,-6.5699999999999932,-0.74159577202480198,0.33089843536742569,-2.2411582913692016,-1.9990000000000001,-4.1468998044234642,null,null,-2.2411582913692016,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209817200]
[658,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A690+$A$11,0,1,1)","v":"2016-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":213436100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":185.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":188},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":184.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A690+$A$11,IF($C$7,8,0),1,1)","v":184.77},189.60753538815223,-2.1655956252416502,4.9668611675834597,8.8266323758373915,-0.27982549860219752,-9,-2.8905533353209854,-1.8128226216000944,8.3176676205518802,6.8069911663212261,9.9881688275955713E-2,9.9881688275955713E-2,0.10021584236671296,-6.9699999999999989,-0.44345568518494877,0.35886826477568251,-1.2357060479062958,-1.2357060479062958,-0.72152498336734472,null,null,-1.2357060479062958,-0.72152498336734472,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213436100]
[659,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A691+$A$11,0,1,1)","v":"2016-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":152112600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":188.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":190.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":188.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A691+$A$11,IF($C$7,8,0),1,1)","v":189.32},191.77313101339388,-1.4931609377677546,5.8712710048237966,6.6610367505957413,-6.3018381066361401E-2,-2.710000000000008,-1.0777307137208909,-0.3693176759645237,8.3176676205518802,5.2176131041609839,0.22903511049687966,0.22903511049687966,0.23317092194186792,-2.0900000000000034,-0.24554899149525114,0.40087496182386195,-0.61253262208763604,-0.61253262208763604,-0.3164200245944615,null,null,-0.61253262208763604,-0.3164200245944615,null,null,null,null,null,null,null,null,null,null,null,152112600,{"$error":"#N/A"}]
[660,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A692+$A$11,0,1,1)","v":"2016-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":110845800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":191.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":192.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":190.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A692+$A$11,IF($C$7,8,0),1,1)","v":191.74},193.26629195116163,-1.5923984566730383,5.8712710048237966,5.5733981447189365,2.6027214610809569E-2,1.2800000000000011,-0.70841303775636721,-1.1141815482943938,8.3176676205518802,6.0885554436985974,0.15473258791784913,0.15473258791784913,0.15598551462095053,-2.3899999999999864,-0.11651681524823428,0.4463716429305708,-0.26103095278020932,-0.26103095278020932,-0.13126422351746647,null,null,-0.26103095278020932,-0.13126422351746647,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110845800]
[661,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A693+$A$11,0,1,1)","v":"2016-01-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":222353500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":190.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":191.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":189.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A693+$A$11,IF($C$7,8,0),1,1)","v":191.41},194.85869040783467,-1.3053586111513766,5.8712710048237966,5.3213555621379953,4.9131938727325408E-2,-2.5,0.40576851053802643,-2.2909739120418244,8.4616507070198281,4.974373895404204,0.25954677181719915,0.25954677181719915,0.26562238054860798,-4.6800000000000068,-1.3924405295485248E-2,0.49055091842306914,-2.8385239477783077E-2,-2.8385239477783077E-2,-1.4193572796029827E-2,null,null,-2.8385239477783077E-2,-1.4193572796029827E-2,null,null,null,null,null,null,null,null,null,null,null,222353500,{"$error":"#N/A"}]
[662,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A694+$A$11,0,1,1)","v":"2015-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":114877900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":195.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":196.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":194.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A694+$A$11,IF($C$7,8,0),1,1)","v":194.13},196.16404901898605,-0.31528557118008393,5.8712710048237966,5.1471792210618048,6.5716300288845148E-2,-2.7800000000000011,2.6967424225798506,-1.2196954084203897,10.24600556641794,2.6833999833623792,0.5849151806661409,0.5849151806661409,0.66990164391000273,-3.3600000000000136,1.7129469375099488E-2,0.53129968317188925,3.224069186873138E-2,3.224069186873138E-2,1.6121742526331719E-2,null,null,3.224069186873138E-2,1.6121742526331719E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},114877900]
[663,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A695+$A$11,0,1,1)","v":"2015-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":63317700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":197.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":197.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":195.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A695+$A$11,IF($C$7,8,0),1,1)","v":196.09},196.47933459016613,0.51450424296885444,5.8712710048237966,5.6223092687117173,2.166093855761593E-2,2.0099999999999909,3.9164378310002403,0.92002657485981265,11.073165082767158,1.4637045749419895,0.76649600499883463,0.76649600499883463,1.0117770095432927,0.68999999999999773,-5.5371890957232356E-2,0.56690644969513415,-9.7673771372701362E-2,-9.7673771372701362E-2,-4.8875767340275454E-2,null,null,-9.7673771372701362E-2,-4.8875767340275454E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},63317700]
[664,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A696+$A$11,0,1,1)","v":"2015-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":92640700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":196.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":197.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":196.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A696+$A$11,IF($C$7,8,0),1,1)","v":197.49},195.96483034719728,0.67518345617190789,5.3567667618549422,6.2912549276824734,-8.0227200011733765E-2,5.4300000000000068,2.9964112561404277,2.0155393302639668,10.153138507907345,1.9435339490291379,0.67866635127172092,0.67866635127172092,0.82663746557520712,{"$f":"G696-G698","v":1.6400000000000148},{"$f":"$D$24*(U696+U697)/2+$E$24*V697+$F$24*V698","v":-0.18117642036056958},0.59790696449819658,-0.30301774543239335,-0.30301774543239335,-0.15268439845472223,null,null,-0.30301774543239335,-0.15268439845472223,null,null,null,null,null,null,null,null,null,null,null,92640700,{"$error":"#N/A"}]
[665,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A697+$A$11,0,1,1)","v":"2015-12-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":64967100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":195.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":195.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":194.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A697+$A$11,IF($C$7,8,0),1,1)","v":195.4},195.28964689102537,0.80813920391673832,4.6815833056830343,6.4205833718841632,-0.156636097863214,4.3100000000000023,0.98087192587646099,1.93932147399192,8.1375991776433789,3.1887899986561266,0.43692734745002815,0.43692734745002815,0.46842683055756362,-0.76999999999998181,-0.30116396440500226,0.62482642872262062,-0.48199620016185019,-0.48199620016185019,-0.24583348683279638,null,null,-0.48199620016185019,-0.24583348683279638,null,null,null,null,null,null,null,null,null,null,null,64967100,{"$error":"#N/A"}]
[666,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A698+$A$11,0,1,1)","v":"2015-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":48542200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":195.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":196.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":195.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A698+$A$11,IF($C$7,8,0),1,1)","v":195.85},194.48150768710863,1.2245450243068774,3.9898608554651958,6.4205833718841632,-0.23348883710775736,0.97999999999998977,-0.95844954811545913,2.0149606431368396,6.198277703651458,4.3823869881920583,0.17162350082403083,0.17162350082403083,0.17333895665496285,2.0799999999999841,-0.43070204509773846,0.64589223870295009,-0.66683266850001743,-0.66683266850001743,-0.34666696921795542,null,null,-0.66683266850001743,-0.34666696921795542,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},48542200]
[667,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A699+$A$11,0,1,1)","v":"2015-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":110987200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":194.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":196.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":194.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A699+$A$11,IF($C$7,8,0),1,1)","v":196.17},193.25696266280175,0.75887393932856639,2.7653158311583184,7.0427833667308164,-0.43611585173333889,1.7999999999999829,-2.9734101912522988,1.4278195982993411,4.1833170605146179,5.3239237834087945,-0.11997242329494572,-0.11997242329494572,-0.12055304889092019,4.1399999999999864,-0.56253137218189364,0.65947582245801417,-0.8529977188325315,-0.8529977188325315,-0.45560922285285432,null,null,-0.8529977188325315,-0.45560922285285432,null,null,null,null,null,null,null,null,null,null,null,110987200,{"$error":"#N/A"}]
[668,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A700+$A$11,0,1,1)","v":"2015-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":103602200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":193.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":194.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":191.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A700+$A$11,IF($C$7,8,0),1,1)","v":193.77},192.49808872347319,-0.35277300364154485,2.006441891829752,7.841522925238479,-0.59251643784262098,-2.1199999999999761,-4.4012297895516399,-0.22344455943985242,2.7554974622152772,6.3583628499527158,-0.39531716137093104,-0.39531716137093104,-0.41808646866706795,3.3100000000000023,-0.62591895910252759,0.66533088466375279,-0.94076342092379595,-0.94076342092379595,-0.5105603871966059,null,null,-0.94076342092379595,-0.5105603871966059,null,null,null,null,null,null,null,null,null,null,null,103602200,{"$error":"#N/A"}]
[669,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A701+$A$11,0,1,1)","v":"2015-12-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":99094300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":192.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":190.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A701+$A$11,IF($C$7,8,0),1,1)","v":192.03},192.85086172711473,-1.1238432618032448,2.0836922127208481,7.4887499215969342,-0.56464772866044577,-5.1899999999999977,-4.1777852301117875,-1.240260015502137,2.7554974622152772,7.016732180446998,-0.43605552407698245,-0.43605552407698245,-0.46734980747280069,-1.8799999999999955,-0.58514377407862628,0.6641096091302171,-0.88109517771469648,-0.88109517771469648,-0.47291006111817002,null,null,-0.88109517771469648,-0.47291006111817002,null,null,null,null,null,null,null,null,null,null,null,99094300,{"$error":"#N/A"}]
[670,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A702+$A$11,0,1,1)","v":"2015-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":251393500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":193.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":193.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":190.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A702+$A$11,IF($C$7,8,0),1,1)","v":190.46},193.97470498891798,-0.47821690837869824,2.1579992549170868,6.3649066597936894,-0.49360012265480507,-7.9599999999999795,-2.9375252146096504,0.14398308646794744,2.7554974622152772,6.7948334191328641,-0.4229524617630197,-0.4229524617630197,-0.45128226936923549,-6.4499999999999886,-0.49839052341492163,0.6586516083555839,-0.75668307355875664,-0.75668307355875664,-0.39812271152758621,null,null,-0.75668307355875664,-0.39812271152758621,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},251393500]
[671,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A703+$A$11,0,1,1)","v":"2015-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":173092500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":197.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":197.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":193.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A703+$A$11,IF($C$7,8,0),1,1)","v":193.91},194.45292189729668,0.9856153008905153,2.1579992549170868,5.9817895758800717,-0.46976529741110096,-0.71000000000000796,-3.0815083010775979,1.7843548593981122,2.6115143757473298,8.7561564904429137,-0.5405365960208256,-0.5405365960208256,-0.60491338910152703,-0.17000000000001592,-0.49112661986988343,0.65248764810293458,-0.75269872356634204,-0.75269872356634204,-0.39579977299158203,null,null,-0.75269872356634204,-0.39579977299158203,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},173092500]
[672,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A704+$A$11,0,1,1)","v":"2015-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":197017000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":195.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":197.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":193.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A704+$A$11,IF($C$7,8,0),1,1)","v":196.91},193.46730659640616,0.90440983724033686,1.2347986734872904,5.9817895758800717,-0.65778879691645475,-0.47999999999998977,-4.8658631604757101,0.82715951634921758,0.82715951634921758,10.370728416995522,-0.8522650840456929,-0.8522650840456929,-1.2643724897513595,4.8499999999999943,-0.55975497245510564,0.6446296091640904,-0.86833580787726439,-0.86833580787726439,-0.4650213590015212,null,null,-0.86833580787726439,-0.4650213590015212,null,null,null,null,null,null,null,null,null,null,null,197017000,{"$error":"#N/A"}]
[673,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A705+$A$11,0,1,1)","v":"2015-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":154069600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":193.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":195.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":192.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A705+$A$11,IF($C$7,8,0),1,1)","v":194.08},192.56289675916582,-0.40552233189094977,0.48151001263366311,5.9817895758800717,-0.8510017968254544,-5.339999999999975,-5.6930226768249277,-0.47982937408714843,0.15781325317155215,10.370728416995522,-0.97002182104313261,-0.97002182104313261,-2.0926650747225595,2.9900000000000091,-0.56552357077574311,0.63139544516125468,-0.89567255372156152,-0.89567255372156152,-0.48199044794834783,null,null,-0.89567255372156152,-0.48199044794834783,null,null,null,null,null,null,null,null,null,null,null,154069600,{"$error":"#N/A"}]
[674,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A706+$A$11,0,1,1)","v":"2015-12-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":176235400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":191.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":192.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":189.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A706+$A$11,IF($C$7,8,0),1,1)","v":192.06},192.96841909105677,-1.3403558740920971,0.84700342020687458,5.5762672439891219,-0.73627036303229043,-5.4799999999999898,-5.2131933027377793,-1.2452560496269887,1.3622949537749371,9.8908990429083747,-0.75788297008361361,-0.75788297008361361,-0.99122215107633527,-2.8100000000000023,-0.44908880774845167,0.61359706918633961,-0.73189529464990088,-0.73189529464990088,-0.38373609382009466,null,null,-0.73189529464990088,-0.38373609382009466,null,null,null,null,null,null,null,null,null,null,null,176235400,{"$error":"#N/A"}]
[675,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A707+$A$11,0,1,1)","v":"2015-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":211173300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":192.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":193.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":190.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A707+$A$11,IF($C$7,8,0),1,1)","v":191.09},194.30877496514887,-1.1311822700751861,1.5994888659393212,4.2359113698970248,-0.45179805967153924,-7.2700000000000102,-3.9679372531107906,-1.1935969895359313,2.8807883404299437,8.6456429932813847,-0.50014219370664903,-0.50014219370664903,-0.54949575391938543,-3.2800000000000011,-0.28883630790060172,0.59622415115703098,-0.48444248247926014,-0.48444248247926014,-0.2471324558102698,null,null,-0.48444248247926014,-0.2471324558102698,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},211173300]
[676,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A708+$A$11,0,1,1)","v":"2015-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":115196800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":194.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":196.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":194.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A708+$A$11,IF($C$7,8,0),1,1)","v":194.87},195.43995723522406,-0.79041561882999645,2.7342668738262432,3.1047290998218386,-6.3446220491934754E-2,-3.2699999999999818,-2.7743402635748593,-0.94153679521673594,3.8979356015732241,7.4520460037454539,-0.31313798786305957,-0.31313798786305957,-0.3240207730014395,-1.0199999999999818,-0.16469786889216212,0.58192359139906347,-0.28302318607876803,-0.28302318607876803,-0.14246772273657451,null,null,-0.28302318607876803,-0.14246772273657451,null,null,null,null,null,null,null,null,null,null,null,115196800,{"$error":"#N/A"}]
[677,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A709+$A$11,0,1,1)","v":"2015-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":162401500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":195.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":197.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":193.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A709+$A$11,IF($C$7,8,0),1,1)","v":194.37},196.23037285405405,-0.66894565897075609,4.0733899502896236,2.3143134809918422,0.27538480585735103,-3.789999999999992,-1.8328034683581234,-1.0344390665439214,4.6212846655190196,6.5105092085287186,-0.16971429442420496,-0.16971429442420496,-0.17137247001373396,-2.8499999999999943,-6.4407519233864438E-2,0.57006021994770584,-0.11298371115909969,-0.11298371115909969,-5.655206562478738E-2,null,null,-0.11298371115909969,-5.655206562478738E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162401500]
[678,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A710+$A$11,0,1,1)","v":"2015-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":103372400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":195.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":197.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":194.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A710+$A$11,IF($C$7,8,0),1,1)","v":195.89},196.89931851302481,-0.12932844420168976,4.8892223183345607,1.6453678220210861,0.49641284711651817,-2.0100000000000193,-0.79836440181420198,-0.88181388993413523,5.6742925817292607,5.4760701419847964,1.7777218970903459E-2,1.7777218970903459E-2,1.7779092034708271E-2,-2.5300000000000011,9.2653344179902675E-3,0.55952367290777838,1.6559325130676632E-2,1.6559325130676632E-2,8.2798517711716833E-3,null,null,1.6559325130676632E-2,8.2798517711716833E-3,null,null,null,null,null,null,null,null,null,null,null,103372400,{"$error":"#N/A"}]
[679,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A711+$A$11,0,1,1)","v":"2015-12-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":102027100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":198.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":196.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A711+$A$11,IF($C$7,8,0),1,1)","v":197.22},197.0286469572265,0.11641675369889981,4.8892223183345607,1.5966023100998257,0.50766405150697713,-0.90999999999999659,8.3449488119933246E-2,-1.0183612541880027,6.8973490139121338,4.5942562520506609,0.20041523430003705,0.20041523430003705,0.20316512723093699,2.5999999999999943,2.6859303711019467E-2,0.54932296825758575,4.8895286130516823E-2,4.8895286130516823E-2,2.4452515494220312E-2,null,null,4.8895286130516823E-2,2.4452515494220312E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102027100]
[680,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A712+$A$11,0,1,1)","v":"2015-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":192913900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":194.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":194.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A712+$A$11,IF($C$7,8,0),1,1)","v":198.42},196.9122302035276,-0.62219999484665323,4.7728055646356609,2.7267769685069823,0.27281899853581659,1.0099999999999909,1.101810742307936,-1.96132307131005,8.090633888263703,3.5758949978626586,0.38698218934424411,0.38698218934424411,0.40824579433940722,1.0300000000000011,4.9053444312728123E-2,0.5392002403377808,9.09744481604806E-2,9.09744481604806E-2,4.5518635434921829E-2,null,null,9.09744481604806E-2,4.5518635434921829E-2,null,null,null,null,null,null,null,null,null,null,null,192913900,{"$error":"#N/A"}]
[681,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A713+$A$11,0,1,1)","v":"2015-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":166224200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":197.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":197.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":193.81},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A713+$A$11,IF($C$7,8,0),1,1)","v":194.62},197.53443019837425,-0.79873955850766265,4.7728055646356609,3.7181701847804334,0.12420661782337,-2.960000000000008,3.063133813617986,-1.6145719265526086,9.2276178173518684,1.6145719265526086,0.70216866432164637,0.70216866432164637,0.871565531663682,-4.7999999999999829,0.12544366676608132,0.53214780156999142,0.2357308747607072,0.2357308747607072,0.11841583832399678,null,null,0.2357308747607072,0.11841583832399678,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},166224200]
[682,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A714+$A$11,0,1,1)","v":"2015-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":108441300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":199.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":199.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A714+$A$11,IF($C$7,8,0),1,1)","v":197.39},198.33316975688192,7.725032089109618E-2,4.7728055646356609,3.8741631679553734,0.10392571367735388,2.8999999999999773,4.6777057401705946,0.15781325317155215,9.4391977528467645,0,1,0.999,3.8002011672501999,-0.15000000000000568,0.16541738082097085,0.53260825279321267,0.3105798303977742,0.3105798303977742,0.15655656335596485,null,null,0.3105798303977742,0.15655656335596485,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108441300]
[683,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A715+$A$11,0,1,1)","v":"2015-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":97858400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":198.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":199.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":197.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A715+$A$11,IF($C$7,8,0),1,1)","v":199.42},198.25591943599082,7.4307042196238626E-2,4.6955552437445647,4.4463910555143968,2.7255048331487671E-2,4.789999999999992,4.5198924869990424,1.204481700603385,9.2813844996752124,0.82092910121791984,0.83747701097987226,0.83747701097987226,1.2126646286602716,1.0599999999999739,0.14255299608326197,0.54198981950704617,0.26301784821884222,0.26301784821884222,0.13227502084987389,null,null,0.26301784821884222,0.13227502084987389,null,null,null,null,null,null,null,null,null,null,null,97858400,{"$error":"#N/A"}]
[684,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A716+$A$11,0,1,1)","v":"2015-11-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":112822700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":198.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":198.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A716+$A$11,IF($C$7,8,0),1,1)","v":197.54},198.18161239379458,-9.5099824465080474E-2,4.6212482015483261,5.1339055641514619,-5.2552463540420709E-2,5.8199999999999932,3.3154107863956574,1.5184933866550068,8.0769027990718278,2.3036174539731533,0.55616531776479716,0.55616531776479716,0.62726389432772489,-0.59999999999999432,0.12261425356629142,0.56078708002445798,0.21864671625627283,0.21864671625627283,0.10976203776421198,null,null,0.21864671625627283,0.10976203776421198,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},112822700]
[685,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A717+$A$11,0,1,1)","v":"2015-11-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":37317800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":198.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":197.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A717+$A$11,IF($C$7,8,0),1,1)","v":198.36},198.27671221825966,6.241471946071897E-2,4.6212482015483261,5.5093767261368498,-8.7667693842008523E-2,4.460000000000008,1.7969173997406507,1.0171472611432804,6.55840941241682,4.2771120504725353,0.21053877007742675,0.21053877007742675,0.21373503932734331,0.20000000000001705,0.10067652048139285,0.58655667389104271,0.17163988573096395,0.17163988573096395,8.6031568587960447E-2,null,null,0.17163988573096395,8.6031568587960447E-2,null,null,null,null,null,null,null,null,null,null,null,37317800,{"$error":"#N/A"}]
[686,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A718+$A$11,0,1,1)","v":"2015-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":51980100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":198.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":198.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":197.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A718+$A$11,IF($C$7,8,0),1,1)","v":198.14},198.21429749879894,0.15112117638670952,4.5588334820876071,5.567883592601504,-9.9642372061122739E-2,1.5,0.77977013859737043,0.72334906394579579,5.5412621512735409,5.9904513158933241,-3.8952508306655045E-2,-3.8952508306655045E-2,-3.8972227114415482E-2,0.23999999999998067,6.4994883549408383E-2,0.61391800717154088,0.1058689968206903,0.1058689968206903,5.2984023600615507E-2,null,null,0.1058689968206903,5.2984023600615507E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},51980100]
[687,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A719+$A$11,0,1,1)","v":"2015-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":98874400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":196.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":198.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":196.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A719+$A$11,IF($C$7,8,0),1,1)","v":198.16},198.06317632241223,0.36549340757321147,4.6098514530761463,5.567883592601504,-9.4130190580292358E-2,0.74000000000000909,5.6421074651574643E-2,1.053007916210241,4.817913087327744,7.2005495367917494,-0.19824802256175122,-0.19824802256175122,-0.20090824139687352,3.0000000000001137E-2,2.4711423371525494E-2,0.63763512968567226,3.8754802270237532E-2,3.8754802270237532E-2,1.9379826980923311E-2,null,null,3.8754802270237532E-2,1.9379826980923311E-2,null,null,null,null,null,null,null,null,null,null,null,98874400,{"$error":"#N/A"}]
[688,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A720+$A$11,0,1,1)","v":"2015-11-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":64931200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":198.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":198.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A720+$A$11,IF($C$7,8,0),1,1)","v":197.9},197.69768291483902,0.75248544573244658,4.8486104780530184,5.567883592601504,-6.9051363123685816E-2,0.93999999999999773,-0.9965868415586665,1.2230564321828732,3.7649051711175034,8.656058443013265,-0.39378211094116067,-0.39378211094116067,-0.4162683999176448,0.49000000000000909,-2.2550933698097367E-2,0.65277420720679546,-3.4546300158813333E-2,-3.4546300158813333E-2,-1.7274868269221796E-2,null,null,-3.4546300158813333E-2,-1.7274868269221796E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64931200]
[689,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A721+$A$11,0,1,1)","v":"2015-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":94011500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":198.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":197.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A721+$A$11,IF($C$7,8,0),1,1)","v":198.13},196.94519746910657,1.1347780078869221,4.8364912012580703,5.567883592601504,-7.0296620972851234E-2,-0.68999999999999773,-2.2196432737415397,1.1932848743515687,2.5418487389346303,10.458430079408044,-0.60895473482488349,-0.60895473482488349,-0.7072583465556822,0.54999999999998295,-7.3779699037270496E-2,0.65959508708929138,-0.11185604696185786,-0.11185604696185786,-5.5986446404654847E-2,null,null,-0.11185604696185786,-5.5986446404654847E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94011500]
[690,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A722+$A$11,0,1,1)","v":"2015-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":88220500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":197.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":197.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":197.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A722+$A$11,IF($C$7,8,0),1,1)","v":197.41},195.81041946121965,1.3391230764633804,4.0542268877191816,5.567883592601504,-0.15731026036107987,-1.5099999999999909,-3.4129281480931084,1.1369839290881654,1.3485638645830615,11.645443778122473,-0.79243295807354608,-0.79243295807354608,-1.0779373946559718,2.9199999999999875,-0.1213827082668968,0.66168807640439431,-0.18344400117724516,-0.18344400117724516,-9.1980523592166408E-2,null,null,-0.18344400117724516,-9.1980523592166408E-2,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G722>=D722,C722,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G722<D722,C722,NA())","v":88220500}]
[691,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A723+$A$11,0,1,1)","v":"2015-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":121342500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":195.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":197.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":194.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A723+$A$11,IF($C$7,8,0),1,1)","v":197.58},194.47129638475627,0.81583236804493708,3.075005196635118,5.567883592601504,-0.28843115499425143,-1.5599999999999739,-4.5499120771812738,0.21157993549489618,0.21249815420785634,11.645443778122473,-0.96415935321314283,-0.96415935321314283,-2.001868494122347,2.9500000000000171,-0.12965606818143049,0.66073475916599367,-0.19623013074881615,-0.19623013074881615,-9.8431733505220331E-2,null,null,-0.19623013074881615,-9.8431733505220331E-2,null,null,null,null,null,null,null,null,null,null,null,121342500,{"$error":"#N/A"}]
[692,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A724+$A$11,0,1,1)","v":"2015-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":121123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":194.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":195.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":193.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A724+$A$11,IF($C$7,8,0),1,1)","v":194.49},193.65546401671133,-8.0562932280429322E-2,3.0177795523284203,5.567883592601504,-0.29701887870816268,-5.2399999999999807,-4.7614920126761699,-0.82092910121791984,0.55509986083069407,11.645443778122473,-0.90900407764480196,-0.90900407764480196,-1.5217611317525086,2.7700000000000102,-5.5513528761210601E-2,0.65805235632336412,-8.4360352527833651E-2,-8.4360352527833651E-2,-4.2205218197976735E-2,null,null,-8.4360352527833651E-2,-4.2205218197976735E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121123700]
[693,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A725+$A$11,0,1,1)","v":"2015-11-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":117645200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":191.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":191.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A725+$A$11,IF($C$7,8,0),1,1)","v":194.63},193.73602694899176,-1.1301746584071566,3.655649885667799,5.4873206603210747,-0.20033650611035281,-4.5200000000000102,-3.9405629114582501,-1.4826883527552335,0.68870909874632247,10.824514676904554,-0.88036207544183032,-0.88036207544183032,-1.3773748721899419,0.72999999999998977,0.11743157119843528,0.65684193683077219,0.17878208532944231,0.17878208532944231,8.9630291529422923E-2,null,null,0.17878208532944231,8.9630291529422923E-2,null,null,null,null,null,null,null,null,null,null,null,117645200,{"$error":"#N/A"}]
[694,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A726+$A$11,0,1,1)","v":"2015-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":153577100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":193.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":193.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":191.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A726+$A$11,IF($C$7,8,0),1,1)","v":191.72},194.86620160739892,-1.6135932111201043,4.4236442832522584,4.3571460019139181,7.5731544859554594E-3,-5.0999999999999943,-2.4578745587030166,-1.973494596499382,0.68870909874632247,9.8656007770730199,-0.86949234827296418,-0.86949234827296418,-1.3309951712571473,-4.9199999999999875,0.37838950241129898,0.66025575217271304,0.57309535156055402,0.57309535156055402,0.29480103723014728,null,null,0.57309535156055402,0.29480103723014728,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153577100]
[695,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A727+$A$11,0,1,1)","v":"2015-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":121315200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":195.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":196},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":193.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A727+$A$11,IF($C$7,8,0),1,1)","v":193.9},196.47979481851903,-0.95473254168260269,5.7554449331965998,2.7435527907938138,0.35438203894337028,-3.8299999999999841,-0.48437996220363477,-1.7133392654207893,0.68870909874632247,8.2043813762563893,-0.84511366421331446,-0.84511366421331446,-1.2388023153957555,-3.5199999999999818,0.63607407509416136,0.66940845165606988,0.950203233198742,0.950203233198742,0.51663873529034765,null,null,0.950203233198742,0.51663873529034765,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121315200]
[696,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A728+$A$11,0,1,1)","v":"2015-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":67846000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":197.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":197.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":196.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A728+$A$11,IF($C$7,8,0),1,1)","v":196.64},197.43452736020163,-0.57222788755902343,6.8839517654463123,1.7888202491112111,0.58748592811880229,-1.1400000000000148,1.2289593032171544,-1.210098220898425,1.6013748366849763,6.4910421108356013,-0.60422829246937926,-0.60422829246937926,-0.69978027819648236,-0.3200000000000216,0.82399533875685427,0.68428548901463304,1.2041689499267367,1.2041689499267367,0.69641056153584202,null,null,1.2041689499267367,0.69641056153584202,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},67846000]
[697,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A729+$A$11,0,1,1)","v":"2015-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":75874600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":196.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":197.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":196.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A729+$A$11,IF($C$7,8,0),1,1)","v":197.42},198.00675524776065,-0.68751450863706509,7.0851726941086213,1.2165923615521876,0.70690754233700759,1.8899999999999864,2.4390575241155794,-1.4555089062215156,2.7102607891460648,5.2809438899371761,-0.32168905741080611,-0.32168905741080611,-0.33352999317799598,-1.4000000000000057,0.98301942494259931,0.70553337693617291,1.3932996752207933,1.3932996752207933,0.86076155611224969,null,null,1.3932996752207933,0.86076155611224969,null,null,null,null,null,null,null,null,null,null,null,75874600,{"$error":"#N/A"}]
[698,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A730+$A$11,0,1,1)","v":"2015-11-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":131008700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":198.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":198.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":195.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A730+$A$11,IF($C$7,8,0),1,1)","v":196.96},198.69426975639772,-0.47057098645046835,7.1352434845409789,0.52907785291512255,0.86193745548494161,1.0300000000000011,3.894566430337095,-1.8023716363947795,3.3359298515417795,3.8254349837156605,-6.8353609044453062E-2,-6.8353609044453062E-2,-6.8460362742730693E-2,-1.9599999999999795,1.130793656467719,0.7313534794304466,1.5461656890568742,1.5461656890568742,1.0279450168025956,null,null,1.5461656890568742,1.0279450168025956,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131008700]
[699,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A731+$A$11,0,1,1)","v":"2015-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":110471500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":198.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":197.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A731+$A$11,IF($C$7,8,0),1,1)","v":198.82},199.16484074284818,-5.8506866464654195E-2,7.7420004155628135,5.8506866464654195E-2,0.98499921496145382,2.3899999999999864,5.6969380667318745,-1.1870136987144289,3.9501324596996286,2.023063347320881,0.32261944437076628,0.32261944437076628,0.33456812060101737,-0.31999999999999318,1.2378445571767691,0.75870089420490128,1.6315316966562929,1.6315316966562929,1.1440275503411499,null,null,1.6315316966562929,1.1440275503411499,null,null,null,null,null,null,null,null,null,null,null,110471500,{"$error":"#N/A"}]
[700,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A732+$A$11,0,1,1)","v":"2015-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":78408700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":199.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":199.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":197.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A732+$A$11,IF($C$7,8,0),1,1)","v":198.92},199.22334760931284,0.20213914737524874,8.6182885628345787,0,1,4.6699999999999875,6.8839517654463034,9.1821871296016155E-4,3.9501324596996286,0.85230082353099634,0.64505459076043692,0.64505459076043692,0.76678242383042483,-0.81000000000000227,1.305977579713528,0.78698541476018147,1.659468593978326,1.659468593978326,1.1872829333016837,null,null,1.659468593978326,1.1872829333016837,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},78408700]
[701,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A733+$A$11,0,1,1)","v":"2015-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":90967700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":200.06},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":200.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":198.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A733+$A$11,IF($C$7,8,0),1,1)","v":199.14},199.02120846193759,0.60425243255008354,9.0883259965214052,0,1,8.0699999999999932,6.8830335467333432,0.55418164211773391,3.9492142409866684,2.0181985506373907,0.32359344958667469,0.32359344958667469,0.33565566294510762,-1.0000000000019327E-2,1.3394846669372611,0.81561352502956785,1.6423031568642781,1.6423031568642781,1.1603428375833305,null,null,1.6423031568642781,1.1603428375833305,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90967700]
[702,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A734+$A$11,0,1,1)","v":"2015-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":95246100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":198.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":200.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":198.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A734+$A$11,IF($C$7,8,0),1,1)","v":199.73},198.41695602938751,0.74036616893749851,8.4840735639713216,0.15405901420044188,0.96433048166226498,7.4699999999999989,6.3288519046156093,0.1336092379156284,3.3950325988689345,3.5136688910605409,-1.7172010162045295E-2,-1.7172010162045295E-2,-1.7173698343027198E-2,2.9099999999999966,1.3331028347451217,0.84496083377540054,1.5777096185495794,1.5777096185495794,1.0683924590989915,null,null,1.5777096185495794,1.0683924590989915,null,null,null,null,null,null,null,null,null,null,null,95246100,{"$error":"#N/A"}]
[703,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A735+$A$11,0,1,1)","v":"2015-11-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":86270800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":197.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":199.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":197.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A735+$A$11,IF($C$7,8,0),1,1)","v":199.15},197.67658986045001,0.35251369434803337,7.7437073950338231,0.62507463332218549,0.8506175376048174,6.6500000000000057,6.1952426666999809,-0.52377445292369984,3.2614233609533061,5.0741760749981415,-0.21747118824189551,-0.21747118824189551,-0.22100022405686698,1.4200000000000159,1.3283559117286454,0.87545061854835016,1.5173396232574388,1.5173396232574388,0.99307347070526053,null,null,1.5173396232574388,0.99307347070526053,null,null,null,null,null,null,null,null,null,null,null,86270800,{"$error":"#N/A"}]
[704,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A736+$A$11,0,1,1)","v":"2015-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":131076900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":197.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":198.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":196.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A736+$A$11,IF($C$7,8,0),1,1)","v":196.82},197.32407616610197,0.35990138537931671,7.533519035874491,0.62507463332218549,0.84676902449935776,4.4099999999999966,6.7190171196236808,-0.3122751956827523,3.2614233609533061,5.8779091184406811,-0.28628849682256768,-0.28628849682256768,-0.29451869634541944,-0.96000000000000796,1.3454894736211542,0.90376816851260655,1.4887551039062581,1.4887551039062581,0.96022576184715702,null,null,1.4887551039062581,0.96022576184715702,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131076900]
[705,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A737+$A$11,0,1,1)","v":"2015-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":84727800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":197.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":197.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A737+$A$11,IF($C$7,8,0),1,1)","v":197.73},196.96417478072266,0.75860672373823945,7.8912156922816621,0.62507463332218549,0.85320494970846017,6.1899999999999977,7.0312923153064331,0.9126657379386538,3.2614233609533061,6.2582854688386274,-0.31480606828085322,-0.31480606828085322,-0.32587127347563793,2.1999999999999886,1.3361371843544982,0.92857465399270966,1.4389119696616104,1.4389119696616104,0.90651630120602522,null,null,1.4389119696616104,0.90651630120602522,null,null,null,null,null,null,null,null,null,null,null,84727800,{"$error":"#N/A"}]
[706,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A738+$A$11,0,1,1)","v":"2015-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":135906700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":195.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":197.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":195.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A738+$A$11,IF($C$7,8,0),1,1)","v":197.78},{"$f":"$D$18*(G738+G739)/2+$E$18*H739+$F$18*H740","v":196.20556805698442},{"$f":"H738-H739","v":0.6378703333393787},{"$f":"SUMIF(OFFSET($I738,0,0,$C$16,1),\">0\")","v":8.2773669757177117},{"$f":"-SUMIF(OFFSET($I738,0,0,$C$16,1),\"<0\")","v":0.62507463332218549},{"$f":"(J738-K738)/(J738+K738)","v":0.85957231492819686},{"$f":"G738-OFFSET(G738,$C$19,0,1,1)","v":9.1400000000000148},{"$f":"$D$21*(M738+M739)/2+$E$21*N739+$F$21*N740","v":6.1186265773677793},{"$f":"N738-N739","v":1.1088859524610886},{"$f":"SUMIF(OFFSET($O738,0,0,$C$19,1),\">0\")","v":2.3487576230146523},{"$f":"-SUMIF(OFFSET($O738,0,0,$C$19,1),\"<0\")","v":6.9928488780364741},{"$f":"(P738-Q738)/(P738+Q738)","v":-0.49714053514235096},{"$f":"IF(R738<-0.999,-0.999,IF(R738> 0.999,0.999,R738))","v":-0.49714053514235096},{"$f":"0.5*LN((1+S738)/(1-S738))","v":-0.54550076036158468},1.8499999999999943,1.3047194336933963,{"$f":"_xlfn.STDEV.P(OFFSET(V738,0,0,$A$24,1))","v":0.94870932030511002},{"$f":"V738/W738","v":1.3752573161964843},{"$f":"IF(X738<-1.999,-1.999,IF(X738>1.999, 1.999,X738))","v":1.3752573161964843},{"$f":"0.5*LN((1+Y738/2)/(1-Y738/2))","v":0.84344349159424326},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L738,X738),NA())","v":1.3752573161964843},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T738,Z738),NA())","v":0.84344349159424326},null,null,null,null,null,null,null,null,null,null,null,135906700,{"$error":"#N/A"}]
[707,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A739+$A$11,0,1,1)","v":"2015-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":77905800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":195.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":195.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":194.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A739+$A$11,IF($C$7,8,0),1,1)","v":195.53},195.56769772364504,0.76799439758445942,9.0066152981470395,0.62507463332218549,0.87020457723002387,5.9799999999999898,5.0097406249066907,0.62566906239571463,1.4577386671337358,6.9928488780364741,-0.65499708526967892,-0.65499708526967892,-0.7840008305769498,-0.90000000000000568,1.2853414659616482,0.96238540105409442,1.3355787240265928,1.3355787240265928,0.80674253683681807,null,null,1.3355787240265928,0.80674253683681807,null,null,null,null,null,null,null,null,null,null,null,77905800,{"$error":"#N/A"}]
[708,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A740+$A$11,0,1,1)","v":"2015-10-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":69033000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":196.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":196.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":195.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A740+$A$11,IF($C$7,8,0),1,1)","v":195.93},194.79970332606058,1.3318006499443413,9.7841620314180773,0.62507463332218549,0.87990000545582125,5.1800000000000068,4.3840715625109761,0.61420260815784911,2.7186005536155902,6.9928488780364741,-0.44012465435798187,-0.44012465435798187,-0.472385396233439,1.6800000000000068,1.2388079301466268,0.97264990516941352,1.2736421641154168,1.2736421641154168,0.75280783771503845,null,null,1.2736421641154168,0.75280783771503845,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},69033000]
[709,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A741+$A$11,0,1,1)","v":"2015-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":144442300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":196.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":196.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":195.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A741+$A$11,IF($C$7,8,0),1,1)","v":196.43},193.46790267611624,1.1285068322497125,10.619625496433201,0.62507463332218549,0.88882324542063473,5.8600000000000136,3.769868954353127,-1.6251174924544198E-2,4.0254727945154523,6.9928488780364741,-0.26931289280772602,-0.26931289280772602,-0.2761228347889107,5.3600000000000136,1.1573047035964912,0.98392486173306015,1.1762124818739148,1.1762124818739148,0.67476604608901125,null,null,1.1762124818739148,0.67476604608901125,null,null,null,null,null,null,null,null,null,null,null,144442300,{"$error":"#N/A"}]
[710,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A742+$A$11,0,1,1)","v":"2015-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":174911700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":192.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":194.53},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":191.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A742+$A$11,IF($C$7,8,0),1,1)","v":194.25},192.33939584386653,0.20122092866230901,11.694914307821506,0.62507463332218549,0.89852675415402472,3.789999999999992,3.7861201292776712,-1.1658977271063944,5.8729315642562376,6.9765977031119295,-8.5891561931260074E-2,-8.5891561931260074E-2,-8.6103719493260844E-2,1.9900000000000091,1.1206557267823998,0.99479547583288475,1.1265187206889331,1.1265187206889331,0.63759436860231888,null,null,1.1265187206889331,0.63759436860231888,null,null,null,null,null,null,null,null,null,null,null,174911700,{"$error":"#N/A"}]
[711,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A743+$A$11,0,1,1)","v":"2015-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":102038000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":192.73},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":192.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":190.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A743+$A$11,IF($C$7,8,0),1,1)","v":191.07},192.13817491520422,5.0070790432357626E-2,12.85852150630194,0.62507463332218549,0.9072836909605615,2.3100000000000023,4.9520178563840656,-1.4954703404231502,8.2197176439146151,5.8106999760055356,0.17169964096355883,0.17169964096355883,0.17341740859228863,-1.4300000000000068,1.1452992399059396,0.99370622960165966,1.1525531447710136,1.1525531447710136,0.65686989803976348,null,null,1.1525531447710136,0.65686989803976348,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},102038000]
[712,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A744+$A$11,0,1,1)","v":"2015-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":78448500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":192.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":192.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":191.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A744+$A$11,IF($C$7,8,0),1,1)","v":192.26},192.08810412477186,0.60675693102183459,13.388955110866988,0.62507463332218549,0.91079302031860343,5.039999999999992,6.4474881968072157,-1.5605071839376006,10.909057724252971,4.3152296355823854,0.43311242968694824,0.43311242968694824,0.46372144346825539,-0.15000000000000568,1.1522208891961612,0.97169983982792352,1.1857786138981004,1.1857786138981004,0.68210984938487396,null,null,1.1857786138981004,0.68210984938487396,null,null,null,null,null,null,null,null,null,null,null,78448500,{"$error":"#N/A"}]
[713,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A745+$A$11,0,1,1)","v":"2015-10-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":76523900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":191.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":192.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":191.33},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A745+$A$11,IF($C$7,8,0),1,1)","v":192.5},191.48134719375003,0.87628814727176518,12.782198179845153,1.313957249024071,0.81357225299416625,4.6299999999999955,8.0079953807448163,-1.3275074963662394,13.983501975819287,2.7547224516447848,0.67084651498341275,0.67084651498341275,0.81228075519818987,0.96000000000000796,1.1073290326271854,0.93637737193454806,1.1825670566338575,1.1825670566338575,0.67963726384647072,null,null,1.1825670566338575,0.67963726384647072,null,null,null,null,null,null,null,null,null,null,null,76523900,{"$error":"#N/A"}]
[714,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A746+$A$11,0,1,1)","v":"2015-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":114580100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":191.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":192.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":191.13},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A746+$A$11,IF($C$7,8,0),1,1)","v":192.41},190.60505904647826,0.67217658106207523,11.905910032573388,3.0581628627129191,0.5912659763003103,7.8299999999999841,9.3355028771110558,-0.69265154608069857,16.841277498454431,1.4272149552785454,0.84375120619360044,0.84375120619360044,1.2340539526734715,3.7700000000000102,1.0319133008516461,0.89941358406270644,1.147317895945523,1.147317895945523,0.65295955468786215,null,null,1.147317895945523,0.65295955468786215,null,null,null,null,null,null,null,null,null,null,null,114580100,{"$error":"#N/A"}]
[715,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A747+$A$11,0,1,1)","v":"2015-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":134142200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":189.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":191.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":188.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A747+$A$11,IF($C$7,8,0),1,1)","v":191.54},189.93288246541618,-0.15405901420044188,11.233733451511313,4.2616396699841061,0.44994681488859478,9.6799999999999784,10.028154423191754,-0.73456340919784679,18.130074312616216,0.73456340919784679,0.92212271234358911,0.92212271234358911,1.6030255404916267,1.9899999999999807,0.97448591176867116,0.86546613952898621,1.1259665367139804,1.1259665367139804,0.63719007183147369,null,null,1.1259665367139804,0.63719007183147369,null,null,null,null,null,null,null,null,null,null,null,134142200,{"$error":"#N/A"}]
[716,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A748+$A$11,0,1,1)","v":"2015-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":99106200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":189.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":190.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":188.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A748+$A$11,IF($C$7,8,0),1,1)","v":188.64},190.08694147961663,-0.47101561912174361,11.233733451511313,4.8102814183501437,0.40036437794803897,7.289999999999992,10.762717832389601,0.21786699658017206,18.130074312616216,0.49626536925770282,0.94671359185609183,0.94671359185609183,1.7991083001489949,-2.1100000000000136,0.95529900534155643,0.83314346892360547,1.1466200492164595,1.1466200492164595,0.65243963917811976,null,null,1.1466200492164595,0.65243963917811976,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},99106200]
[717,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A749+$A$11,0,1,1)","v":"2015-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":88038700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":189.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":191.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":189.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A749+$A$11,IF($C$7,8,0),1,1)","v":189.55},190.55795709873837,0.14232533518870127,11.233733451511313,5.3189332231180799,0.35733216554520286,11.52000000000001,10.544850835809429,1.886530948877569,17.912207316036046,2.2351925078193515,0.77811603210725111,0.77811603210725111,1.0405775478814718,-1.0199999999999818,0.9033546413550666,0.79938596817604146,1.1300606682104395,1.1300606682104395,0.64019209525963927,null,null,1.1300606682104395,0.64019209525963927,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88038700]
[718,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A750+$A$11,0,1,1)","v":"2015-10-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":56395600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":190.66},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":190.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":190.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A750+$A$11,IF($C$7,8,0),1,1)","v":190.75},190.41563176354967,0.71759804178648778,11.091408116322611,6.462732172600937,0.26368001323552787,12.879999999999995,8.6583198869318601,1.9210748490577112,16.025676367158475,4.4538611027447494,0.56504280340411461,0.56504280340411461,0.64021041270056478,0.28999999999999204,0.77045400545030174,0.76524777446917081,1.0068033271769294,1.0068033271769294,0.5538520360908652,null,null,1.0068033271769294,0.5538520360908652,null,null,null,null,null,null,null,null,null,null,null,56395600,{"$error":"#N/A"}]
[719,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A751+$A$11,0,1,1)","v":"2015-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":107069200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":190.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":191.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":189.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A751+$A$11,IF($C$7,8,0),1,1)","v":190.57},189.69803372176318,1.1447580071742891,10.373810074536124,7.3699123092077912,0.16929355071968341,8.0099999999999909,6.7372450378741489,1.8474587697407854,14.104601518100766,5.9809287857403914,0.40445398301516611,0.40445398301516611,0.42896261085092213,1.8100000000000023,0.57320232816000971,0.73531671872042659,0.77953120548853716,0.77953120548853716,0.41152361981508134,null,null,0.77953120548853716,0.41152361981508134,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},107069200]
[720,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A752+$A$11,0,1,1)","v":"2015-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":153055200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":188.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":190.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":187.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A752+$A$11,IF($C$7,8,0),1,1)","v":190.46},188.55327571458889,1.3671186557687065,9.2290520673618346,8.0238921882049397,6.9852418306402528E-2,7.8400000000000034,4.8897862681333635,2.3467860796583775,12.25714274835998,7.0665724459719552,0.26861140573581482,0.26861140573581482,0.27536664437987468,3.2400000000000091,0.34003468999030301,0.71339182899561138,0.47664505839524385,0.47664505839524385,0.24299487214286836,null,null,0.47664505839524385,0.24299487214286836,null,null,null,null,null,null,null,null,null,null,null,153055200,{"$error":"#N/A"}]
[721,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A753+$A$11,0,1,1)","v":"2015-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":124307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":188.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":189.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":186.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A753+$A$11,IF($C$7,8,0),1,1)","v":188.76},187.18615705882019,1.5455411308554972,7.9379647245740728,8.0238921882049397,-5.3832999569162678E-3,5.5,2.543000188474986,2.6893400803383565,9.9103566687016027,8.2622876622838355,9.0689553837121642E-2,9.0689553837121642E-2,9.0939416300534703E-2,0.88999999999998636,0.10910204698148379,0.70090327839639277,0.15565920483508083,0.15565920483508083,7.7987325619795753E-2,null,null,0.15565920483508083,7.7987325619795753E-2,null,null,null,null,null,null,null,null,null,null,null,124307300,{"$error":"#N/A"}]
[722,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A754+$A$11,0,1,1)","v":"2015-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":110274500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":187.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":188.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":186.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A754+$A$11,IF($C$7,8,0),1,1)","v":187.22},185.64061592796469,2.1672641149594654,7.4691933579736371,8.0238921882049397,-3.5802992798172534E-2,3.6800000000000068,-0.14633989186337049,3.0744442515663151,7.2210165883632467,9.8827707614428864,-0.15562367086549458,-0.15562367086549458,-0.1568985845897741,2.6399999999999864,-0.12535370323787776,0.69633940913670778,-0.18001810840102528,-0.18001810840102528,-9.0253316002080142E-2,null,null,-0.18001810840102528,-9.0253316002080142E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110274500]
[723,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A755+$A$11,0,1,1)","v":"2015-10-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":126320800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":185.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":188.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":185.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A755+$A$11,IF($C$7,8,0),1,1)","v":187.87},183.47335181300522,2.2037956436380171,6.3519737658739075,8.0238921882049397,-0.11630036254314549,1.9300000000000068,-3.2207841434296856,2.8577755226351447,4.1465723367969307,10.734156719763602,-0.44269231419561222,-0.44269231419561222,-0.4755744119690532,6.0099999999999909,-0.36601543845152035,0.69795849676145538,-0.52440860043948312,-0.52440860043948312,-0.26847397967924952,null,null,-0.52440860043948312,-0.26847397967924952,null,null,null,null,null,null,null,null,null,null,null,126320800,{"$error":"#N/A"}]
[724,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A756+$A$11,0,1,1)","v":"2015-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":211003300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":179.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":184.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":179.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A756+$A$11,IF($C$7,8,0),1,1)","v":184.58},181.26955616936721,1.3648281271427436,4.6226411034724606,8.0238921882049397,-0.26894730803190309,-0.33999999999997499,-6.0785596660648302,1.2887968141617865,1.2887968141617865,10.871953159383683,-0.78803991251108052,-0.78803991251108052,-1.0662386437659348,3.2300000000000182,-0.53722977050570142,0.70483629346253796,-0.76220503326600497,-0.76220503326600497,-0.40134887091984722,null,null,-0.76220503326600497,-0.40134887091984722,null,null,null,null,null,null,null,null,null,null,null,211003300,{"$error":"#N/A"}]
[725,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A757+$A$11,0,1,1)","v":"2015-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":131079000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":181.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":182.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":179.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A757+$A$11,IF($C$7,8,0),1,1)","v":181.86},179.90472804222446,0.58050439499740492,3.5814038520541658,8.0238921882049397,-0.38279836384523536,-6.1899999999999977,-7.3673564802266167,-0.49626536925770282,0.52163701583934197,10.871953159383683,-0.90843324925382762,-0.90843324925382762,-1.5184848367029666,3.8300000000000125,-0.6088738506479181,0.71463424124337371,-0.85200766421233076,-0.85200766421233076,-0.45500428406398569,null,null,-0.85200766421233076,-0.45500428406398569,null,null,null,null,null,null,null,null,null,null,null,131079000,{"$error":"#N/A"}]
[726,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A758+$A$11,0,1,1)","v":"2015-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":152593200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":180.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":181.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":179.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A758+$A$11,IF($C$7,8,0),1,1)","v":181.35},179.32422364722706,-0.68888261570188547,3.3838423547218497,8.0238921882049397,-0.40674595083035919,-7.1200000000000045,-6.8710911109689139,-1.7389271385616487,2.7748841118663496,10.375687790125978,-0.57798274743534905,-0.57798274743534905,-0.65942818605345432,3.4799999999999898,-0.58425339354286321,0.72516986123708882,-0.80567798632194665,-0.80567798632194665,-0.42703327215729164,null,null,-0.80567798632194665,-0.42703327215729164,null,null,null,null,null,null,null,null,null,null,null,152593200,{"$error":"#N/A"}]
[727,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A759+$A$11,0,1,1)","v":"2015-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":159045600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":178.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":179.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":176.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A759+$A$11,IF($C$7,8,0),1,1)","v":178.03},180.01310626292894,-1.7442056136888482,3.5998901471440661,7.3350095725030542,-0.34157783986331097,-8.8400000000000034,-5.1321639724072652,-2.2186685949253975,3.9890805677601868,8.6367606515643303,-0.36810854841819357,-0.36810854841819357,-0.38623340886213925,-4.5300000000000011,-0.43665967747773859,0.73592620066323722,-0.59334710067967233,-0.59334710067967233,-0.30586815306729775,null,null,-0.59334710067967233,-0.30586815306729775,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159045600]
[728,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A760+$A$11,0,1,1)","v":"2015-09-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":178515900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":181.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":181.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":177.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A760+$A$11,IF($C$7,8,0),1,1)","v":177.87},181.75731187661779,-1.203476807271187,4.0765742968202971,5.590803958814206,-0.15663291762804049,-6.6800000000000068,-2.9134953774818677,-1.5270676829956418,3.9890805677601868,7.9492118486515002,-0.33171672654351153,-0.33171672654351153,-0.34475600750743002,{"$f":"G760-G762","v":-4.75},{"$f":"$D$24*(U760+U761)/2+$E$24*V761+$F$24*V762","v":-0.2547930346672036},0.74611960320954551,-0.34149087300638276,-0.34149087300638276,-0.17243438457820995,null,null,-0.34149087300638276,-0.17243438457820995,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},178515900]
[729,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A761+$A$11,0,1,1)","v":"2015-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":155054800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":184.24},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":184.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":181.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A761+$A$11,IF($C$7,8,0),1,1)","v":182.56},182.96078868388898,-0.7027007625664794,4.0765742968202971,4.4431213298291539,-4.3023489226810444E-2,-2.6999999999999886,-1.3864276944862259,-1.0856436602315633,3.9890805677601868,8.7527848677463211,-0.37386239276327515,-0.37386239276327515,-0.39290557506466539,-0.69999999999998863,-0.14856743505587686,0.75413517994804791,-0.19700371897000166,-0.19700371897000166,-9.8822302293937972E-2,null,null,-0.19700371897000166,-9.8822302293937972E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},155054800]
[730,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A762+$A$11,0,1,1)","v":"2015-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":159378800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":181.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":183.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":180.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A762+$A$11,IF($C$7,8,0),1,1)","v":182.62},183.66348944645546,-0.97966742388967987,4.0765742968202971,4.2566040066397477,-2.1603967089567716E-2,-1.8100000000000023,-0.30078403425466249,-1.1957152163118807,3.9890805677601868,8.2382305032359557,-0.34751303134464184,-0.34751303134464184,-0.36261240295253888,-0.91999999999998749,-8.6938813335713253E-2,0.7598801880005035,-0.11441121206815258,-0.11441121206815258,-5.7268130272220594E-2,null,null,-0.11441121206815258,-5.7268130272220594E-2,null,null,null,null,null,null,null,null,null,null,null,159378800,{"$error":"#N/A"}]
[731,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A763+$A$11,0,1,1)","v":"2015-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":92790600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":183.74},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":184.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":182.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A763+$A$11,IF($C$7,8,0),1,1)","v":183.26},184.64315687034514,-1.1437989494828571,4.0765742968202971,3.7225422856084833,4.5393860634092752E-2,-0.14000000000001478,0.89493118205721833,-1.6204830991590513,7.1275670753355325,7.0425152869240755,6.0022084725479576E-3,6.0022084725479576E-3,6.0022805536403415E-3,-2.6800000000000068,-2.99128961011326E-2,0.7641264103001506,-3.9146528241816358E-2,-3.9146528241816358E-2,-1.9575764284121694E-2,null,null,-3.9146528241816358E-2,-1.9575764284121694E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92790600]
[732,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A764+$A$11,0,1,1)","v":"2015-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":153890900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":183.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":184.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":182.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A764+$A$11,IF($C$7,8,0),1,1)","v":183.54},185.78695581982799,-0.90718013660685415,4.0765742968202971,3.7552206678975324,4.1031925678654782E-2,-2.4000000000000057,2.5154142812162696,-0.85138595832071617,13.119990612007971,5.4220321877650237,0.41516281731339427,0.41516281731339427,0.44183319019861106,-1.3799999999999955,-7.4944292591452022E-3,0.76852197584889692,-9.7517435996114198E-3,-9.7517435996114198E-3,-4.8759104402200755E-3,null,null,-9.7517435996114198E-3,-4.8759104402200755E-3,null,null,null,null,null,null,null,null,null,null,null,153890900,{"$error":"#N/A"}]
[733,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A765+$A$11,0,1,1)","v":"2015-09-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":105726200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":185.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":187.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":184.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A765+$A$11,IF($C$7,8,0),1,1)","v":185.94},186.69413595643485,-0.65397987899714849,4.0765742968202971,3.0121924643247553,0.15015049420579493,4.5799999999999841,3.3668002395369858,-0.13779643962008015,17.929551223521091,4.5706462294443071,0.59372390051253332,0.59372390051253332,0.68339782807554439,-2.1100000000000136,-3.5248217233530887E-2,0.77596002569508638,-4.5425300358683272E-2,-4.5425300358683272E-2,-2.2716556938438742E-2,null,null,-4.5425300358683272E-2,-2.2716556938438742E-2,null,null,null,null,null,null,null,null,null,null,null,105726200,{"$error":"#N/A"}]
[734,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A766+$A$11,0,1,1)","v":"2015-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":213315400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":185.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":188.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":184.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A766+$A$11,IF($C$7,8,0),1,1)","v":184.92},187.348115835432,7.6031312980944676E-2,6.0821570700694281,2.3582125853276068,0.44120632588178355,0.6799999999999784,3.504596679157066,0.52163701583934197,20.33599464152806,4.4328497898242274,0.64206244646495114,0.64206244646495114,0.761674890151818,-3.5500000000000114,-0.11703188139194842,0.7876689333539747,-0.14858003970477129,-0.14858003970477129,-7.4427143258387285E-2,null,null,-0.14858003970477129,-7.4427143258387285E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},213315400]
[735,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A767+$A$11,0,1,1)","v":"2015-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":276046600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":188.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":191.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":187.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A767+$A$11,IF($C$7,8,0),1,1)","v":188.05},187.27208452245105,1.0767697642550615,8.660357334903324,2.3582125853276068,0.571956687228939,4.0400000000000205,2.982959663317724,2.2532470960270077,20.571229036545297,4.4328497898242274,0.64542986601455554,0.64542986601455554,0.76742539010734345,1.1800000000000068,-0.29393560370036431,0.80228963154696076,-0.36637093655766539,-0.36637093655766539,-0.18527678593887165,null,null,-0.36637093655766539,-0.18527678593887165,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},276046600]
[736,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A768+$A$11,0,1,1)","v":"2015-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":99581600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":187.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":188.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":186.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A768+$A$11,IF($C$7,8,0),1,1)","v":188.47},186.19531475819599,1.0500445228597357,8.5376197640345026,2.3582125853276068,0.5671349356865486,7.8899999999999864,0.72971256729071621,1.2141964558938372,18.317981940518294,5.5316917300622857,0.53612013258816005,0.53612013258816005,0.59869475485274581,3.9199999999999875,-0.53939803595710056,0.81824835250768491,-0.65921065933589473,-0.65921065933589473,-0.34238541670679451,null,null,-0.65921065933589473,-0.34238541670679451,null,null,null,null,null,null,null,null,null,null,null,99581600,{"$error":"#N/A"}]
[737,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A769+$A$11,0,1,1)","v":"2015-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":108455800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":185.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":187.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":184.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A769+$A$11,IF($C$7,8,0),1,1)","v":186.87},185.14527023533626,0.47446298123657016,7.4875752411747669,5.2806513004807414,0.17284498622373903,0.84999999999999432,-0.48448388860312108,-1.531119792012567,17.103785484624453,6.1180934884980411,0.47307506894000656,0.47307506894000656,0.51402464293745398,1.6100000000000136,-0.76075370114440621,0.83276596198027675,-0.91352641183288896,-0.91352641183288896,-0.49321348078251082,null,null,-0.91352641183288896,-0.49321348078251082,null,null,null,null,null,null,null,null,null,null,null,108455800,{"$error":"#N/A"}]
[738,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A770+$A$11,0,1,1)","v":"2015-09-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":79452000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":185.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":185.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":184.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A770+$A$11,IF($C$7,8,0),1,1)","v":184.55},184.67080725409969,0.32359087572444878,7.0131122599381968,10.796390687476958,-0.21243032097579459,-3.0699999999999932,1.0466359034094459,-2.3306407020904629,18.778651536127253,4.5869736964854742,0.60737419599770215,0.60737419599770215,0.70475009338828687,0.12000000000000455,-0.93997940409199088,0.84268442450016423,-1.1154583812908812,-1.1154583812908812,-0.62953100371567006,null,null,-1.1154583812908812,-0.62953100371567006,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79452000]
[739,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A771+$A$11,0,1,1)","v":"2015-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":119691200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":183.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":185.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":183.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A771+$A$11,IF($C$7,8,0),1,1)","v":185.26},184.34721637837524,0.38294289766508882,6.689521384213748,15.661745477276213,-0.40141904030151992,-2.2800000000000011,3.377276605499909,-0.57108929572119749,21.445320618564025,2.2563329943950112,0.80960543671422613,0.80960543671422613,1.1258827709762895,1.8599999999999852,-1.1140281086570423,0.84658081784584394,-1.3159146595025952,-1.3159146595025952,-0.78920305164941029,null,null,-1.3159146595025952,-0.78920305164941029,null,null,null,null,null,null,null,null,null,null,null,119691200,{"$error":"#N/A"}]
[740,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A772+$A$11,0,1,1)","v":"2015-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":158611100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":183.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":185.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":182.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A772+$A$11,IF($C$7,8,0),1,1)","v":184.43},183.96427348071015,0.21604779242221639,6.3065784865486592,18.58437233466023,-0.49326335246502528,1.1100000000000136,3.9483659012211065,3.1384865075753452,22.499825572714158,1.6852436986738137,0.86063767858068241,0.86063767858068241,1.2957986876083911,-1.5099999999999909,-1.273369329437861,0.84409100184104424,-1.5085687759501276,-1.5085687759501276,-0.98282073904587042,null,null,-1.5085687759501276,-0.98282073904587042,null,null,null,null,null,null,null,null,null,null,null,158611100,{"$error":"#N/A"}]
[741,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A773+$A$11,0,1,1)","v":"2015-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":140901400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":187.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":187.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":183.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A773+$A$11,IF($C$7,8,0),1,1)","v":183.4},183.74822568828793,0.47668414967623107,6.0905306941264428,19.786849448375222,-0.52927764243620623,7.0900000000000034,0.80987939364576134,5.9924235366724385,19.361339065138814,4.5736189341622264,0.61782937456620668,0.61782937456620668,0.72148673260184149,2.039999999999992,-1.4324176253278698,0.83540905337038451,-1.7146302395801274,-1.7146302395801274,-1.283124338054314,null,null,-1.7146302395801274,-1.283124338054314,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},140901400]
[742,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A774+$A$11,0,1,1)","v":"2015-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":116025700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":184.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":186.08},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":183.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A774+$A$11,IF($C$7,8,0),1,1)","v":185.94},183.2715415386117,-5.5794178286134866E-2,5.6138465444502117,19.864484839909039,-0.5593238458389419,7.4499999999999886,-5.1825441430266777,4.8095606115131213,13.368915528466378,10.315021572063415,0.12894367787924285,0.12894367787924285,0.12966551883369964,1.6999999999999886,-1.5842354263095322,0.82032310751812387,-1.9312334515391312,-1.9312334515391312,-2.0229955492536074,null,null,-1.9312334515391312,-2.0229955492536074,null,null,null,null,null,null,null,null,null,null,null,116025700,{"$error":"#N/A"}]
[743,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A775+$A$11,0,1,1)","v":"2015-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":207081000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":181.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":182.55},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":180.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A775+$A$11,IF($C$7,8,0),1,1)","v":181.36},183.32733571689784,-0.51618343937707323,6.0360963698519186,19.808690661622904,-0.53289641253372166,-4.7399999999999807,-9.992104754539799,2.4064434180069689,8.5593549169532555,15.086851185342288,-0.27604835380993115,-0.27604835380993115,-0.28339937744852084,-2.6499999999999773,-1.6785998706884555,0.79871362280740388,-2.101629198195385,-1.9990000000000001,-4.1468998044234642,null,null,-2.101629198195385,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},207081000]
[744,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A776+$A$11,0,1,1)","v":"2015-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":152087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":184.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":186.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":183.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A776+$A$11,IF($C$7,8,0),1,1)","v":184.24},183.84351915627491,-0.4456057028584155,6.3668130915982033,19.292507222245831,-0.50374265462027057,-7.8700000000000045,-12.398548172546768,0.75687141085658105,6.1529114989462865,17.423574216596464,-0.47804676462955692,-0.47804676462955692,-0.52044937251558721,3.6599999999999966,-1.763257841128262,0.77184140679443225,-2.2844820524093468,-1.9990000000000001,-4.1468998044234642,null,null,-2.2844820524093468,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},152087800]
[745,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A777+$A$11,0,1,1)","v":"2015-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":160269300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":183.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":184.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":181.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A777+$A$11,IF($C$7,8,0),1,1)","v":184.01},184.28912485913332,-1.1764773317719062,6.3668130915982033,18.859339024009273,-0.49522122419462922,-12.120000000000005,-13.155419583403349,-1.0988419402380583,5.3960400880897055,18.324987619838637,-0.54504162681904611,-0.54504162681904611,-0.61130010232125764,-2.0100000000000193,-1.8064492307289739,0.73860746452543424,-2.4457500329889612,-1.9990000000000001,-4.1468998044234642,null,null,-2.4457500329889612,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,160269300,{"$error":"#N/A"}]
[746,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A778+$A$11,0,1,1)","v":"2015-09-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":256000400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":181.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":183.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":179.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A778+$A$11,IF($C$7,8,0),1,1)","v":180.58},185.46560219090523,-0.16415193303407705,6.3668130915982033,17.783334453001231,-0.47273091563186087,-17.109999999999985,-12.056577643165291,-0.58640175843575548,5.5381241662881795,17.226145679600581,-0.51343713602232066,-0.51343713602232066,-0.56738624100634705,-7.039999999999992,-1.7878499834659458,0.69965766316300126,-2.5553210914370066,-1.9990000000000001,-4.1468998044234642,null,null,-2.5553210914370066,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},256000400]
[747,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A779+$A$11,0,1,1)","v":"2015-08-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":154471400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":186.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":187.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":185.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A779+$A$11,IF($C$7,8,0),1,1)","v":186.02},185.62975412393931,2.0055827732491309,6.3668130915982033,17.653245999631878,-0.46987531817331968,-12.259999999999991,-11.470175884729535,1.6748660515028,6.1860024171264811,16.639743921164825,-0.45798027144907333,-0.45798027144907333,-0.49475249045866942,-1.5199999999999818,-1.8400711812907975,0.65747694661502043,-2.7986854759916535,-1.9990000000000001,-4.1468998044234642,null,null,-2.7986854759916535,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},154471400]
[748,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A780+$A$11,0,1,1)","v":"2015-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":160414400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":186.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":188.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":186.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A780+$A$11,IF($C$7,8,0),1,1)","v":187.62},183.62417135069018,2.6542315778148406,4.5868935692539878,17.653245999631878,-0.58751215971044635,-9.5300000000000011,-13.145041936232335,2.6666690824367727,4.6548372393907425,16.639743921164825,-0.5628148584567606,-0.5628148584567606,-0.63694355024447169,4.3000000000000114,-1.9725339785386891,0.60676652052275004,-3.250894556343161,-1.9990000000000001,-4.1468998044234642,null,null,-3.250894556343161,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,160414400,{"$error":"#N/A"}]
[749,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A781+$A$11,0,1,1)","v":"2015-08-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":274143900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":185.53},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":187.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":183.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A781+$A$11,IF($C$7,8,0),1,1)","v":187.54},180.96993977287534,0.95403219338624012,1.9326619914391472,17.746771176152265,-0.80358560381485944,-8.9900000000000091,-15.811711018669108,1.0545049541501328,1.9881681569539698,17.321371037695116,-0.79407399245395605,-0.79407399245395605,-1.0823636842857522,11.22999999999999,-2.0452572910091913,0.53805791625955846,-3.8011842762714076,-1.9990000000000001,-4.1468998044234642,null,null,-3.8011842762714076,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,274143900,{"$error":"#N/A"}]
[750,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A782+$A$11,0,1,1)","v":"2015-08-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":339257000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":180.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":183.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":177.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A782+$A$11,IF($C$7,8,0),1,1)","v":183.32},180.0159075794891,-2.9224387151531346,0.97862979805290706,18.332675002282144,-0.89864695232443037,-13.409999999999997,-16.866215972819241,-2.8883752354884127,0.93366320280383708,18.287569825447765,-0.9028508523431843,-0.9028508523431843,-1.4874305434494466,4.8299999999999841,-1.8656596144586559,0.44730130762730341,-4.1709236763804522,-1.9990000000000001,-4.1468998044234642,null,null,-4.1709236763804522,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,339257000,{"$error":"#N/A"}]
[751,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A783+$A$11,0,1,1)","v":"2015-08-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":369833100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":184.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":184.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":176.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A783+$A$11,IF($C$7,8,0),1,1)","v":176.31},182.93834629464223,-5.5157393869962164,0.97862979805290706,15.711299997601799,-0.88272811089862135,-20.180000000000007,-13.977840737330828,-5.7414026379011887,0.93366320280383708,15.798627967927887,-0.88839983798070532,-0.88839983798070532,-1.4142813005715249,-9.789999999999992,-1.3686323740839164,0.35040969877691319,-3.9058062001738434,-1.9990000000000001,-4.1468998044234642,null,null,-3.9058062001738434,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},369833100]
[752,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A784+$A$11,0,1,1)","v":"2015-08-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":507244300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":186.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":171.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A784+$A$11,IF($C$7,8,0),1,1)","v":178.49},188.45408568163845,-4.8653547897992553,0.97862979805290706,10.41528008033788,-0.82821879258340714,-19.849999999999994,-8.2364380994296393,-4.7718296132788733,1.9426561296667404,10.0572253300267,-0.67622077998154329,-0.67622077998154329,-0.82211756942065994,-13.620000000000005,-0.77862337712196439,0.28421204533540773,-2.7395861290927557,-1.9990000000000001,-4.1468998044234642,null,null,-2.7395861290927557,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},507244300]
[753,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A785+$A$11,0,1,1)","v":"2015-08-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":346588500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":189.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":192.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":186},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A785+$A$11,IF($C$7,8,0),1,1)","v":186.1},193.3194404714377,-2.9226268573840173,0.97862979805290706,5.7755537159752635,-0.71021521816209709,-9.6899999999999977,-3.4646084861507656,-2.3367230312541762,3.2359850182033818,5.2853957167478276,-0.24050218647532123,-0.24050218647532123,-0.2453070612548173,-10.030000000000001,-0.34304612533567264,0.26016293453547712,-1.3185818569743,-1.3185818569743,-0.79155834408373682,null,null,-1.3185818569743,-0.79155834408373682,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},346588500]
[754,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A786+$A$11,0,1,1)","v":"2015-08-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":194327900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":194.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":196.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":192.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A786+$A$11,IF($C$7,8,0),1,1)","v":192.11},196.24206732882172,-1.2024771137149912,1.1656456460321465,2.8529268585912462,-0.41987079009222111,-4.089999999999975,-1.1278854548965891,-0.90141340324217434,3.6854767384086311,2.9486726854936505,0.1110623240200677,0.1110623240200677,0.11152237899849914,-5.5799999999999841,-0.11562304038825705,0.25639337101791138,-0.45095955456734388,-0.45095955456734388,-0.22942196551917102,null,null,-0.45095955456734388,-0.22942196551917102,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G786>=D786,C786,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G786<D786,C786,NA())","v":194327900}]
[755,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A787+$A$11,0,1,1)","v":"2015-08-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":172946000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":196.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":197.76},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":195.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A787+$A$11,IF($C$7,8,0),1,1)","v":196.13},197.44454444253671,-7.763539153381771E-2,1.8348352579405969,1.650449744876255,5.2903998644391832E-2,-1.7199999999999989,-0.22647205165441481,0.14208407819847413,3.9595894011463848,2.0472592822514764,0.31835829728495363,0.31835829728495363,0.32981918507186447,-2.1500000000000057,-4.358616422934336E-2,0.25681214954686282,-0.16972002417428386,-0.16972002417428386,-8.5064595352444178E-2,null,null,-0.16972002417428386,-8.5064595352444178E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},172946000]
[756,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A788+$A$11,0,1,1)","v":"2015-08-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":71692700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":198},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":198.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":197.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A788+$A$11,IF($C$7,8,0),1,1)","v":197.69},197.52217983407053,0.42224982540170686,2.7005612849293641,1.5728143533424372,0.26390072557323785,0.57999999999998408,-0.36855612985288894,0.6478782508383012,3.855677082696193,2.0472592822514764,0.3063590200943575,0.3063590200943575,0.31652233297993387,0.53999999999999204,-5.896572963340091E-2,0.25698622289457218,-0.22945093697723795,-0.22945093697723795,-0.11523281748695903,null,null,-0.22945093697723795,-0.11523281748695903,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71692700]
[757,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A789+$A$11,0,1,1)","v":"2015-08-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":79072600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":196.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":198.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":196.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A789+$A$11,IF($C$7,8,0),1,1)","v":198.28},197.09993000866882,0.33071672174628475,2.64368135783144,1.5728143533424372,0.25397085111486384,0.78000000000000114,-1.0164343806911902,0.14370087376706175,3.2077988318578923,2.4332588511019515,0.13730403486133869,0.13730403486133869,0.13817676494135767,1.75,-9.873387295927083E-2,0.25686651723142589,-0.38437813547460442,-0.38437813547460442,-0.19460920625267286,null,null,-0.38437813547460442,-0.19460920625267286,null,null,null,null,null,null,null,null,null,null,null,79072600,{"$error":"#N/A"}]
[758,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A790+$A$11,0,1,1)","v":"2015-08-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":69387000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":196.27},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":197.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":196.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A790+$A$11,IF($C$7,8,0),1,1)","v":197.15},196.76921328692254,-1.2437504621857443E-2,2.3129646360851552,2.3561440293003955,-9.2478878325001884E-3,-1.0199999999999818,-1.1601352544582519,-0.68162711653029162,3.0640979580908301,2.8323783196366441,3.9297985362792241E-2,3.9297985362792241E-2,3.9318233835893494E-2,0.42000000000001592,-0.11411069206007637,0.25696589934499009,-0.44406939734395195,-0.44406939734395195,-0.22579530548265814,null,null,-0.44406939734395195,-0.22579530548265814,null,null,null,null,null,null,null,null,null,null,null,69387000,{"$error":"#N/A"}]
[759,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A791+$A$11,0,1,1)","v":"2015-08-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":89383300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":196.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":197.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":195.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A791+$A$11,IF($C$7,8,0),1,1)","v":196.53},196.78165079154439,-0.10047276076386424,2.3129646360851552,3.7305605897355463,-0.23456441409291606,-1.9900000000000091,-0.47850813792796032,-0.96619878775264811,3.0640979580908301,2.3703213204641997,0.12766343597454266,0.12766343597454266,0.12836384890574756,3.9999999999992042E-2,-0.10025982346687634,0.25811442416123698,-0.38843169572052583,-0.38843169572052583,-0.19671457469537187,null,null,-0.38843169572052583,-0.19671457469537187,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},89383300]
[760,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A792+$A$11,0,1,1)","v":"2015-08-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":172123700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":195.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":196.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":193.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A792+$A$11,IF($C$7,8,0),1,1)","v":196.73},196.88212355230826,-3.4063479664723673E-2,2.3129646360851552,4.6654833753067351,-0.33711202482002256,-1.75,0.48769064982468785,-0.39943337796853656,3.0640979580908301,1.568057826817457,0.32296844077384446,0.32296844077384446,0.33495771071375641,-1.6100000000000136,-7.3860900796532986E-2,0.260454613345592,-0.28358453646788906,-0.28358453646788906,-0.14275414507455841,null,null,-0.28358453646788906,-0.14275414507455841,null,null,null,null,null,null,null,null,null,null,null,172123700,{"$error":"#N/A"}]
[761,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A793+$A$11,0,1,1)","v":"2015-08-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":117481700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":196.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":197.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":195.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A793+$A$11,IF($C$7,8,0),1,1)","v":196.49},196.91618703197298,0.22566325090491546,2.3129646360851552,5.206596268852536,-0.38481390992754488,-0.60999999999998522,0.88712402779322441,1.0089929268629032,3.0640979580908301,2.089098440327303,0.18920286408311951,0.18920286408311951,0.19151030868867686,0.70000000000001705,-6.0498016419300325E-2,0.26310528815162959,-0.22993842824031288,-0.22993842824031288,-0.1154798210753309,null,null,-0.22993842824031288,-0.1154798210753309,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117481700]
[762,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A794+$A$11,0,1,1)","v":"2015-08-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":80270700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":197.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":198.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":197.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A794+$A$11,IF($C$7,8,0),1,1)","v":198.34},196.69052378106807,-9.3525176520387276E-2,2.0873013851802398,5.464487498333142,-0.44720345937182843,3.6599999999999966,-0.12186889906967879,1.2933288885366414,2.0551050312279271,4.3386457590837928,-0.35715197585055303,-0.35715197585055303,-0.37361765280622161,2.1400000000000148,-5.4685632108418036E-2,0.2653004197009004,-0.20612719787654538,-0.20612719787654538,-0.10343085991732404,null,null,-0.20612719787654538,-0.10343085991732404,null,null,null,null,null,null,null,null,null,null,null,80270700,{"$error":"#N/A"}]
[763,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A795+$A$11,0,1,1)","v":"2015-08-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":117858000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":196.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":196.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":194.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A795+$A$11,IF($C$7,8,0),1,1)","v":195.79},196.78404895758845,-0.58590382612987923,2.2476725285940233,5.3709623218127547,-0.40995399498008112,-2.0000000000010232E-2,-1.4151977876063202,0.4494917202052493,0.76177614269128568,6.604145564765231,-0.79316203105440553,-0.79316203105440553,-1.0799000550877444,-2.0600000000000023,-6.7797173950068929E-3,0.2673889702868496,-2.5355261990551613E-2,-2.5355261990551613E-2,-1.2678310253567832E-2,null,null,-2.5355261990551613E-2,-1.2678310253567832E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117858000]
[764,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A796+$A$11,0,1,1)","v":"2015-08-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":116030800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":198.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":198.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":195.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A796+$A$11,IF($C$7,8,0),1,1)","v":196.2},197.36995278371833,-0.30106371047278913,2.8338078451079696,4.7850584956828754,-0.25610774140085052,-1.6800000000000068,-1.8646895078115695,0.2741126627377537,0.31228442248603638,7.4289817854184488,-0.919319549515771,-0.919319549515771,-1.5846148521251135,-0.91000000000002501,5.4330267824268266E-2,0.27016337703413934,0.20110152760417557,0.20110152760417557,0.10089170581299865,null,null,0.20110152760417557,0.10089170581299865,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},116030800]
[765,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A797+$A$11,0,1,1)","v":"2015-08-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":85786800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":198.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":198.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":197.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A797+$A$11,IF($C$7,8,0),1,1)","v":197.85},197.67101649419112,-0.21971946973229706,3.7225675743742386,4.4839947852100863,-9.2782724053341037E-2,-1.1200000000000045,-2.1388021705493232,3.8171759748282685E-2,0.24452341445088122,7.4289817854184488,-0.93626813090449312,-0.93626813090449312,-1.7069165091861398,0.34999999999999432,8.820908289999356E-2,0.27263697706967938,0.32354042304925301,0.32354042304925301,0.1632039459056551,null,null,0.32354042304925301,0.1632039459056551,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85786800]
[766,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A798+$A$11,0,1,1)","v":"2015-08-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":81820800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":197.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":197.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":196.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A798+$A$11,IF($C$7,8,0),1,1)","v":197.11},197.89073596392342,-0.22562842543663919,4.7522288954689316,4.2642753154777893,5.411782311361088E-2,-2.2999999999999829,-2.1769739302976059,-0.38599956885047515,0.20635165470259853,7.5057612906566602,-0.94648635045554663,-0.94648635045554663,-1.7969222008199137,-1.0599999999999739,0.12036463172302529,0.27319813883839628,0.44057632396326118,0.44057632396326118,0.223958947598003,null,null,0.44057632396326118,0.223958947598003,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81820800]
[767,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A799+$A$11,0,1,1)","v":"2015-08-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":113965700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":198.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":198.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":196.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A799+$A$11,IF($C$7,8,0),1,1)","v":197.5},198.11636438936006,0.18701584797923942,6.0380727852511313,4.0386468900411501,0.19842031530484019,-2.7199999999999989,-1.7909743614471307,-0.3991194685346926,0.20635165470259853,7.167537908115226,-0.9440318022273867,-0.9440318022273867,-1.7738678557770211,-1.0200000000000102,0.14741470815736585,0.2720081285660681,0.54194964295546877,0.54194964295546877,0.27791559556602047,null,null,0.54194964295546877,0.27791559556602047,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113965700]
[768,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A800+$A$11,0,1,1)","v":"2015-07-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":103266900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":199.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":199.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":197.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A800+$A$11,IF($C$7,8,0),1,1)","v":198.17},197.92934854138082,0.66918961190845039,7.3172745800704035,4.0386468900411501,0.28871524857392716,-1.910000000000025,-1.3918548929124381,-0.21957011735784726,0.71176609651515665,6.7684184395805334,-0.8096929044783524,-0.8096929044783524,-1.1261366921228617,-0.31000000000000227,0.14846272964024915,0.27017398793076364,0.54950785890718346,0.54950785890718346,0.28199871877008548,null,null,0.54950785890718346,0.28199871877008548,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103266900]
[769,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A801+$A$11,0,1,1)","v":"2015-07-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":91304400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":197.9},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":198.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":197.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A801+$A$11,IF($C$7,8,0),1,1)","v":198.52},197.26015892947237,0.86572602698876722,7.5267307087863458,4.0386468900411501,0.30159705456558716,-1.3699999999999761,-1.1722847755545909,-0.16393529410590535,1.6441317310421977,6.5488483222226863,-0.59864866743157386,-0.59864866743157386,-0.69103839186207372,1.4200000000000159,0.12734928149395608,0.26879573124199424,0.47377717237371131,0.47377717237371131,0.24147512961577322,null,null,0.47377717237371131,0.24147512961577322,null,null,null,null,null,null,null,null,null,null,null,91304400,{"$error":"#N/A"}]
[770,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A802+$A$11,0,1,1)","v":"2015-07-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":105791300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":197.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":198.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A802+$A$11,IF($C$7,8,0),1,1)","v":198.48},{"$f":"$D$18*(G802+G803)/2+$E$18*H803+$F$18*H804","v":196.3944329024836},{"$f":"H802-H803","v":0.36536989830378275},{"$f":"SUMIF(OFFSET($I802,0,0,$C$16,1),\">0\")","v":6.6610046817975785},{"$f":"-SUMIF(OFFSET($I802,0,0,$C$16,1),\"<0\")","v":4.2492062157230635},{"$f":"(J802-K802)/(J802+K802)","v":0.2210588309179797},{"$f":"G802-OFFSET(G802,$C$19,0,1,1)","v":0.13999999999998636},{"$f":"$D$21*(M802+M803)/2+$E$21*N803+$F$21*N804","v":-1.0083494814486855},{"$f":"N802-N803","v":-0.9204739914783826},{"$f":"SUMIF(OFFSET($O802,0,0,$C$19,1),\">0\")","v":3.4993969839228578},{"$f":"-SUMIF(OFFSET($O802,0,0,$C$19,1),\"<0\")","v":6.384913028116781},{"$f":"(P802-Q802)/(P802+Q802)","v":-0.29192892985744118},{"$f":"IF(R802<-0.999,-0.999,IF(R802> 0.999,0.999,R802))","v":-0.29192892985744118},{"$f":"0.5*LN((1+S802)/(1-S802))","v":-0.30067360238308366},3.7999999999999829,0.11277240158788288,{"$f":"_xlfn.STDEV.P(OFFSET(V802,0,0,$A$24,1))","v":0.26836394257498275},{"$f":"V802/W802","v":0.42022188415410344},{"$f":"IF(X802<-1.999,-1.999,IF(X802>1.999, 1.999,X802))","v":0.42022188415410344},{"$f":"0.5*LN((1+Y802/2)/(1-Y802/2))","v":0.21328740973210589},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L802,X802),NA())","v":0.42022188415410344},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T802,Z802),NA())","v":0.21328740973210589},null,null,null,null,null,null,null,null,null,null,null,105791300,{"$error":"#N/A"}]
[771,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A803+$A$11,0,1,1)","v":"2015-07-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":123544800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":195.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":197.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":194.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A803+$A$11,IF($C$7,8,0),1,1)","v":197.1},196.02906300417982,-0.78332967595795822,6.2956347834937958,5.0307342436362035,0.11167749671830239,-1.3300000000000125,-8.7875489970302922E-2,-2.2495473187564894,6.3722108908539106,5.4644390366383986,7.669161965389229E-2,7.669161965389229E-2,7.6842509088486194E-2,1.289999999999992,0.16340319367492134,0.26887072202431722,0.60773888820867161,0.60773888820867161,0.31377719743455806,null,null,0.60773888820867161,0.31377719743455806,null,null,null,null,null,null,null,null,null,null,null,123544800,{"$error":"#N/A"}]
[772,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A804+$A$11,0,1,1)","v":"2015-07-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":132361100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":195.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":195.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":194.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A804+$A$11,IF($C$7,8,0),1,1)","v":194.68},196.81239268013778,-1.3868540650570083,6.2956347834937958,4.42851629192063,0.17410408324567664,-2.8400000000000034,2.1616718287861865,-2.2654998056814382,8.972651492016638,3.2148917178819092,0.4724298962450742,0.4724298962450742,0.51319377554833578,-3.1999999999999886,0.29227218477723055,0.26960242899576886,1.0840858736544152,1.0840858736544152,0.60704398372077251,null,null,1.0840858736544152,0.60704398372077251,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132361100]
[773,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A805+$A$11,0,1,1)","v":"2015-07-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":117755000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":198.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":198.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":195.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A805+$A$11,IF($C$7,8,0),1,1)","v":195.81},198.19924674519478,-1.035395546335053,6.5037821132167153,3.0416622268636218,0.36269866158205011,0.43000000000000682,4.4271716344676246,-0.82483622065321782,10.423252437505909,0.94939191220047103,0.83303937360443647,0.83303937360443647,1.1979863567469362,-3.1599999999999966,0.41881252683176162,0.26830666602947562,1.5609471543496864,1.5609471543496864,1.0465810299432352,null,null,1.5609471543496864,1.0465810299432352,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117755000]
[774,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A806+$A$11,0,1,1)","v":"2015-07-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":90509100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":199.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":199.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":197.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A806+$A$11,IF($C$7,8,0),1,1)","v":197.88},199.23464229152984,-0.57517637321052462,6.5845029879181141,2.0062666805285687,0.53292504444684374,5.0300000000000011,5.2520078551208424,0.20635165470259853,10.666144895489495,0.12455569154725321,0.9769142530565833,0.9769142530565833,2.2250385191592601,-1.5300000000000011,0.47762768060751565,0.26289326467611329,1.8168121621371964,1.8168121621371964,1.5183293889235685,null,null,1.8168121621371964,1.5183293889235685,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},90509100]
[775,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A807+$A$11,0,1,1)","v":"2015-07-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":88667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":198.63},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":199.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":198.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A807+$A$11,IF($C$7,8,0),1,1)","v":198.97},199.80981866474036,-0.25789122948060594,6.5845029879181141,1.4746962125788059,0.6340340582503835,6.3700000000000045,5.0456562004182439,-7.6779505238211421E-2,10.459793240786897,0.99345955135972197,0.82651923093133384,0.82651923093133384,1.1770503114409456,-1.25,0.4732683679449381,0.25545107993797567,1.8526771077258672,1.8526771077258672,1.6319484071557475,null,null,1.8526771077258672,1.6319484071557475,null,null,null,null,null,null,null,null,null,null,null,88667900,{"$error":"#N/A"}]
[776,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A808+$A$11,0,1,1)","v":"2015-07-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":77965000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":200.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":200.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":199.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A808+$A$11,IF($C$7,8,0),1,1)","v":199.41},200.06770989422097,0.16037114341378356,6.5845029879181141,2.0424089148841915,0.52650289283219653,3.5300000000000011,5.1224357056564553,-4.777618630904179E-2,10.459793240786897,1.6100932287405514,0.73320490912561365,0.73320490912561365,0.93562330420816453,-0.67000000000001592,0.41646610124204719,0.24995445612550388,1.6661679399423737,1.6661679399423737,1.1981320925787255,null,null,1.6661679399423737,1.1981320925787255,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77965000]
[777,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A809+$A$11,0,1,1)","v":"2015-07-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":65523100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":200.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":200.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":199.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A809+$A$11,IF($C$7,8,0),1,1)","v":200.22},199.90733875080718,0.58613531651394624,6.4241318445043305,3.6293789320330916,0.27798775717170843,5.5999999999999943,5.1702118919654971,0.50541444181255812,10.459793240786897,1.9073512015010845,0.69154541528938185,0.69154541528938185,0.85091160886461736,0.33000000000001251,0.30759595233226061,0.24779412879091695,1.2413367250997422,1.2413367250997422,0.72609152865198079,null,null,1.2413367250997422,0.72609152865198079,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},65523100]
[778,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A810+$A$11,0,1,1)","v":"2015-07-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":89030000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":199.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":200.15},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":199.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A810+$A$11,IF($C$7,8,0),1,1)","v":200.08},199.32120343429324,0.88875972926626901,5.8379965279903843,4.7636018903972683,0.10134270278806841,4.8500000000000227,4.664797450152939,0.93236563452704102,9.9543787989743393,2.53812261167853,0.59365662196136826,0.59365662196136826,0.68329392809158862,1.7400000000000091,0.15848443269767259,0.24906624070849398,0.63631438868169243,0.63631438868169243,0.3295954171199692,null,null,0.63631438868169243,0.3295954171199692,null,null,null,null,null,null,null,null,null,null,null,89030000,{"$error":"#N/A"}]
[779,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A811+$A$11,0,1,1)","v":"2015-07-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":106683300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":199.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":199.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":199.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A811+$A$11,IF($C$7,8,0),1,1)","v":199.89},198.43244370502697,1.029661321094693,4.9492367987241153,5.3355570952620894,-3.7562278886683967E-2,4.4299999999999784,3.732431815625898,1.8552652528806601,9.0220131644472978,3.116643207576451,0.48649288486995096,0.48649288486995096,0.53145548525567787,1.4599999999999795,-3.552402322232473E-3,0.25325977953245327,-1.4026713317016295E-2,-1.4026713317016295E-2,-7.0134716509610761E-3,null,null,-1.4026713317016295E-2,-7.0134716509610761E-3,null,null,null,null,null,null,null,null,null,null,null,106683300,{"$error":"#N/A"}]
[780,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A812+$A$11,0,1,1)","v":"2015-07-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":97914100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":198.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":198.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":197.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A812+$A$11,IF($C$7,8,0),1,1)","v":198.34},197.40278238393228,1.2858438897821998,3.9195754776294223,5.7890088789275751,-0.19255468486871335,4.460000000000008,1.8771665627452379,2.8728139069310523,7.1667479115666373,3.9895226579363072,0.28479277495435362,0.28479277495435362,0.29289019687818357,0.81999999999999318,-0.16168930177597257,0.25775637144888586,-0.62729507273513208,-0.62729507273513208,-0.32458581736927639,null,null,-0.62729507273513208,-0.32458581736927639,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97914100]
[781,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A813+$A$11,0,1,1)","v":"2015-07-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":81709600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":197.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":198.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A813+$A$11,IF($C$7,8,0),1,1)","v":198.43},196.11693849415008,1.4662176427985116,2.721107419746545,5.7890088789275751,-0.360500532719983,4.9399999999999977,-0.99564734418581446,2.6004406011627283,4.2939340046355836,5.3284560609815337,-0.1075119642096532,-0.1075119642096532,-0.10792909823601306,3.0500000000000114,-0.32327680912711909,0.25981574661446571,-1.244254104455115,-1.244254104455115,-0.72846777004435603,null,null,-1.244254104455115,-0.72846777004435603,null,null,null,null,null,null,null,null,null,null,null,81709600,{"$error":"#N/A"}]
[782,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A814+$A$11,0,1,1)","v":"2015-07-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":106069400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":196.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":197.66},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A814+$A$11,IF($C$7,8,0),1,1)","v":197.52},194.65072085135156,0.8786457406243926,1.7671912353246455,5.7890088789275751,-0.53225398782347333,-0.13999999999998636,-3.5960879453485428,1.4506009454892701,1.6934934034728557,6.3369875765232129,-0.57823363066512479,-0.57823363066512479,-0.65980500590413693,4.6700000000000159,-0.4628059377533229,0.25721303706614451,-1.7993097979489603,-1.7993097979489603,-1.4704061306833927,null,null,-1.7993097979489603,-1.4704061306833927,null,null,null,null,null,null,null,null,null,null,null,106069400,{"$error":"#N/A"}]
[783,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A815+$A$11,0,1,1)","v":"2015-07-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":129456900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":195.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":195.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":193},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A815+$A$11,IF($C$7,8,0),1,1)","v":195.38},193.77207511072717,-0.21055932568191338,1.441726983492714,5.7890088789275751,-0.60122261110776198,-2.210000000000008,-5.0466888908378129,0.24289245798358561,0.24289245798358561,7.4510007808459822,-0.93686097520621803,-0.93686097520621803,-1.7117424248537207,2.7800000000000011,-0.51788430134673913,0.24858316372537195,-2.0833442361321133,-1.9990000000000001,-4.1468998044234642,null,null,-2.0833442361321133,-4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,129456900,{"$error":"#N/A"}]
[784,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A816+$A$11,0,1,1)","v":"2015-07-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":144113100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":195.26},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":192.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A816+$A$11,IF($C$7,8,0),1,1)","v":192.85},193.98263443640909,-0.78152802791314002,2.1532192683715721,5.5784495532456617,-0.44301306275527125,-5.3799999999999955,-5.2895813488213985,-0.86890385981246876,0,8.6068799382039529,-1,-0.999,-3.8002011672501999,-3.0300000000000011,-0.46971115781382677,0.23617898370264631,-1.988793204416536,-1.988793204416536,-2.9373618331372744,null,null,-1.988793204416536,-2.9373618331372744,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144113100]
[785,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A817+$A$11,0,1,1)","v":"2015-07-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":164020100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":194.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":192.34},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A817+$A$11,IF($C$7,8,0),1,1)","v":192.6},194.76416246432223,-0.18111172424238475,2.6881339590086952,4.7969215253325217,-0.2817330573882082,-7.0800000000000125,-4.4206774890089298,-0.69341318261904084,0.16890097251543157,7.737976078391485,-0.95727745064758307,-0.95727745064758307,-1.9122914310381696,-2.0200000000000102,-0.40005535949262344,0.22492051420964201,-1.7786521647364866,-1.7786521647364866,-1.4186936377105108,null,null,-1.7786521647364866,-1.4186936377105108,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},164020100]
[786,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A818+$A$11,0,1,1)","v":"2015-07-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":173820200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":194.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":196.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":192.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A818+$A$11,IF($C$7,8,0),1,1)","v":195.88},194.94527418856461,0.20814732972291949,2.7354094775825786,4.6158098010901369,-0.25579434543096236,-3.6500000000000057,-3.7272643063898889,-0.34503415906957491,1.443055729135839,7.0445628957724447,-0.65996216538265295,-0.65996216538265295,-0.79274659972356765,0.65000000000000568,-0.37164706480134463,0.21581393165267077,-1.7220717029495134,-1.7220717029495134,-1.2973362727510558,null,null,-1.7220717029495134,-1.2973362727510558,null,null,null,null,null,null,null,null,null,null,null,173820200,{"$error":"#N/A"}]
[787,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A819+$A$11,0,1,1)","v":"2015-07-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":117975400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":193.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":195.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":193.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A819+$A$11,IF($C$7,8,0),1,1)","v":194.62},194.73712685884169,8.072087470139877E-2,2.5272621478596591,4.8638464151937626,-0.31613448069403161,-3.8899999999999864,-3.382230147320314,-0.63077141017744554,2.7257934057409434,6.6995287367028693,-0.42160207056133675,-0.42160207056133675,-0.44963882115528303,-0.84000000000000341,-0.34481056158426621,0.20709992847621944,-1.6649477579315513,-1.6649477579315513,-1.1961414468817066,null,null,-1.6649477579315513,-1.1961414468817066,null,null,null,null,null,null,null,null,null,null,null,117975400,{"$error":"#N/A"}]
[788,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A820+$A$11,0,1,1)","v":"2015-07-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":104373700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":195.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":196.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":194.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A820+$A$11,IF($C$7,8,0),1,1)","v":195.23},194.65640598414029,-4.3605905260761801E-2,2.4465412731582603,4.9895378580162628,-0.34198083963320308,-4.1000000000000227,-2.7514587371428685,-0.57852059589792093,3.9510388703767934,6.0687573265254233,-0.21135344617122623,-0.21135344617122623,-0.21458765540964869,1.3499999999999943,-0.30441384411389655,0.19889319264612071,-1.5305392812288086,-1.5305392812288086,-1.0088106400431704,null,null,-1.5305392812288086,-1.0088106400431704,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104373700]
[789,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A821+$A$11,0,1,1)","v":"2015-07-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":135979900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":195.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":195.9},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":194.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A821+$A$11,IF($C$7,8,0),1,1)","v":195.46},194.70001188940105,-0.82560393178599156,2.9885992726161703,4.945931952755501,-0.24668535853517229,-1.8899999999999864,-2.1729381412449476,-0.87287945035985648,4.6575452850609311,5.4902367306275028,-8.2056497102444031E-2,-8.2056497102444031E-2,-8.2241414218933634E-2,1.9699999999999989,-0.23855051945345446,0.192635776511485,-1.2383500291246885,-1.2383500291246885,-0.72366606723024485,null,null,-1.2383500291246885,-0.72366606723024485,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135979900]
[790,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A822+$A$11,0,1,1)","v":"2015-06-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":182925100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":195.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":195.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":193.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A822+$A$11,IF($C$7,8,0),1,1)","v":193.88},195.52561582118705,-1.5869700171489001,3.6910266463086998,4.1203280209695095,-5.4958633034440818E-2,-3.1500000000000057,-1.3000586908850911,-1.3389334030452269,4.7333222751208179,4.6173572802676457,1.2401771889011612E-2,1.2401771889011612E-2,1.2402407761510463E-2,-3.7800000000000011,-0.10397511433372691,0.18977044281867064,-0.54789941357241367,-0.54789941357241367,-0.28112903595417743,null,null,-0.54789941357241367,-0.28112903595417743,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},182925100]
[791,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A823+$A$11,0,1,1)","v":"2015-06-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":202621300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":197.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":193.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A823+$A$11,IF($C$7,8,0),1,1)","v":193.49},197.11258583833595,-1.1342229583641767,3.6910266463086998,2.6148831444367033,0.17065634263454771,-2.4599999999999795,3.8874712160135938E-2,-1.0085315155416792,4.7333222751208179,3.3450247828166919,0.17185415312653993,0.17185415312653993,0.17357661861387022,-4.0999999999999943,4.1991150009996578E-2,0.19083049585781925,0.22004423255957284,0.22004423255957284,0.11046930300970798,null,null,0.22004423255957284,0.11046930300970798,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202621300]
[792,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A824+$A$11,0,1,1)","v":"2015-06-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":104174800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":198.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":198.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":196.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A824+$A$11,IF($C$7,8,0),1,1)","v":197.66},198.24680879670012,-0.5719552048648211,3.6910266463086998,2.2425134843162766,0.24412292326399959,0.93000000000000682,1.0474062277018152,-1.1140132043227693,4.8810408177271585,2.3364932672750127,0.35255081867083143,0.35255081867083143,0.36835363891673134,{"$f":"G824-G826","v":-0.56999999999999318},{"$f":"$D$24*(U824+U825)/2+$E$24*V825+$F$24*V826","v":0.11450177440135538},0.19427359644097547,0.58938412887282654,0.58938412887282654,0.30369683114799007,null,null,0.58938412887282654,0.30369683114799007,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104174800]
[793,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A825+$A$11,0,1,1)","v":"2015-06-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":97107400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":198.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":198.93},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":197.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A825+$A$11,IF($C$7,8,0),1,1)","v":197.59},198.81876400156494,-0.45345178366548566,3.6910266463086998,2.4001144672641033,0.21193273230332413,-0.75,2.1614194320245845,-1.1558791573579708,5.5690415212277333,1.2224800629522434,0.63999818073173409,0.63999818073173409,0.75817066327368143,-2.0900000000000034,0.13752888955838397,0.19984044820855573,0.68819346028916661,0.68819346028916661,0.35873208337205054,null,null,0.68819346028916661,0.35873208337205054,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},97107400]
[794,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A826+$A$11,0,1,1)","v":"2015-06-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":92307300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":199.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":199.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":198.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A826+$A$11,IF($C$7,8,0),1,1)","v":198.23},199.27221578523043,8.737583189932252E-2,3.6910266463086998,2.4604158633556494,0.20005239112934473,0.53999999999999204,3.3172985893825553,0.16890097251543157,6.324965601646646,6.6600905594272675E-2,0.97915975511830433,0.97915975511830433,2.2767708500702981,-1.3000000000000114,0.12583239142760907,0.20670203368538734,0.60876223220490122,0.60876223220490122,0.31434101849211377,null,null,0.60876223220490122,0.31434101849211377,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},92307300]
[795,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A827+$A$11,0,1,1)","v":"2015-06-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":68476800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":199.77},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":200.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":199.23},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A827+$A$11,IF($C$7,8,0),1,1)","v":199.68},199.18483995333111,0.51230145837661212,3.6036508144093773,2.6320075874026827,0.15582047065380275,4.3400000000000034,3.1483976168671237,1.2741547566204074,6.5744535464251488,6.6600905594272675E-2,0.97994267143103442,0.97994267143103442,2.2961142839083544,1.1700000000000159,6.1037810085149781E-2,0.21340647447002417,0.28601667422102212,0.28601667422102212,0.14399538376399668,null,null,0.28601667422102212,0.14399538376399668,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},68476800]
[796,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A828+$A$11,0,1,1)","v":"2015-06-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":70696000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":199.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":200.19},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":199.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A828+$A$11,IF($C$7,8,0),1,1)","v":199.53},198.67253849495449,0.5531814887924611,3.0913493560327652,2.6605090588886924,7.4904537988346148E-2,4.2199999999999989,1.8742428602467163,1.2827376766051044,5.3002987898047422,0.39718191605404352,0.86057630150616704,0.86057630150616704,1.2955620354081603,0.19999999999998863,-2.3345863319416488E-2,0.21929791430790047,-0.10645729756753745,-0.10645729756753745,-5.3279005131920985E-2,null,null,-0.10645729756753745,-5.3279005131920985E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},70696000]
[797,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A829+$A$11,0,1,1)","v":"2015-06-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":130478700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":199.13},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":199.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":198.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A829+$A$11,IF($C$7,8,0),1,1)","v":198.51},198.11935700616203,0.71149228487885807,2.5381678672403041,2.8419447673980756,-5.64629257391355E-2,1.9299999999999784,0.59150518364161186,1.2252454646358499,4.0175611131996369,1.216915755530497,0.53503825270481453,0.53503825270481453,0.59717772085874232,1.1599999999999966,-0.1091918341380729,0.22286779551138194,-0.48993993900072669,-0.48993993900072669,-0.25005458188522217,null,null,-0.48993993900072669,-0.25005458188522217,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130478700]
[798,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A830+$A$11,0,1,1)","v":"2015-06-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":165867900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":198.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":199.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A830+$A$11,IF($C$7,8,0),1,1)","v":199.33},197.40786472128318,0.53491469063712316,1.826675582361446,3.1153547528268746,-0.26075905712066461,2.410000000000025,-0.63374028099423796,0.70650641468413744,2.7923156485637874,1.8991151324166373,0.19038978892500835,0.19038978892500835,0.19274158762129193,2.3000000000000114,-0.19463536725638744,0.22306474935306911,-0.8725509871948286,-0.8725509871948286,-0.46762145539061817,null,null,-0.8725509871948286,-0.46762145539061817,null,null,null,null,null,null,null,null,null,null,null,165867900,{"$error":"#N/A"}]
[799,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A831+$A$11,0,1,1)","v":"2015-06-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":126708600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":197.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":198.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":196.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A831+$A$11,IF($C$7,8,0),1,1)","v":197.35},196.87295003064605,4.7275518573883346E-2,1.2917608917243228,3.2612974568694995,-0.43257441797411911,-1.2400000000000091,-1.3402466956783754,7.5776990059886806E-2,2.0858092338796501,2.3548502666452817,-6.0585828013570549E-2,-6.0585828013570549E-2,-6.0660121344430919E-2,1.4000000000000057,-0.2482792366511091,0.21937124252657755,-1.1317765892720841,-1.1317765892720841,-0.6414533278714214,null,null,-1.1317765892720841,-0.6414533278714214,null,null,null,null,null,null,null,null,null,null,null,126708600,{"$error":"#N/A"}]
[800,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A832+$A$11,0,1,1)","v":"2015-06-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":85308200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":195.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":197.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":195.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A832+$A$11,IF($C$7,8,0),1,1)","v":197.03},196.82567451207217,-0.24803661410362565,1.2444853731504395,3.3147941635959342,-0.45408682967548936,-1.039999999999992,-1.4160236857382622,-6.6600905594272675E-2,2.0100322438197633,2.9498163059434277,-0.18947837876391097,-0.18947837876391097,-0.19179606779875558,0.30000000000001137,-0.25742828748002,0.21233909373532373,-1.2123452302235924,-1.2123452302235924,-0.70284833312074901,null,null,-1.2123452302235924,-0.70284833312074901,null,null,null,null,null,null,null,null,null,null,null,85308200,{"$error":"#N/A"}]
[801,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A833+$A$11,0,1,1)","v":"2015-06-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":124384200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":195.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":196.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":194.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A833+$A$11,IF($C$7,8,0),1,1)","v":195.95},197.07371112617579,-0.12569144282250022,1.2444853731504395,3.5666716074023839,-0.48266690187795841,-2.3100000000000023,-1.3494227801439895,0.14771854260634054,2.0100322438197633,3.7665812509053955,-0.30407937257522988,-0.30407937257522988,-0.31400849819929572,-2.3900000000000148,-0.23832786234497325,0.20381993759185554,-1.1693059332704683,-1.1693059332704683,-0.66950315903940616,null,null,-1.1693059332704683,-0.66950315903940616,null,null,null,null,null,null,null,null,null,null,null,124384200,{"$error":"#N/A"}]
[802,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A834+$A$11,0,1,1)","v":"2015-06-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":135382400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":197.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":198.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":196.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A834+$A$11,IF($C$7,8,0),1,1)","v":196.73},197.19940256899829,0.54205799945791,1.2444853731504395,3.872252452363881,-0.51356297094414949,-1.1300000000000239,-1.4971413227503301,0.68800070350057441,1.8623137012134228,4.6943470676281125,-0.43193226952857405,-0.43193226952857405,-0.46226969659343736,-0.96000000000000796,-0.23671193266968626,0.19521468906935813,-1.2125723417543877,-1.2125723417543877,-0.70302787192453442,null,null,-1.2125723417543877,-0.70302787192453442,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135382400]
[803,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A835+$A$11,0,1,1)","v":"2015-06-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":73876400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":198.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":198.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":197.92},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A835+$A$11,IF($C$7,8,0),1,1)","v":198.34},196.65734456954038,0.7024273736925295,0.79260502535632327,3.872252452363881,-0.6601803895866577,-0.75999999999999091,-2.1851420262509045,0.75592408041891312,1.1743129977128484,5.0983293793375966,-0.62557629556268757,-0.62557629556268757,-0.73411480979141153,3,-0.27433878792259103,0.18477228703797335,-1.4847399051038994,-1.4847399051038994,-0.95573843795990288,null,null,-1.4847399051038994,-0.95573843795990288,null,null,null,null,null,null,null,null,null,null,null,73876400,{"$error":"#N/A"}]
[804,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A836+$A$11,0,1,1)","v":"2015-06-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":134551300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":196.2},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":198.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":196.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A836+$A$11,IF($C$7,8,0),1,1)","v":197.69},195.95491719584786,-8.152514061609395E-2,0.2586238487928938,3.872252452363881,-0.87478499478647131,-1.6299999999999955,-2.9410661066698176,0.41838891729393524,0.41838891729393524,5.149168302337304,-0.84970467269965599,-0.84970467269965599,-1.2550895309138232,2.3799999999999955,-0.2856468971650401,0.16960075435899075,-1.6842312892100506,-1.6842312892100506,-1.2284035798874415,null,null,-1.6842312892100506,-1.2284035798874415,null,null,null,null,null,null,null,null,null,null,null,134551300,{"$error":"#N/A"}]
[805,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A837+$A$11,0,1,1)","v":"2015-06-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":105034700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":195.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":195.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":194.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A837+$A$11,IF($C$7,8,0),1,1)","v":195.34},196.03644233646395,-0.76185329824375003,0.54276725897457823,3.7907273117477871,-0.74950135503038029,-2.1099999999999852,-3.3594550239637528,-0.33058101045977084,0,5.9809312863253483,-1,-0.999,-3.8002011672501999,-1.2400000000000091,-0.21774730808282125,0.15107757675881903,-1.4412946828663669,-1.4412946828663669,-0.90899043373268862,null,null,-1.4412946828663669,-0.90899043373268862,null,null,null,null,null,null,null,null,null,null,null,105034700,{"$error":"#N/A"}]
[806,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A838+$A$11,0,1,1)","v":"2015-06-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":85339800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":196.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":196.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":195.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A838+$A$11,IF($C$7,8,0),1,1)","v":195.31},196.7982956347077,-0.72955618781264775,1.109231826786754,3.0288740135040371,-0.46389393137957702,-4.289999999999992,-3.028874013503982,-0.81973383947645351,0,6.7768212340027869,-1,-0.999,-3.8002011672501999,-1.6099999999999852,-0.11124715595520181,0.13600231752545336,-0.81797985489755698,-0.81797985489755698,-0.43439765132751074,null,null,-0.81797985489755698,-0.43439765132751074,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85339800]
[807,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A839+$A$11,0,1,1)","v":"2015-06-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":121704700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":197.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":195.84},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A839+$A$11,IF($C$7,8,0),1,1)","v":196.58},197.52785182252035,-0.51375317975703183,1.8111619688336589,2.2993178256913893,-0.11875885085432836,-3.4899999999999807,-2.2091401740275285,-0.6821993768861403,0,6.0904966416336341,-1,-0.999,-3.8002011672501999,-2.0099999999999909,-1.4471449360365221E-2,0.12982821057585789,-0.11146613895528996,-0.11146613895528996,-5.5790882819285556E-2,null,null,-0.11146613895528996,-5.5790882819285556E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121704700]
[808,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A840+$A$11,0,1,1)","v":"2015-06-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":151882800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":197.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":198.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":196.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A840+$A$11,IF($C$7,8,0),1,1)","v":196.92},198.04160500227738,-0.17159172404703327,2.4655178001275431,1.7855646459343575,0.15994823972964289,-2.5700000000000216,-1.5269407971413882,-0.45573513422864464,0.74105466106316387,5.4082972647474952,-0.75898121623101866,-0.75898121623101866,-0.9938075973067797,-1.1500000000000057,5.6881684006653763E-2,0.13282899850120722,0.42823242400744888,0.42823242400744888,0.21748138224449473,null,null,0.42823242400744888,0.21748138224449473,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151882800]
[809,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A841+$A$11,0,1,1)","v":"2015-06-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":87820900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":198.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":199.3},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":198.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A841+$A$11,IF($C$7,8,0),1,1)","v":198.59},198.21319672632441,-2.8501471486009677E-2,2.7235574077943738,1.6139729218873242,0.25581019648765763,-1.039999999999992,-1.0712056629127436,-0.59496603929814584,1.5994169410375441,4.9525621305188503,-0.51177593103709063,-0.51177593103709063,-0.5651329469078894,0.33000000000001251,0.10086232534377626,0.14151856682282479,0.71271443463705786,0.71271443463705786,0.37270699073793967,null,null,0.71271443463705786,0.37270699073793967,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87820900]
[810,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A842+$A$11,0,1,1)","v":"2015-06-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":89527800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":197.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":198.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":197.05},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A842+$A$11,IF($C$7,8,0),1,1)","v":198.07},198.24169819781042,-0.18143570850938318,2.7235574077943738,1.5881292341280755,0.26333735912683248,-1.6299999999999955,-0.47623962361459771,-0.88336585055624051,2.1439570520174835,4.3575960912207039,-0.34047849651209455,-0.34047849651209455,-0.35463366939224739,0.20999999999997954,0.14170005285941667,0.15317077862807402,0.92511152668022723,0.92511152668022723,0.50055784914394308,null,null,0.92511152668022723,0.50055784914394308,null,null,null,null,null,null,null,null,null,null,null,89527800,{"$error":"#N/A"}]
[811,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A843+$A$11,0,1,1)","v":"2015-06-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":93338800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":198.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":198.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":197.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A843+$A$11,IF($C$7,8,0),1,1)","v":198.26},198.4231339063198,-0.27340998542879902,3.0554063338723267,1.4066935256186923,0.36949258424747561,-0.8200000000000216,0.4071262269416428,-0.92776581672271685,2.6873895457837911,3.4742302406644634,-0.12770029994567894,-0.12770029994567894,-0.12840132381761266,-0.84000000000000341,0.19623093452215865,0.16647919303939343,1.1787114710228392,1.1787114710228392,0.67667835606441396,null,null,1.1787114710228392,0.67667835606441396,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93338800]
[812,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A844+$A$11,0,1,1)","v":"2015-05-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":111964800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":199.02},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":199.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":197.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A844+$A$11,IF($C$7,8,0),1,1)","v":197.86},198.6965438917486,-0.14594270404262488,3.7506050042255197,1.1332835401898933,0.53590933540620178,-1,1.3348920436643597,-0.40398231170948429,3.8578853880443327,2.5464644239417469,0.20477035180810893,0.20477035180810893,0.20770665487948678,-1.4599999999999795,0.25023268438979357,0.1787161842768053,1.4001680116570732,1.4001680116570732,0.86746526400084434,null,null,1.4001680116570732,0.86746526400084434,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111964800]
[813,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A845+$A$11,0,1,1)","v":"2015-05-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":74974600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":198.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":199.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":198.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A845+$A$11,IF($C$7,8,0),1,1)","v":199.1},198.84248659579123,-5.3496706726434695E-2,3.9741919029966084,0.98734083614726842,0.60200168453684888,2.289999999999992,1.7388743553738439,-5.0838922999707492E-2,4.6853612749048938,2.1424821122322628,0.37242786901983022,0.37242786901983022,0.39123900169276288,1.6500000000000057,0.2790694379483894,0.18780595268003583,1.4859456474408921,1.4859456474408921,0.95708281507304127,null,null,1.4859456474408921,0.95708281507304127,null,null,null,null,null,null,null,null,null,null,null,74974600,{"$error":"#N/A"}]
[814,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A846+$A$11,0,1,1)","v":"2015-05-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":93214000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":199.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":197.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A846+$A$11,IF($C$7,8,0),1,1)","v":199.32},198.89598330251766,-0.49991405791007537,3.9741919029966084,1.5064525933548225,0.45026443719978676,2.5499999999999829,1.7897132783735514,-0.83176298398804449,4.7267010847686972,2.0916431892325553,0.38646594974439358,0.38646594974439358,0.40763877103990281,-0.28000000000000114,0.31000450590072792,0.19510634601691418,1.5889001676749817,1.5889001676749817,1.0833824942653716,null,null,1.5889001676749817,1.0833824942653716,null,null,null,null,null,null,null,null,null,null,null,93214000,{"$error":"#N/A"}]
[815,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A847+$A$11,0,1,1)","v":"2015-05-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":124308600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":199.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":199.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":196.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A847+$A$11,IF($C$7,8,0),1,1)","v":197.45},199.39589736042774,-0.4312722877839974,3.9741919029966084,1.5807574052374207,0.43086522755687995,8.9999999999974989E-2,2.6214762623615959,-1.1264709581372094,4.9593169316792673,1.2598802052445106,0.59484152777067634,0.59484152777067634,0.68512568731263646,-2.6200000000000045,0.35896971122012161,0.20128933526306747,1.7833518638778341,1.7833518638778341,1.430045543598337,null,null,1.7833518638778341,1.430045543598337,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},124308600]
[816,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A848+$A$11,0,1,1)","v":"2015-05-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":57433500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":199.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":200.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":199.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A848+$A$11,IF($C$7,8,0),1,1)","v":199.6},199.82716964821174,9.0177651663793768E-2,3.9961163598288181,1.1494851174534233,0.55321642279201599,1.289999999999992,3.7479472204988054,-0.13340924710730118,5.3238116717277792,0.13340924710730118,0.95110725803793217,0.95110725803793217,1.8432616778551134,0.10999999999998522,0.37025094025138627,0.2037848646665176,1.8168716349827108,1.8168716349827108,1.5184995336188389,null,null,1.8168716349827108,1.5184995336188389,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57433500]
[817,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A849+$A$11,0,1,1)","v":"2015-05-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":64764600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":199.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":200.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":199.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A849+$A$11,IF($C$7,8,0),1,1)","v":200.07},199.73699199654794,0.16844619712910003,4.064436356445583,1.1494851174534233,0.55907079797508707,4.3400000000000034,3.8813564676061065,0.74105466106316387,5.3238116717277792,0.34696204701558409,0.87763149643274063,0.87763149643274063,1.3653647030322984,0.43999999999999773,0.33953982681058525,0.20249512615995127,1.6767802428112868,1.6767802428112868,1.2157301297359882,null,null,1.6767802428112868,1.2157301297359882,null,null,null,null,null,null,null,null,null,null,null,64764600,{"$error":"#N/A"}]
[818,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A850+$A$11,0,1,1)","v":"2015-05-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":76857500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":199.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":200.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":199.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A850+$A$11,IF($C$7,8,0),1,1)","v":199.49},199.56854579941884,0.28414341018168443,3.895990159316483,1.6656251284201176,0.40102828324252049,4.5300000000000011,3.1403018065429427,0.85836227997438019,4.5827570106646158,1.4062545147903711,0.53038844262917417,0.53038844262917417,0.59068549346369204,-0.20999999999997954,0.29941161282273876,0.20029974046009116,1.4948177772721338,1.4948177772721338,0.96705865695745585,null,null,1.4948177772721338,0.96705865695745585,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G850>=D850,C850,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G850<D850,C850,NA())","v":76857500}]
[819,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A851+$A$11,0,1,1)","v":"2015-05-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":72114600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":199.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":200.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":199.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A851+$A$11,IF($C$7,8,0),1,1)","v":199.63},199.28440238923716,0.5664645678121758,3.6118467491347985,2.2350614076138697,0.23547237353673905,3.8700000000000045,2.2819395265685625,0.54454011097993948,3.7243947306902356,2.2053567939201271,0.25617227475141513,0.25617227475141513,0.26200752155656415,0.54999999999998295,0.24422005664951052,0.19890998634938467,1.2277918325354409,1.2277918325354409,0.7151496892984408,null,null,1.2277918325354409,0.7151496892984408,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72114600]
[820,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A852+$A$11,0,1,1)","v":"2015-05-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":72785600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":198.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":199.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":198.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A852+$A$11,IF($C$7,8,0),1,1)","v":199.7},198.71793782142498,0.70193014204690485,3.0453821813226227,2.2790590012043879,0.1439255602321319,1.6699999999999875,1.737399415588623,0.54343249376630731,3.2288461994476716,2.2053567939201271,0.18834213715915057,0.18834213715915057,0.19061777625740609,0.83999999999997499,0.17325606362611498,0.19988956892880899,0.86675890370157549,0.86675890370157549,0.46405016788029885,null,null,0.86675890370157549,0.46405016788029885,null,null,null,null,null,null,null,null,null,null,null,72785600,{"$error":"#N/A"}]
[821,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A853+$A$11,0,1,1)","v":"2015-05-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":76510100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":199.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":199.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":198.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A853+$A$11,IF($C$7,8,0),1,1)","v":199.08},198.01600767937808,0.65435583129388419,2.4426851184431371,2.2790590012043879,3.465374511886167E-2,1.6100000000000136,1.1939669218223157,1.1704958422605416,3.2145262451880825,2.2053567939201271,0.18619764374730949,0.18619764374730949,0.18839534104058683,2.2700000000000102,9.9023913953082826E-2,0.20453149652816061,0.48414995066272776,0.48414995066272776,0.24697707928961959,null,null,0.48414995066272776,0.24697707928961959,null,null,null,null,null,null,null,null,null,null,null,76510100,{"$error":"#N/A"}]
[822,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A854+$A$11,0,1,1)","v":"2015-05-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":95934000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":197.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":198.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":197.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A854+$A$11,IF($C$7,8,0),1,1)","v":198.86},197.36165184808419,0.25803960766683076,2.1190332174539606,2.2790590012043879,-3.6385272475992707E-2,3.5100000000000193,2.3471079561774189E-2,0.82747588686056128,2.0440304029275413,2.5391335801838406,-0.10802650288768145,-0.10802650288768145,-0.1084496831068822,2.0900000000000034,4.6461773004164104E-2,0.21291848714987649,0.21821389784466658,0.21821389784466658,0.10954301607784163,null,null,0.21821389784466658,0.10954301607784163,null,null,null,null,null,null,null,null,null,null,null,95934000,{"$error":"#N/A"}]
[823,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A855+$A$11,0,1,1)","v":"2015-05-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":94667900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":197.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":197.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":196.55},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A855+$A$11,IF($C$7,8,0),1,1)","v":196.81},197.10361224041736,-2.6577837267609539E-3,2.4315425555738273,2.2790590012043879,3.237029337580602E-2,-0.52000000000001023,-0.80400480729878709,4.1339809863803811E-2,1.2165545160669797,3.4304248697673723,-0.47641062502860626,-0.47641062502860626,-0.5183307130705469,-0.55000000000001137,3.9635358168202114E-2,0.22444992916446962,0.17658886467795948,0.17658886467795948,8.8524956645772812E-2,null,null,0.17658886467795948,8.8524956645772812E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},94667900]
[824,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A856+$A$11,0,1,1)","v":"2015-05-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":119727600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":196.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":195.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A856+$A$11,IF($C$7,8,0),1,1)","v":196.77},197.10627002414412,0.33184892607795291,2.9182265594145633,2.2764012174776269,0.12355559811080895,-1.3699999999999761,-0.84534461716259091,0.23261584691056991,1.1752147062031759,3.7290716128521382,-0.5207397652796294,-0.5207397652796294,-0.57735422286506788,-1.539999999999992,5.1242774222838253E-2,0.23755928688900438,0.21570520308381202,0.21570520308381202,0.10827373176084712,null,null,0.21570520308381202,0.10827373176084712,null,null,null,null,null,null,null,null,null,null,null,119727600,{"$error":"#N/A"}]
[825,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A857+$A$11,0,1,1)","v":"2015-05-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":75708100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":198.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":198.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":197.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A857+$A$11,IF($C$7,8,0),1,1)","v":197.36},196.77442109806617,0.69519867035319294,2.8112610426736353,2.2764012174776269,0.1051287994066073,-0.14999999999997726,-1.0779604640731608,0.3644947400485119,0.94259885929260612,3.847415089250843,-0.60643168499363875,-0.60643168499363875,-0.70325799604061323,1.6300000000000239,3.5520447696816268E-2,0.24963218352032457,0.14229113889044784,0.14229113889044784,7.1265974316525399E-2,null,null,0.14229113889044784,7.1265974316525399E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},75708100]
[826,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A858+$A$11,0,1,1)","v":"2015-05-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":155877300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":197.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":198.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":197.52},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A858+$A$11,IF($C$7,8,0),1,1)","v":198.31},196.07922242771298,0.22358689877108873,2.1160623723204424,2.3034683403827501,-4.2404042475288381E-2,-3.0000000000001137E-2,-1.4424552041216727,-0.34696204701558409,0.57810411924409422,4.0649950738324607,-0.75098351544756126,-0.75098351544756126,-0.97520691029084805,3.3499999999999943,1.6149125690438915E-2,0.25832280777814232,6.2515291736486595E-2,6.2515291736486595E-2,3.1267831834707799E-2,null,null,6.2515291736486595E-2,3.1267831834707799E-2,null,null,null,null,null,null,null,null,null,null,null,155877300,{"$error":"#N/A"}]
[827,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A859+$A$11,0,1,1)","v":"2015-05-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":88244900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":194.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":196.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":194.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A859+$A$11,IF($C$7,8,0),1,1)","v":195.73},195.85563552894189,-0.57260846393398879,1.8924754735493536,2.6740832316089325,-0.171159029922618,-2.1500000000000057,-1.0954931571060886,-1.059292467774787,0.57810411924409422,3.8364600306752692,-0.73809232367609656,-0.73809232367609656,-0.94627568191962819,-3.0000000000001137E-2,6.0148702308890939E-2,0.2625726272625043,0.22907453429544997,0.22907453429544997,0.11504211018467958,null,null,0.22907453429544997,0.11504211018467958,null,null,null,null,null,null,null,null,null,null,null,88244900,{"$error":"#N/A"}]
[828,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A860+$A$11,0,1,1)","v":"2015-05-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":135060200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":196.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":196.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":193.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A860+$A$11,IF($C$7,8,0),1,1)","v":194.96},196.42824399287588,-0.57421886979267356,1.8924754735493536,2.2838379923778689,-9.3710044042784796E-2,-2.4199999999999875,-3.6200689331301605E-2,-0.79910227912975584,0.59242872449987061,2.7771675629004822,-0.64836812842233382,-0.64836812842233382,-0.77247812772765956,-3.0699999999999932,0.15918935816586355,0.26302470206218359,0.60522588531714572,0.60522588531714572,0.31239345322818951,null,null,0.60522588531714572,0.31239345322818951,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},135060200]
[829,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A861+$A$11,0,1,1)","v":"2015-05-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":113326200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":197.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":198.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":195.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A861+$A$11,IF($C$7,8,0),1,1)","v":195.76},197.00246286266855,2.1924456832209671E-2,2.2143304839391647,1.7096191225851953,0.12862330354976645,-0.65999999999999659,0.76290158979845424,4.8991579737375557E-2,0.59242872449987061,2.0973621945903793,-0.55949830873825401,-0.55949830873825401,-0.63210258338747172,-1.710000000000008,0.23575059066383947,0.26297319593429203,0.89648144491024651,0.89648144491024651,0.48249647208030072,null,null,0.89648144491024651,0.48249647208030072,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},113326200]
[830,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A862+$A$11,0,1,1)","v":"2015-05-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":70927200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":197.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":198.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":197.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A862+$A$11,IF($C$7,8,0),1,1)","v":198.03},196.98053840583634,0.15849764828055868,2.447055176601225,1.7096191225851953,0.17741011225256859,1.3799999999999955,0.71391001006107868,0.52911253950671866,0.54343714476249505,2.5263647880394076,-0.6459464443254922,-0.6459464443254922,-0.76831132746937381,2.6800000000000068,0.25897765085993785,0.26557077022381625,0.9751737762468291,0.9751737762468291,0.53288969453002333,null,null,0.9751737762468291,0.53288969453002333,null,null,null,null,null,null,null,null,null,null,null,70927200,{"$error":"#N/A"}]
[831,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A863+$A$11,0,1,1)","v":"2015-05-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":103399700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":196.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":197.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":196.12},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A863+$A$11,IF($C$7,8,0),1,1)","v":197.47},196.82204075755578,-0.51614001096669426,2.5061340838868205,1.7096191225851953,0.18893775851935948,2.5999999999999943,0.18479747055436008,-0.3337767862637136,1.432460525577639E-2,3.117506926035936,-0.99085225044026026,-0.99085225044026026,-2.6914050966549392,0.13999999999998636,0.2942115299847109,0.27361897067197405,1.075259983846018,1.075259983846018,0.60081604493477281,null,null,1.075259983846018,0.60081604493477281,null,null,null,null,null,null,null,null,null,null,null,103399700,{"$error":"#N/A"}]
[832,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A864+$A$11,0,1,1)","v":"2015-04-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":161304900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":196.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":197.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":194.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A864+$A$11,IF($C$7,8,0),1,1)","v":195.35},197.33818076852248,-0.56943627919375217,3.0544179987731468,1.1934791116185011,0.43808473670471526,-1.789999999999992,0.51857425681807368,-0.89129128958353154,1.432460525577639E-2,2.8180035788002344,-0.98988492552775931,-0.98988492552775931,-2.6409026282656365,-2.789999999999992,0.36896376840975359,0.28672005735554984,1.2868432428925496,1.2868432428925496,0.76399081528160118,null,null,1.2868432428925496,0.76399081528160118,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},161304900]
[833,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A865+$A$11,0,1,1)","v":"2015-04-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":125684900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":198.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":198.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":196.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A865+$A$11,IF($C$7,8,0),1,1)","v":197.33},197.90761704771623,-4.3997593590518136E-2,3.7433939484182588,0.62404283242474889,0.71422925448537555,0.13000000000002387,1.4098655464016052,-0.29864674308476613,0.36946892720565927,1.9267122892167028,-0.67818835502772556,-0.67818835502772556,-0.82575185477803226,-0.1799999999999784,0.41561550461725644,0.30278757235741416,1.3726306577954883,1.3726306577954883,0.84095644985968987,null,null,1.3726306577954883,0.84095644985968987,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125684900]
[834,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A866+$A$11,0,1,1)","v":"2015-04-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":86863500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":197.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":198.2},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":196.17},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A866+$A$11,IF($C$7,8,0),1,1)","v":198.14},{"$f":"$D$18*(G866+G867)/2+$E$18*H867+$F$18*H868","v":197.95161464130675},{"$f":"H866-H867","v":9.9233079167419191E-2},{"$f":"SUMIF(OFFSET($I866,0,0,$C$16,1),\">0\")","v":4.2157533470031581},{"$f":"-SUMIF(OFFSET($I866,0,0,$C$16,1),\"<0\")","v":0.58004523883423076},{"$f":"(J866-K866)/(J866+K866)","v":0.75810275246038106},{"$f":"G866-OFFSET(G866,$C$19,0,1,1)","v":1.8199999999999932},{"$f":"$D$21*(M866+M867)/2+$E$21*N867+$F$21*N868","v":1.7085122894863713},{"$f":"N866-N867","v":-0.11834347639870502},{"$f":"SUMIF(OFFSET($O866,0,0,$C$19,1),\">0\")","v":0.36946892720565927},{"$f":"-SUMIF(OFFSET($O866,0,0,$C$19,1),\"<0\")","v":1.7298174956188432},{"$f":"(P866-Q866)/(P866+Q866)","v":-0.64800522388121362},{"$f":"IF(R866<-0.999,-0.999,IF(R866> 0.999,0.999,R866))","v":-0.64800522388121362},{"$f":"0.5*LN((1+S866)/(1-S866))","v":-0.77185227268944079},-0.20000000000001705,0.42148177725739583,{"$f":"_xlfn.STDEV.P(OFFSET(V866,0,0,$A$24,1))","v":0.32095988860156266},{"$f":"V866/W866","v":1.313191436767416},{"$f":"IF(X866<-1.999,-1.999,IF(X866>1.999, 1.999,X866))","v":1.313191436767416},{"$f":"0.5*LN((1+Y866/2)/(1-Y866/2))","v":0.7868057934442505},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L866,X866),NA())","v":1.313191436767416},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T866,Z866),NA())","v":0.7868057934442505},null,null,null,null,null,null,null,null,null,null,null,86863500,{"$error":"#N/A"}]
[835,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A867+$A$11,0,1,1)","v":"2015-04-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":79358100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":198.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":199.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":197.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A867+$A$11,IF($C$7,8,0),1,1)","v":197.51},197.85238156213933,0.33070393030470768,4.4607005879923634,0.58004523883423076,0.76985737477685967,1.5699999999999932,1.8268557658850764,-0.21757998458161776,0.71493292080314186,1.6114740192201382,-0.38537586997054984,-0.38537586997054984,-0.40635792889070543,-0.37000000000000455,0.4119522860174018,0.34099747593703772,1.2080801621342947,1.2080801621342947,0.6994838924974246,null,null,1.2080801621342947,0.6994838924974246,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79358100]
[836,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A868+$A$11,0,1,1)","v":"2015-04-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":61327400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":198.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":198.64},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":197.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A868+$A$11,IF($C$7,8,0),1,1)","v":198.34},197.52167763183462,0.57054894578669746,4.5319321282315457,0.58004523883423076,0.7730642382843057,1.5099999999999909,2.0444357504666941,-0.11842700385839233,2.3746701797197303,1.3938940346385205,0.26025193927821294,0.26025193927821294,0.26637863101046722,0.96000000000000796,0.38084207027418471,0.36326595003353118,1.0483836160230022,1.0483836160230022,0.58210238579384821,null,null,1.0483836160230022,0.58210238579384821,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},61327400]
[837,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A869+$A$11,0,1,1)","v":"2015-04-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":102585900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":196.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":198.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":196.8},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A869+$A$11,IF($C$7,8,0),1,1)","v":197.88},196.95112868604792,0.48668400384073607,4.1819104292152929,0.58004523883423076,0.75638360401964233,2.1200000000000045,2.1628627543250865,1.432460525577639E-2,4.4673740905497539,1.2754670307801281,0.55580626249859921,0.55580626249859921,0.62674418701949963,1.460000000000008,0.33962832281886862,0.38694997493697492,0.87770602097644823,0.87770602097644823,0.47080933504580036,null,null,0.87770602097644823,0.47080933504580036,null,null,null,null,null,null,null,null,null,null,null,102585900,{"$error":"#N/A"}]
[838,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A870+$A$11,0,1,1)","v":"2015-04-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":78264600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":196.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":197.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":195.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A870+$A$11,IF($C$7,8,0),1,1)","v":197.38},196.46444468220719,0.22488340933702489,3.6952264253745568,0.72813502450918577,0.6707775149017845,2.4799999999999898,2.1485381490693101,-0.11929691081965288,5.7185532598245539,1.2754670307801281,0.63526927924601273,0.63526927924601273,0.75020171830289073,0.72999999999998977,0.31215508437932538,0.40995951178402351,0.76142905678884731,0.76142905678884731,0.40089503503154461,null,null,0.76142905678884731,0.40089503503154461,null,null,null,null,null,null,null,null,null,null,null,78264600,{"$error":"#N/A"}]
[839,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A871+$A$11,0,1,1)","v":"2015-04-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":72559800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":197.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":197.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":196.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A871+$A$11,IF($C$7,8,0),1,1)","v":196.42},196.23956127287016,-2.7067122905123142E-2,3.4703430160375319,0.76142433606932514,0.64013884851669023,2.1799999999999784,2.2678350598889629,-0.42900259344902825,5.939171105205638,1.1561701199604753,0.67410443465080649,0.67410443465080649,0.81822832852036398,1.5499999999999829,0.29942717660042467,0.43080416792495552,0.69504243202350768,0.69504243202350768,0.36262171183633751,null,null,0.69504243202350768,0.36262171183633751,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72559800]
[840,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A872+$A$11,0,1,1)","v":"2015-04-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":82969100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":195.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":197.03},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":195.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A872+$A$11,IF($C$7,8,0),1,1)","v":196.65},196.26662839577529,-0.37061489122618241,3.8267441150186698,0.73435721316420199,0.67799127433252282,1.8900000000000148,2.6968376533379912,-0.59114213799652848,5.939171105205638,0.96572459778019315,0.72027829548168487,0.72027829548168487,0.90822307997091156,-0.48999999999998067,0.30670309990496059,0.44880612314229101,0.68337548016857697,0.68337548016857697,0.35600211502808299,null,null,0.68337548016857697,0.35600211502808299,null,null,null,null,null,null,null,null,null,null,null,82969100,{"$error":"#N/A"}]
[841,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A873+$A$11,0,1,1)","v":"2015-04-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":191113200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":195.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":196.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":193.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A873+$A$11,IF($C$7,8,0),1,1)","v":194.87},196.63724328700147,-0.18236322470292521,3.8267441150186698,0.49162975996935643,0.77230792228673362,1.4099999999999966,3.2879797913345197,-3.4273439028011943E-2,5.939171105205638,0.87487695326892578,0.7432137414467308,0.7432137414467308,0.95762080320388154,-2.3299999999999841,0.32194352321454123,0.46381724791142859,0.69411718659505339,0.69411718659505339,0.36209563936003086,null,null,0.69411718659505339,0.36209563936003086,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},191113200]
[842,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A874+$A$11,0,1,1)","v":"2015-04-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":68934900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":196.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":197.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":196.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A874+$A$11,IF($C$7,8,0),1,1)","v":197.14},196.81960651170439,0.32185501038981101,3.8267441150186698,1.4207198792966551,0.45851181415032205,4.3799999999999955,3.3222532303625316,0.35514432194988288,5.939171105205638,1.8987754550666056,0.51549160472952926,0.51549160472952926,0.57018019899889227,0.81999999999999318,0.29323543947609609,0.47607527515840137,0.61594343327014789,0.61594343327014789,0.31830304085930328,null,null,0.61594343327014789,0.31830304085930328,null,null,null,null,null,null,null,null,null,null,null,68934900,{"$error":"#N/A"}]
[843,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A875+$A$11,0,1,1)","v":"2015-04-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":99529300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":196.84},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":197.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":196.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A875+$A$11,IF($C$7,8,0),1,1)","v":197.2},196.49775150131458,0.25464914949426998,3.5048891046288588,2.8244478404816391,0.10750593151354823,3.75,2.9671089084126487,-0.10175194948690658,5.5840267832557551,2.8846477274765023,0.31874870764703023,0.31874870764703023,0.33025368711653252,1.2599999999999909,0.22849404015405439,0.48554407917869974,0.47059381414052709,0.47059381414052709,0.23978949303887817,null,null,0.47059381414052709,0.23978949303887817,null,null,null,null,null,null,null,null,null,null,null,99529300,{"$error":"#N/A"}]
[844,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A876+$A$11,0,1,1)","v":"2015-04-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":73013500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":195.72},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":196.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":195.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A876+$A$11,IF($C$7,8,0),1,1)","v":196.32},196.24310235182031,0.21757655556615418,3.2502399551345889,3.6175922164272265,-5.3488823272904468E-2,1.1699999999999875,3.0688608578995553,0.34546399359748259,5.5840267832557551,3.2527641068560156,0.26381326721314469,0.26381326721314469,0.27020251629172576,-0.51000000000001933,0.17001904260474537,0.49177953856443413,0.34572207518241238,0.34572207518241238,0.17461433063390647,null,null,0.34572207518241238,0.17461433063390647,null,null,null,null,null,null,null,null,null,null,null,73013500,{"$error":"#N/A"}]
[845,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A877+$A$11,0,1,1)","v":"2015-04-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":74436600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":196.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":197.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":195.88},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A877+$A$11,IF($C$7,8,0),1,1)","v":195.94},196.02552579625416,0.54828391488632633,3.1562258743440168,3.6175922164272265,-6.8110235010854878E-2,3.1399999999999864,2.7233968643020727,1.6597372589165884,5.2385627896582712,3.8811768837171754,0.14884042248529369,0.14884042248529369,0.14995437787047655,0.18000000000000682,0.10265082630099101,0.49487085105871531,0.20742952647419463,0.20742952647419463,0.1040890599530374,null,null,0.20742952647419463,0.1040890599530374,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},74436600]
[846,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A878+$A$11,0,1,1)","v":"2015-04-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":72722900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":196.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":196.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":195.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A878+$A$11,IF($C$7,8,0),1,1)","v":196.83},195.47724188136783,0.688975949645112,3.2484345012703386,3.6175922164272265,-5.3765843090205781E-2,4.4699999999999989,1.0636596053854843,2.0927039108300232,3.5788255307416832,5.0356327657760485,-0.16911187968989974,-0.16911187968989974,-0.17075225458310411,1.9300000000000068,1.1150038573953483E-2,0.49565377935530336,2.2495618995292104E-2,2.2495618995292104E-2,1.1248283865848406E-2,null,null,2.2495618995292104E-2,1.1248283865848406E-2,null,null,null,null,null,null,null,null,null,null,null,72722900,{"$error":"#N/A"}]
[847,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A879+$A$11,0,1,1)","v":"2015-04-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":85548900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":194.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":196.02},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":194.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A879+$A$11,IF($C$7,8,0),1,1)","v":195.76},194.78826593172272,0.47235939858489928,3.2802802918808709,3.6175922164272265,-4.890086387361936E-2,2.9399999999999977,-1.0290443054445391,1.2655037745305762,1.4861216199116598,5.7886829906196482,-0.59143325505669564,-0.59143325505669564,-0.67986750809403029,1.5199999999999818,-7.4335371542736478E-2,0.49461962367361811,-0.15028795459152211,-0.15028795459152211,-7.5285894847397838E-2,null,null,-0.15028795459152211,-7.5285894847397838E-2,null,null,null,null,null,null,null,null,null,null,null,85548900,{"$error":"#N/A"}]
[848,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A880+$A$11,0,1,1)","v":"2015-04-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":89351900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":194.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":195.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":194.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A880+$A$11,IF($C$7,8,0),1,1)","v":194.9},194.31590653313782,0.34418032015662448,3.7180030484467466,3.6175922164272265,1.3688164135817428E-2,-0.78999999999999204,-2.2945480799751152,0.22061784538108364,0.81849974180981278,5.7886829906196482,-0.75223941127208682,-0.75223941127208682,-0.97809350028272235,0.14000000000001478,-0.13148527688821696,0.49201988135780211,-0.26723569894241622,-0.26723569894241622,-0.13442167024460394,null,null,-0.26723569894241622,-0.13442167024460394,null,null,null,null,null,null,null,null,null,null,null,89351900,{"$error":"#N/A"}]
[849,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A881+$A$11,0,1,1)","v":"2015-04-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":81236300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":194.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":195.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":194.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A881+$A$11,IF($C$7,8,0),1,1)","v":194.24},193.9717262129812,0.40193547054389001,4.3264056891398752,3.6175922164272265,8.9226291489316337E-2,-2.5499999999999829,-2.5151659253561989,-0.23855707126874615,1.8065083670546775,5.7886829906196482,-0.52430207957055697,-0.52430207957055697,-0.58225444985907715,0.78000000000000114,-0.1763467061527158,0.48834586512849398,-0.36111026783510353,-0.36111026783510353,-0.1825564704455907,null,null,-0.36111026783510353,-0.1825564704455907,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},81236300]
[850,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A882+$A$11,0,1,1)","v":"2015-04-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":114368200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":193.46},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":195.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":192.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A882+$A$11,IF($C$7,8,0),1,1)","v":194.76},193.56979074243731,0.22052724677044466,4.7507396464435487,3.6175922164272265,0.13540899770525991,-2.4200000000000159,-2.2766088540874527,-0.50029449348526112,3.3715459555393723,5.5501259193509025,-0.24418965350463798,-0.24418965350463798,-0.24922461799058082,2,-0.21482545558598792,0.48415232909631206,-0.44371459698844667,-0.44371459698844667,-0.22560871379276567,null,null,-0.44371459698844667,-0.22560871379276567,null,null,null,null,null,null,null,null,null,null,null,114368200,{"$error":"#N/A"}]
[851,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A883+$A$11,0,1,1)","v":"2015-04-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":86900900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":192.69},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":193.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":192.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A883+$A$11,IF($C$7,8,0),1,1)","v":193.46},193.34926349566686,-0.14808978567495501,5.0307377385028929,3.6175922164272265,0.16340097214608237,-1.9899999999999807,-1.7763143606021916,-1.0581719408256918,4.7987536291674573,5.0498314258656407,-2.5493793808469032E-2,-2.5493793808469032E-2,-2.5499319053660381E-2,1.0000000000019327E-2,-0.21863914121553976,0.48037162222521035,-0.45514583106042888,-0.45514583106042888,-0.23162832213865545,null,null,-0.45514583106042888,-0.23162832213865545,null,null,null,null,null,null,null,null,null,null,null,86900900,{"$error":"#N/A"}]
[852,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A884+$A$11,0,1,1)","v":"2015-04-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":132644700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":193.45},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":193.45},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":191.65},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A884+$A$11,IF($C$7,8,0),1,1)","v":192.76},193.49735328134182,-3.3289311560139367E-2,5.073740276531538,3.4695024307522715,0.18777856380125116,-3.5900000000000034,-0.71814241977649973,-0.98587227240989672,6.0469558630429852,3.9916594850399489,0.20473903090584442,0.20473903090584442,0.20767396340398964,-2.3900000000000148,-0.18967318375258702,0.47851555258117523,-0.39637830521801254,-0.39637830521801254,-0.20084696381045228,null,null,-0.39637830521801254,-0.20084696381045228,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},132644700]
[853,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A885+$A$11,0,1,1)","v":"2015-03-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":126768700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":194.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":195.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":193.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A885+$A$11,IF($C$7,8,0),1,1)","v":193.45},193.53064259290196,0.35640109898113792,5.073740276531538,4.0868908555334826,0.10772723044635861,-0.5700000000000216,0.26772985263339694,-0.46986832886641988,7.2211493371016591,3.0057872126300524,0.41218228977691185,0.41218228977691185,0.43823731346144384,0.64999999999997726,-0.18107593108115141,0.4795826171178833,-0.37756983805908512,-0.37756983805908512,-0.19107688220105346,null,null,-0.37756983805908512,-0.19107688220105346,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},126768700]
[854,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A886+$A$11,0,1,1)","v":"2015-03-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":96180400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":192.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":195.49},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":193.94},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A886+$A$11,IF($C$7,8,0),1,1)","v":195.15},193.17424149392082,-0.12788743803133684,4.7173391775504001,5.4779171279078014,-7.4601160340639308E-2,0.56000000000000227,0.73759818149981682,-0.62841277686115971,8.0049269278511836,2.5359188837636326,0.51883958287875964,0.51883958287875964,0.5747505839639051,2.789999999999992,-0.18932982598537199,0.48117871287863651,-0.3934709099093604,-0.3934709099093604,-0.19933428441759407,null,null,-0.3934709099093604,-0.19933428441759407,null,null,null,null,null,null,null,null,null,null,null,96180400,{"$error":"#N/A"}]
[855,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A887+$A$11,0,1,1)","v":"2015-03-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":109352100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":192.23},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":193},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":192.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A887+$A$11,IF($C$7,8,0),1,1)","v":192.8},193.30212893195215,-1.1114533440302239,4.7173391775504001,6.4350936857268266,-0.15402509293130606,0.77000000000001023,1.3660109583609765,-1.1544558820588731,8.593492321004085,1.9075061069024728,0.63670004904805111,0.63670004904805111,0.7526042621296809,-1.999999999998181E-2,-0.14700815944814333,0.48108364896820172,-0.30557712731130499,-0.30557712731130499,-0.15399441547848999,null,null,-0.30557712731130499,-0.15399441547848999,null,null,null,null,null,null,null,null,null,null,null,109352100,{"$error":"#N/A"}]
[856,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A888+$A$11,0,1,1)","v":"2015-03-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":153067200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":192.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":193.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":191.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A888+$A$11,IF($C$7,8,0),1,1)","v":192.36},194.41358227598238,-1.403727961184984,4.7173391775504001,6.2481853883686824,-0.13960537880478255,-0.84999999999999432,2.5204668404198496,-0.75305022484359974,8.7951353246811319,0.75305022484359974,0.84226317745132562,0.84226317745132562,1.228911059182626,{"$f":"G888-G890","v":-3.3299999999999841},{"$f":"$D$24*(U888+U889)/2+$E$24*V889+$F$24*V890","v":-5.1932739970008954E-2},0.48043583739191753,-0.10809505854502816,-0.10809505854502816,-5.41002484206521E-2,null,null,-0.10809505854502816,-5.41002484206521E-2,null,null,null,null,null,null,null,null,null,null,null,153067200,{"$error":"#N/A"}]
[857,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A889+$A$11,0,1,1)","v":"2015-03-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":159521700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":195.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":196.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":192.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A889+$A$11,IF($C$7,8,0),1,1)","v":192.82},195.81731023716736,-0.7931443759455874,4.7173391775504001,5.5508433605561436,-8.1173487120286617E-2,2.0300000000000011,3.2735170652634493,0.59788189642872913,8.7951353246811319,0.75450420440775101,0.84198268382602781,0.84198268382602781,1.2279465964827965,-3.9699999999999989,2.2050917312836232E-2,0.48031365327803577,4.5909411823593892E-2,4.5909411823593892E-2,2.2958738940168928E-2,null,null,4.5909411823593892E-2,2.2958738940168928E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159521700]
[858,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A890+$A$11,0,1,1)","v":"2015-03-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":77805300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":196.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":197.17},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":195.61},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A890+$A$11,IF($C$7,8,0),1,1)","v":195.69},196.61045461311295,0.12356247477558213,4.7173391775504001,5.0958190633352842,-3.8568611296613972E-2,4.4499999999999886,2.6756351688347202,1.2086264706259484,8.1972534282524006,2.4456046533717282,0.54042332715226393,0.54042332715226393,0.60475337802165519,-1.4900000000000091,1.3219324788865866E-2,0.48108553025411532,2.7478117626783028E-2,2.7478117626783028E-2,1.3739923380847761E-2,null,null,2.7478117626783028E-2,1.3739923380847761E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},77805300]
[859,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A891+$A$11,0,1,1)","v":"2015-03-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":71310300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":197.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":197.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":196.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A891+$A$11,IF($C$7,8,0),1,1)","v":196.79},196.48689213833737,0.64049254181264814,4.593776702774818,5.317429576544157,-7.3013602317947429E-2,2.4000000000000057,1.4670086982087718,1.5650375884846945,6.9886269576264528,3.8890920096778974,0.28494346629702122,0.28494346629702122,0.29305419678878486,1.3400000000000034,-7.3422309434316962E-2,0.48314925774859685,-0.15196610210363135,-0.15196610210363135,-7.6129787148059874E-2,null,null,-0.15196610210363135,-7.6129787148059874E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},71310300]
[860,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A892+$A$11,0,1,1)","v":"2015-03-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":177715100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":196.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":197.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":196.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A892+$A$11,IF($C$7,8,0),1,1)","v":197.18},195.84639959652472,0.72082174025564427,3.9957759980601963,5.317429576544157,-0.1419117797730034,3.5900000000000034,-9.8028890275922875E-2,1.4272076736280854,5.4235893691417578,5.1735677333292358,2.3593274440955787E-2,2.3593274440955787E-2,2.3597653577483932E-2,0.83000000000001251,-0.18165600614679211,0.48693402531959357,-0.37306081871679492,-0.37306081871679492,-0.18874007997291442,null,null,-0.37306081871679492,-0.18874007997291442,null,null,null,null,null,null,null,null,null,null,null,177715100,{"$error":"#N/A"}]
[861,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A893+$A$11,0,1,1)","v":"2015-03-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":117917300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":195.88},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":196.36},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":195.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A893+$A$11,IF($C$7,8,0),1,1)","v":195.45},195.12557785626908,0.91008215515077495,3.2749542578045521,5.4054696308672874,-0.24543909380313889,-0.90000000000000568,-1.5252365639040084,1.2482022338755279,3.9963816955136728,6.1424318099350925,-0.21166679052416704,-0.21166679052416704,-0.21491567418773627,1.4299999999999784,-0.28189457361004366,0.49278315239442227,-0.57204588314418681,-0.57204588314418681,-0.29422945667452827,null,null,-0.57204588314418681,-0.29422945667452827,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117917300]
[862,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A894+$A$11,0,1,1)","v":"2015-03-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":220171200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":193.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":197.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":192.77},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A894+$A$11,IF($C$7,8,0),1,1)","v":196.35},194.2154957011183,0.95258296084975314,2.3648721026537771,5.5641100965157477,-0.40348659052318925,0.21999999999999886,-2.7734387977795363,1.1741934740586739,2.748179461638145,6.7830504480526947,-0.42333161875699915,-0.42333161875699915,-0.45174412043020296,1.7599999999999909,-0.36814622275549208,0.49932993380823221,-0.73728049898342107,-0.73728049898342107,-0.3868485898307929,null,null,-0.73728049898342107,-0.3868485898307929,null,null,null,null,null,null,null,null,null,null,null,220171200,{"$error":"#N/A"}]
[863,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A895+$A$11,0,1,1)","v":"2015-03-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":91167100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":193.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":194.44},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":193.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A895+$A$11,IF($C$7,8,0),1,1)","v":194.02},193.26291274026855,0.82626942784756352,1.5161156098704396,5.5641100965157477,-0.57173240720195095,-2.9399999999999977,-3.9476322718382102,0.78377759074952369,1.5739859875794711,7.6624272424396711,-0.6591780925383719,-0.6591780925383719,-0.79135877920594877,1.9900000000000091,-0.42173768866648187,0.50453672637862523,-0.83589096019541786,-0.83589096019541786,-0.44520006887533881,null,null,-0.83589096019541786,-0.44520006887533881,null,null,null,null,null,null,null,null,null,null,null,91167100,{"$error":"#N/A"}]
[864,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A896+$A$11,0,1,1)","v":"2015-03-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":136099200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":194.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":192.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A896+$A$11,IF($C$7,8,0),1,1)","v":194.59},192.43664331242098,0.50052533882978878,0.98992035861257932,5.5641100965157477,-0.69792012246815327,-3.1899999999999977,-4.7314098625877339,0.58856539315290046,0.79020839682994737,8.5848717434399546,-0.83142364971672711,-0.83142364971672711,-1.192730064739852,1.3799999999999955,-0.42535103412260594,0.50686228598581551,-0.83918461855043081,-0.83918461855043081,-0.44719711578705368,null,null,-0.83918461855043081,-0.44719711578705368,null,null,null,null,null,null,null,null,null,null,null,136099200,{"$error":"#N/A"}]
[865,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A897+$A$11,0,1,1)","v":"2015-03-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":162410900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":192.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":193.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":190.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A897+$A$11,IF($C$7,8,0),1,1)","v":192.03},191.93611797359119,4.3002538028645176E-2,0.84781838023860701,5.5641100965157477,-0.73554964522381483,-4.5,-5.3199752557406343,0.20164300367704691,0.20164300367704691,9.7106780003404332,-0.95931467441473683,-0.95931467441473683,-1.9372412792329805,1.2400000000000091,-0.37169376264237719,0.50567667625096324,-0.73504233060159685,-0.73504233060159685,-0.38555412721439503,null,null,-0.73504233060159685,-0.38555412721439503,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},162410900]
[866,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A898+$A$11,0,1,1)","v":"2015-03-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":93993500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":191.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":193.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":191.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A898+$A$11,IF($C$7,8,0),1,1)","v":193.21},191.89311543556255,-0.65067773634135051,1.1647465191892081,5.5641100965157477,-0.65380551683306087,-4,-5.5216182594176813,-0.75450420440775101,0,10.609335198601006,-1,-0.999,-3.8002011672501999,1.9699999999999989,-0.25833756477426906,0.5031252814480065,-0.51346568002062509,-0.51346568002062509,-0.26260754941639364,null,null,-0.51346568002062509,-0.26260754941639364,null,null,null,null,null,null,null,null,null,null,null,93993500,{"$error":"#N/A"}]
[867,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A899+$A$11,0,1,1)","v":"2015-03-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":110145700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":191.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":191.72},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":190.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A899+$A$11,IF($C$7,8,0),1,1)","v":190.79},192.5437931719039,-1.3910262723743188,1.4272246624226455,4.9134323601743972,-0.54981805281810536,-6.6500000000000057,-4.7671140550099302,-1.6911004489639772,0,10.221141013694677,-1,-0.999,-3.8002011672501999,-3.5999999999999943,-6.5427972622047331E-2,0.50181663364681728,-0.13038223174582148,-0.13038223174582148,-6.5283703587624656E-2,null,null,-0.13038223174582148,-6.5283703587624656E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110145700]
[868,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A900+$A$11,0,1,1)","v":"2015-03-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":153901500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":192.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":192.94},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":191.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A900+$A$11,IF($C$7,8,0),1,1)","v":191.24},193.93481944427822,-1.0850639958503621,1.7297232218154477,3.5224060878000785,-0.34132496751414931,-6.3700000000000045,-3.0760136060459531,-1.4434873563061694,9.5942600223021479E-2,8.5300405647307009,-0.97775497624135765,-0.97775497624135765,-2.2437996488545875,-2.3499999999999943,0.15479896649563357,0.50333183160119388,0.30754853314798064,0.30754853314798064,0.15500383499192213,null,null,0.30754853314798064,0.15500383499192213,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},153901500]
[869,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A901+$A$11,0,1,1)","v":"2015-03-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":89818900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":193.81},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":194.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":193.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A901+$A$11,IF($C$7,8,0),1,1)","v":194.39},195.01988344012858,-0.92454504667207971,2.3874895029935317,2.4373420919497164,-1.033250342010561E-2,-2.660000000000025,-1.6325262497397837,-1.2844757236513384,0.12722353121919827,7.0865532084245313,-0.96472762165758918,-0.96472762165758918,-2.0100043626706294,-1.960000000000008,0.34352923504024913,0.50698090457464406,0.67759797645331321,0.67759797645331321,0.35273515872598049,null,null,0.67759797645331321,0.35273515872598049,null,null,null,null,null,null,null,null,null,null,null,89818900,{"$error":"#N/A"}]
[870,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A902+$A$11,0,1,1)","v":"2015-03-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":188128000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":196.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":196.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":193.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A902+$A$11,IF($C$7,8,0),1,1)","v":193.59},195.94442848680066,-0.70638593337244515,3.3524258410919003,1.5127970452776367,0.37811809217789144,-3.4900000000000091,-0.34805052608844511,-0.96886407660585705,0.12722353121919827,6.4198923722628729,-0.96113600764222462,-0.96113600764222462,-1.9606055022200282,-2.539999999999992,0.51032951116885661,0.51054118409104421,0.99958539501066024,0.99958539501066024,0.54902977919491325,null,null,0.99958539501066024,0.54902977919491325,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},188128000]
[871,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A903+$A$11,0,1,1)","v":"2015-03-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":76873000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":195.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":196.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":195.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A903+$A$11,IF($C$7,8,0),1,1)","v":196.35},196.65081442017311,-0.33812007872472805,4.3901920436692592,0.80641111190519155,0.68963914012169825,0.44999999999998863,0.62081355051741194,-0.640618638117602,0.12722353121919827,6.3437294992164333,-0.96067857991834826,-0.96067857991834826,-1.9546382479549873,-0.61000000000001364,0.6425293931518149,0.51054105228049185,1.2585264011224087,1.2585264011224087,0.7401953960237162,null,null,1.2585264011224087,0.7401953960237162,null,null,null,null,null,null,null,null,null,null,null,76873000,{"$error":"#N/A"}]
[872,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A904+$A$11,0,1,1)","v":"2015-03-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":105665800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":196.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":196.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":195.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A904+$A$11,IF($C$7,8,0),1,1)","v":196.13},196.98893449889783,-0.22161051320887282,5.1302087762813926,0.4682910331804635,0.83270838648988832,9.0000000000003411E-2,1.2614321886350139,-0.8793767943869768,0.12722353121919827,6.5998989434370028,-0.96217594322133992,-0.96217594322133992,-1.9744319943192252,-1.6500000000000057,0.746485075859874,0.50599902626659288,1.4752697873109692,1.4752697873109692,0.94527157085207836,null,null,1.4752697873109692,0.94527157085207836,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},105665800]
[873,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A905+$A$11,0,1,1)","v":"2015-03-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":110325800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":197.29},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":197.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":195.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A905+$A$11,IF($C$7,8,0),1,1)","v":196.96},197.21054501210671,4.2491837098026508E-2,5.6003452638492206,0.24668051997159068,0.91562188056219096,0.93999999999999773,2.1408089830219907,-0.92244450100028264,0.12722353121919827,5.751857479597688,-0.95671992578938092,-0.95671992578938092,-1.9056662469484384,0.43000000000000682,0.82457244247312356,0.49880744720675729,1.6530876735914803,1.6530876735914803,1.1771279702836652,null,null,1.6530876735914803,1.1771279702836652,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},110325800]
[874,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A906+$A$11,0,1,1)","v":"2015-03-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":87491400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":196.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":197.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":196.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A906+$A$11,IF($C$7,8,0),1,1)","v":197.78},197.16805317500868,-8.8040054323130335E-2,5.7619850031178146,0.24668051997159068,0.91789174517247618,2.0699999999999932,3.0632534840222734,-1.1258062569004794,1.6178525991003267,4.8294129785974054,-0.49812751480355516,-0.49812751480355516,-0.546812604974656,0.56999999999999318,0.88253859415815461,0.48984382083437883,1.8016734245108501,1.8016734245108501,1.4766407902580656,null,null,1.8016734245108501,1.4766407902580656,null,null,null,null,null,null,null,null,null,null,null,87491400,{"$error":"#N/A"}]
[875,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A907+$A$11,0,1,1)","v":"2015-02-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":108076000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":197.09},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":197.39},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":196.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A907+$A$11,IF($C$7,8,0),1,1)","v":196.53},197.25609322933181,-0.15864046564846035,6.0891274325774134,0.15864046564846035,0.94921691451005785,1.6200000000000045,4.1890597409227528,-0.89865719826057244,3.6067920704011787,3.703606721696926,-1.3243415858570586E-2,-1.3243415858570586E-2,-1.3244190185744508E-2,-0.90999999999999659,0.94437724711625937,0.4789621993236004,1.9717156144053267,1.9717156144053267,2.4723217592049367,null,null,1.9717156144053267,2.4723217592049367,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108076000]
[876,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A908+$A$11,0,1,1)","v":"2015-02-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":72697900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":197.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":197.51},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":196.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A908+$A$11,IF($C$7,8,0),1,1)","v":197.21},197.41473369498027,0.1038264680664156,7.066872997046346,0,1,4.1599999999999966,5.0877169391833252,-0.36631001950142217,5.6050784297005425,2.8049495234363535,0.33295120086012975,0.33295120086012975,0.34614375281671239,-0.40000000000000568,0.99087927550305799,0.46455814592799732,2.1329499529573122,1.9990000000000001,4.1468998044234642,null,null,2.1329499529573122,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72697900]
[877,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A909+$A$11,0,1,1)","v":"2015-02-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":73061700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":197.47},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":198.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":197.06},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A909+$A$11,IF($C$7,8,0),1,1)","v":197.44},197.31090722691386,0.30007417658970326,8.1182258757727652,0,1,4.5,5.4540269586847474,9.5942600223021479E-2,7.2574139624826763,2.4386395039349313,0.49698307411748766,0.49698307411748766,0.5452916292107699,0.38999999999998636,1.0035801045347106,0.44581080880617496,2.2511345277207866,1.9990000000000001,4.1468998044234642,null,null,2.2511345277207866,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73061700]
[878,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A910+$A$11,0,1,1)","v":"2015-02-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":70943200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":196.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":197.83},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":196.63},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A910+$A$11,IF($C$7,8,0),1,1)","v":197.61},197.01083305032415,0.35842336045581646,9.0174383409140546,0,1,6.7000000000000171,5.3580843584617259,3.1280930996176792E-2,7.4224251901520519,2.4386395039349313,0.50540036404036182,0.50540036404036182,0.55653277268310752,0.53000000000000114,0.99163944900918122,0.42387077389326189,2.3394853103481332,1.9990000000000001,4.1468998044234642,null,null,2.3394853103481332,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,70943200,{"$error":"#N/A"}]
[879,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A911+$A$11,0,1,1)","v":"2015-02-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":74411100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":196.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":197.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":196.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A911+$A$11,IF($C$7,8,0),1,1)","v":197.05},196.65240968986834,0.3599306769792463,9.3481165921840272,0,1,5.2800000000000011,5.3268034274655491,-0.61781488748968094,7.3911442591558751,2.8723682248465274,0.44027578680814211,0.44027578680814211,0.47257285343486549,1.1500000000000057,0.9620750397595299,0.40030825929794528,2.4033354731346361,1.9990000000000001,4.1468998044234642,null,null,2.4033354731346361,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,74411100,{"$error":"#N/A"}]
[880,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A912+$A$11,0,1,1)","v":"2015-02-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":140896400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":195.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":197.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":194.73},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A912+$A$11,IF($C$7,8,0),1,1)","v":197.08},196.29247901288909,0.26247814323343732,8.9881859152047809,0.52569272978277581,0.88948929255898379,4.7800000000000011,5.9446183149552301,-0.89270120355941707,7.3911442591558751,2.5846986960572678,0.4818084631722146,0.4818084631722146,0.52533680962472673,1.0400000000000205,0.92179283691478475,0.37721577670863382,2.4436751955546892,1.9990000000000001,4.1468998044234642,null,null,2.4436751955546892,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,140896400,{"$error":"#N/A"}]
[881,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A913+$A$11,0,1,1)","v":"2015-02-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":91462500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":195.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":196.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":195.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A913+$A$11,IF($C$7,8,0),1,1)","v":195.9},196.03000086965565,0.30249855939280224,8.7257077719713436,1.4768659985062413,0.71049148347650537,5.5200000000000102,6.8373195185146471,-0.89678808233817087,7.3911442591558751,1.7719903097331071,0.6132349041889148,0.6132349041889148,0.71408958910557052,-0.12000000000000455,0.87626632508844282,0.35738816219204572,2.4518616389358003,1.9990000000000001,4.1468998044234642,null,null,2.4518616389358003,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,91462500,{"$error":"#N/A"}]
[882,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A914+$A$11,0,1,1)","v":"2015-02-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":74848400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":195.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":196.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":195.3},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A914+$A$11,IF($C$7,8,0),1,1)","v":196.04},195.72750231026285,0.657766281178084,8.4232092125785414,2.7351356251934646,0.50975961668888681,4.9399999999999977,7.734107600852818,-3.1335330547662466E-2,7.9523904693779723,0.87520222739493625,0.80171214113336176,0.80171214113336176,1.1033864368729536,0.32999999999998408,0.80794306807688665,0.34364608569181154,2.3510905600754191,1.9990000000000001,4.1468998044234642,null,null,2.3510905600754191,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G914>=D914,C914,NA())","v":74848400},{"$f":"IF(G914<D914,C914,NA())","v":{"$error":"#N/A"}}]
[883,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A915+$A$11,0,1,1)","v":"2015-02-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":76968200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":195.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":196.22},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":195.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A915+$A$11,IF($C$7,8,0),1,1)","v":196.02},195.06973602908477,0.96493633809836865,7.7654429314004574,3.9173346704077403,0.32938299368098278,7.6400000000000148,7.7654429314004805,1.4906290678811285,8.4761671417988573,0.84386689684727378,0.81891334444742914,0.81891334444742914,1.1535094308056171,1.1100000000000136,0.70325140482011594,0.33663527447438796,2.0890603514980755,1.9990000000000001,4.1468998044234642,null,null,2.0890603514980755,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,76968200,{"$error":"#N/A"}]
[884,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A916+$A$11,0,1,1)","v":"2015-02-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":93670400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":195.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":195.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":194.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A916+$A$11,IF($C$7,8,0),1,1)","v":195.71},194.1047996909864,1.0377662025773589,6.8005065933020887,3.9741569219335418,0.26231442563120616,9.6299999999999955,6.274813863519352,1.9889394713008519,7.1819164275670113,0.84386689684727378,0.78971101941408106,0.78971101941408106,1.0706633806715498,2.6599999999999966,0.57298361203528714,0.3303961376028568,1.7342321741182871,1.7342321741182871,1.3213372039765539,null,null,1.7342321741182871,1.3213372039765539,null,null,null,null,null,null,null,null,null,null,null,93670400,{"$error":"#N/A"}]
[885,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A917+$A$11,0,1,1)","v":"2015-02-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":97545900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":193.95},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":194.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":193.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A917+$A$11,IF($C$7,8,0),1,1)","v":194.91},193.06703348840904,0.74001673261213341,6.5236115410959599,3.9741569219335418,0.24285681553569749,6.460000000000008,4.2858743922185001,1.9982863592993638,5.3611759234362619,0.84386689684727378,0.72800610042890435,0.72800610042890435,0.92447192085076402,1.9699999999999989,0.44648116951962402,0.32025051480431771,1.3941622226351045,1.3941622226351045,0.86159999271180343,null,null,1.3941622226351045,0.86159999271180343,null,null,null,null,null,null,null,null,null,null,null,97545900,{"$error":"#N/A"}]
[886,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A918+$A$11,0,1,1)","v":"2015-02-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":91087800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":192.76},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":193.54},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":192.03},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A918+$A$11,IF($C$7,8,0),1,1)","v":193.05},192.3270167557969,0.470136487567828,7.091485731653222,3.9741569219335418,0.2817124054434601,6.3300000000000125,2.2875880329191363,1.6523355327821339,3.3628895641368977,1.3665317750155168,0.42211459837476839,0.42211459837476839,0.45026230737995732,2.1400000000000148,0.34001987553519392,0.30872076860887115,1.101383224288278,1.101383224288278,0.61937341357829745,null,null,1.101383224288278,0.61937341357829745,null,null,null,null,null,null,null,null,null,null,null,91087800,{"$error":"#N/A"}]
[887,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A919+$A$11,0,1,1)","v":"2015-02-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":96164200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":192.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":193.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":190.96},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A919+$A$11,IF($C$7,8,0),1,1)","v":192.94},191.85688026822908,0.20413157636662049,7.8565214081134798,3.9741569219335418,0.32816076795188359,3.789999999999992,0.63525250013700241,0.26095382789239746,1.7105540313547636,2.2373147642215017,-0.13342913864234629,-0.13342913864234629,-0.13422953390794387,1.1699999999999875,0.2543520391229952,0.30006944416614167,0.84764391732657129,0.84764391732657129,0.45234167132458641,null,null,0.84764391732657129,0.45234167132458641,null,null,null,null,null,null,null,null,null,null,null,96164200,{"$error":"#N/A"}]
[888,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A920+$A$11,0,1,1)","v":"2015-02-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":87219000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":191.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":191.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":190.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A920+$A$11,IF($C$7,8,0),1,1)","v":190.91},191.65274869186246,0.32714242945959882,8.2904302632557574,3.9741569219335418,0.3519297695184182,-0.75999999999999091,0.37429867224460495,-0.43372872091159603,1.4496002034623661,2.7078390946187185,-0.30264756763546918,-0.30264756763546918,-0.31243156904488173,-1.3900000000000148,0.18598499717247333,0.29691083503428245,0.62640016876109894,0.62640016876109894,0.32408962186011714,null,null,0.62640016876109894,0.32408962186011714,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},87219000]
[889,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A921+$A$11,0,1,1)","v":"2015-02-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":119694900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":192.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":193.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":191.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A921+$A$11,IF($C$7,8,0),1,1)","v":191.77},191.32560626240286,0.97774556446893257,8.1286127731010254,3.9741569219335418,0.3432648852991016,0.54000000000002046,0.80802739315620098,-0.33014535870042128,1.4496002034623661,2.5982700309287643,-0.28377140593766542,-0.28377140593766542,-0.29177902709245074,1.3900000000000148,9.2455969268286281E-2,0.30078177715588966,0.30738554091449516,0.30738554091449516,0.15492036617351562,null,null,0.30738554091449516,0.15492036617351562,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},119694900]
[890,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A922+$A$11,0,1,1)","v":"2015-02-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":97953200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":191.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":192.47},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":191.04},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A922+$A$11,IF($C$7,8,0),1,1)","v":192.3},190.34786069793392,1.1551793467928348,7.1508672086320928,4.69622800536564,0.20719333802316503,2.0000000000010232E-2,1.1381727518566223,-7.9992817235256419E-2,2.4287227970100997,2.2681246722283435,3.4192748611399121E-2,3.4192748611399121E-2,3.4206083383095227E-2,1.2000000000000171,-2.6883030106157391E-2,0.31174021462099016,-8.6235361513564882E-2,-8.6235361513564882E-2,-4.314443112373742E-2,null,null,-8.6235361513564882E-2,-4.314443112373742E-2,null,null,null,null,null,null,null,null,null,null,null,97953200,{"$error":"#N/A"}]
[891,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A923+$A$11,0,1,1)","v":"2015-02-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":134306700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":190.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":191.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":189.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A923+$A$11,IF($C$7,8,0),1,1)","v":190.38},189.19268135114109,1.1992866417309926,5.9956878618392579,5.8156002412592329,1.5247077118776072E-2,0.91999999999998749,1.2181655690918787,0.56124621022209764,5.0118477936424437,2.1881318549930868,0.39218387779533237,0.39218387779533237,0.41437826132369526,2,-0.13946662513494365,0.32723921094716313,-0.42619166795834346,-0.42619166795834346,-0.21641222091555629,null,null,-0.42619166795834346,-0.21641222091555629,null,null,null,null,null,null,null,null,null,null,null,134306700,{"$error":"#N/A"}]
[892,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A924+$A$11,0,1,1)","v":"2015-02-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":122416200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":189.39},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":191.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":188.97},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A924+$A$11,IF($C$7,8,0),1,1)","v":191.1},187.9933947094101,0.6891016117257891,4.7964012201082653,6.5512049897781992,-0.1546408764291699,2.5900000000000034,0.65691935886978103,0.52377667242088477,7.0314583235397983,2.1881318549930868,0.52532990889595388,0.52532990889595388,0.58367299083231816,5.0199999999999818,-0.23210449450052545,0.34427527237212013,-0.67418287959307288,-0.67418287959307288,-0.35080745205212688,null,null,-0.67418287959307288,-0.35080745205212688,null,null,null,null,null,null,null,null,null,null,null,122416200,{"$error":"#N/A"}]
[893,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A925+$A$11,0,1,1)","v":"2015-02-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":163107000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":186.64},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":188.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":184.59},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A925+$A$11,IF($C$7,8,0),1,1)","v":188.38},187.30429309768431,-0.52569272978277581,4.1072996083824762,6.8626210457865113,-0.25117058949345344,0.26999999999998181,0.13314268644889629,0.19637835364928222,8.0382026107660067,2.1881318549930868,0.57205939971558262,0.57205939971558262,0.65057867839287009,-6.9999999999993179E-2,-0.24463564640143148,0.36093942278550079,-0.67777480363183729,-0.67777480363183729,-0.35283504017502942,null,null,-0.67777480363183729,-0.35283504017502942,null,null,null,null,null,null,null,null,null,null,null,163107000,{"$error":"#N/A"}]
[894,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A926+$A$11,0,1,1)","v":"2015-01-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":197729700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":187.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":188.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":185.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A926+$A$11,IF($C$7,8,0),1,1)","v":186.08},187.82998582746708,-0.95117326872346553,4.5210016872539143,6.3369283160037355,-0.16724427475632997,0.40000000000000568,-6.3235667200385925E-2,0.16819896717010147,8.0799020608868553,2.1881318549930868,0.57379730668613216,0.57379730668613216,0.653165802872126,-0.63999999999998636,-0.18531992436277497,0.37765120808262365,-0.4907171495721262,-0.4907171495721262,-0.25046803818339364,null,null,-0.4907171495721262,-0.25046803818339364,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},197729700]
[895,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A927+$A$11,0,1,1)","v":"2015-01-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":173585400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":186.94},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":188.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":185.36},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A927+$A$11,IF($C$7,8,0),1,1)","v":188.45},188.78115909619055,-1.2582696266872233,5.6060324948467724,5.38575504728027,2.004018424867372E-2,1.0600000000000023,-0.23143463437048739,-0.52266487816824303,7.9117030937167536,2.690565508445347,0.49245475484432366,0.49245475484432366,0.53929583491845501,-0.70000000000001705,-0.11592886124788604,0.39650111939353888,-0.29237965689782397,-0.29237965689782397,-0.14724482020184454,null,null,-0.29237965689782397,-0.14724482020184454,null,null,null,null,null,null,null,null,null,null,null,173585400,{"$error":"#N/A"}]
[896,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A928+$A$11,0,1,1)","v":"2015-01-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":168514300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":190.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":190.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":186.51},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A928+$A$11,IF($C$7,8,0),1,1)","v":186.72},190.03942872287777,-1.1821990452142757,5.9348008244684252,4.1274854205930467,0.17961279970169813,-1.8100000000000023,0.29123024379775564,-0.87078298920598507,7.9117030937167536,2.9061136990180643,0.46271715361831733,0.46271715361831733,0.50076318877648363,-4.9499999999999886,-4.4551904164016096E-2,0.41851538404891497,-0.10645224969510078,-0.10645224969510078,-5.3276474024684189E-2,null,null,-0.10645224969510078,-5.3276474024684189E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},168514300]
[897,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A929+$A$11,0,1,1)","v":"2015-01-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":134044600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":189.36},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":190.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":188.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A929+$A$11,IF($C$7,8,0),1,1)","v":189.15},191.22162776809205,-5.6822251525801448E-2,5.9348008244684252,4.2932392079829924,0.16049620565397704,9.0000000000003411E-2,1.1620132330037407,-0.47052433039721686,7.9117030937167536,2.6368552054647285,0.50005391624572315,0.50005391624572315,0.54937803524586826,-2.0799999999999841,-3.2062547365448474E-2,0.44215269711463967,-7.2514648388847025E-2,-7.2514648388847025E-2,-3.6273224619469094E-2,null,null,-7.2514648388847025E-2,-3.6273224619469094E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},134044600]
[898,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A930+$A$11,0,1,1)","v":"2015-01-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":92009700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":190.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":190.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A930+$A$11,IF($C$7,8,0),1,1)","v":191.67},{"$f":"$D$18*(G930+G931)/2+$E$18*H931+$F$18*H932","v":191.27845001961785},{"$f":"H930-H931","v":0.76087115037122999},{"$f":"SUMIF(OFFSET($I930,0,0,$C$16,1),\">0\")","v":5.9348008244684252},{"$f":"-SUMIF(OFFSET($I930,0,0,$C$16,1),\"<0\")","v":6.1792332650677793},{"$f":"(J930-K930)/(J930+K930)","v":-2.0177625289208048E-2},{"$f":"G930-OFFSET(G930,$C$19,0,1,1)","v":1.1199999999999761},{"$f":"$D$21*(M930+M931)/2+$E$21*N931+$F$21*N932","v":1.6325375634009576},{"$f":"N930-N931","v":-0.32415965722164186},{"$f":"SUMIF(OFFSET($O930,0,0,$C$19,1),\">0\")","v":7.9117030937167536},{"$f":"-SUMIF(OFFSET($O930,0,0,$C$19,1),\"<0\")","v":2.1846361260852141},{"$f":"(P930-Q930)/(P930+Q930)","v":0.56724193224401909},{"$f":"IF(R930<-0.999,-0.999,IF(R930> 0.999,0.999,R930))","v":0.56724193224401909},{"$f":"0.5*LN((1+S930)/(1-S930))","v":0.64344689277437828},-0.61000000000001364,-0.11246995604052168,{"$f":"_xlfn.STDEV.P(OFFSET(V930,0,0,$A$24,1))","v":0.46554695712470717},{"$f":"V930/W930","v":-0.24158670638758806},{"$f":"IF(X930<-1.999,-1.999,IF(X930>1.999, 1.999,X930))","v":-0.24158670638758806},{"$f":"0.5*LN((1+Y930/2)/(1-Y930/2))","v":-0.12138605073516744},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L930,X930),NA())","v":-0.24158670638758806},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T930,Z930),NA())","v":-0.12138605073516744},null,null,null,null,null,null,null,null,null,null,null,92009700,{"$error":"#N/A"}]
[899,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A931+$A$11,0,1,1)","v":"2015-01-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":115637000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":191.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":192.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":191.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A931+$A$11,IF($C$7,8,0),1,1)","v":191.23},190.51757886924662,1.3078909231693956,5.1739296740971952,7.5444292854100183,-0.18638407823368044,-0.86000000000001364,1.9566972206225994,0.97912259354773368,8.125326418193108,1.8604764688635722,0.62737568728197712,0.62737568728197712,0.73707664048989885,1.7699999999999818,-0.24684863954651642,0.48758628718920471,-0.50626657482417758,-0.50626657482417758,-0.25875779246376873,null,null,-0.50626657482417758,-0.25875779246376873,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},115637000]
[900,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A932+$A$11,0,1,1)","v":"2015-01-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":174356000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":190.31},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":192.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":188.76},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A932+$A$11,IF($C$7,8,0),1,1)","v":192.28},189.20968794607722,1.2351721640280857,3.8660387509277996,8.5045781726122414,-0.37496427626481321,3.539999999999992,0.97757462707486575,2.5831249966323444,7.146203824645375,3.1445123191004267,0.38886423934421538,0.38886423934421538,0.41046123471753809,3.7700000000000102,-0.39185745506031289,0.50646489709683551,-0.77371098630235413,-0.77371098630235413,-0.40809679149841993,null,null,-0.77371098630235413,-0.40809679149841993,null,null,null,null,null,null,null,null,null,null,null,174356000,{"$error":"#N/A"}]
[901,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A933+$A$11,0,1,1)","v":"2015-01-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":122942700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":187.99},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":190},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":187.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A933+$A$11,IF($C$7,8,0),1,1)","v":189.46},187.97451578204914,0.63804043150889811,2.6308665868997139,9.1215167550535341,-0.55228373507726924,3.0400000000000205,-1.6055503695574784,2.5808567401194513,4.5630788280130314,6.7732467830101744,-0.19496334445863323,-0.19496334445863323,-0.19749148929303853,1.3499999999999943,-0.48577850364639391,0.5209279004020958,-0.93252540950759089,-0.93252540950759089,-0.50528415164087059,null,null,-0.93252540950759089,-0.50528415164087059,null,null,null,null,null,null,null,null,null,null,null,122942700,{"$error":"#N/A"}]
[902,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A934+$A$11,0,1,1)","v":"2015-01-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":129466200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":188.83},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":189.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":186.75},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A934+$A$11,IF($C$7,8,0),1,1)","v":188.51},187.33647535054024,0.1653249393048668,1.9954344756128251,9.1215167550535341,-0.64101048314246911,0.31999999999999318,-4.1864071096769297,1.5305209596470926,1.9822220878935797,11.191521293780868,-0.69906471828637817,-0.69906471828637817,-0.86546899111060505,2.8299999999999841,-0.51910536216968239,0.53198434466131383,-0.97579067387813678,-0.97579067387813678,-0.53329442532557758,null,null,-0.97579067387813678,-0.53329442532557758,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},129466200]
[903,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A935+$A$11,0,1,1)","v":"2015-01-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":211879600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":185.44},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":188.29},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":185.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A935+$A$11,IF($C$7,8,0),1,1)","v":188.11},187.17115041123537,-0.72207108343209825,2.1202179759522721,9.1215167550535341,-0.622795231041255,-3.5499999999999829,-5.7169280693240223,0.23807780377013188,0.45170112824648712,13.87622385446346,-0.93694814443939756,-0.93694814443939756,-1.7124557000080156,0.72000000000002728,-0.4888040656394278,0.54099056437216664,-0.90353528846976727,-0.90353528846976727,-0.4869189769973285,null,null,-0.90353528846976727,-0.4869189769973285,null,null,null,null,null,null,null,null,null,null,null,211879600,{"$error":"#N/A"}]
[904,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A936+$A$11,0,1,1)","v":"2015-01-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":176613900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":188.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":188.46},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":185.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A936+$A$11,IF($C$7,8,0),1,1)","v":185.68},187.89322149466747,-1.1193722358935929,2.5522253058414321,8.3994456716214358,-0.53391125224751845,-6.0799999999999841,-5.9550058730941542,-0.50243365345226021,0.21362332447635524,14.151581343151875,-0.97025822751307511,-0.97025822751307511,-2.0966836772078978,-2.8499999999999943,-0.38856751886004032,0.5496006516560632,-0.70699974188386439,-0.70699974188386439,-0.3694378079326579,null,null,-0.70699974188386439,-0.3694378079326579,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},176613900]
[905,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A937+$A$11,0,1,1)","v":"2015-01-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":192991100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":186.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":187.62},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":185.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A937+$A$11,IF($C$7,8,0),1,1)","v":187.39},189.01259373056106,-0.73560474851896629,3.4236327889579456,7.2800734357278429,-0.3602902177823088,-6.2900000000000205,-5.452572219641894,-0.73821306874096049,1.2079132665124153,13.649147689699618,-0.83739539467833135,-0.83739539467833135,-1.2123913908381001,-1.6700000000000159,-0.28204626449854209,0.5603344991082958,-0.50335338078841196,-0.50335338078841196,-0.25720208355997487,null,null,-0.50335338078841196,-0.25720208355997487,null,null,null,null,null,null,null,null,null,null,null,192991100,{"$error":"#N/A"}]
[906,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A938+$A$11,0,1,1)","v":"2015-01-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":214553300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":190.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":191.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":187.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A938+$A$11,IF($C$7,8,0),1,1)","v":188.53},189.74819847908003,-0.31141605600831213,5.0364369688164459,6.5444686872088766,-0.13021708000944043,-6.1899999999999977,-4.7143591509009335,-0.60152449565264909,2.7634841201569511,12.910934620958656,-0.64738926963740617,-0.64738926963740617,-0.77079117567985667,-2.0200000000000102,-0.20355210647069186,0.57306509415187856,-0.35519892687224947,-0.35519892687224947,-0.17950287259766182,null,null,-0.35519892687224947,-0.17950287259766182,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},214553300]
[907,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A939+$A$11,0,1,1)","v":"2015-01-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":144396100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":190.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":190.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":188.38},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A939+$A$11,IF($C$7,8,0),1,1)","v":189.06},190.05961453508834,0.41370207887143806,7.3172186001219188,6.2330526312005645,8.0010647050017869E-2,-5.4000000000000057,-4.1128346552482844,-1.8305251017702417E-2,4.2437623390067358,12.309410125306005,-0.48725691728809889,-0.48725691728809889,-0.53245690041092875,-3.0300000000000011,-0.15078026370439632,0.58614660514728911,-0.25723984815455458,-0.25723984815455458,-0.12933630510045713,null,null,-0.25723984815455458,-0.12933630510045713,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},144396100]
[908,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A940+$A$11,0,1,1)","v":"2015-01-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":150812300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":192.58},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":189.86},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A940+$A$11,IF($C$7,8,0),1,1)","v":190.55},189.64591245621691,1.0850308075928581,9.3789747234105789,6.2330526312005645,0.2015063143788843,-3.289999999999992,-4.094529404230582,0.21362332447635524,5.8175820230364348,12.291104874288305,-0.35748162679913731,-0.35748162679913731,-0.3739955521740726,1.8100000000000023,-0.15032608874554371,0.59797138212688961,-0.25139344998561236,-0.25139344998561236,-0.12636506100368639,null,null,-0.25139344998561236,-0.12636506100368639,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150812300]
[909,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A941+$A$11,0,1,1)","v":"2015-01-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":147217800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":190.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":192.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":190.31},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A941+$A$11,IF($C$7,8,0),1,1)","v":192.09},188.56088164862405,0.32876832962165281,9.6134504561580911,6.2330526312005645,0.21332137483721539,-1.7299999999999898,-4.3081527287069372,-1.2840358502368545,7.3770602932434777,12.291104874288305,-0.24984763648197009,-0.24984763648197009,-0.25525029739867361,5.6700000000000159,-0.16242931505495301,0.60617582473854525,-0.26795742823464092,-0.26795742823464092,-0.13478911284515832,null,null,-0.26795742823464092,-0.13478911284515832,null,null,null,null,null,null,null,null,null,null,null,147217800,{"$error":"#N/A"}]
[910,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A942+$A$11,0,1,1)","v":"2015-01-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":125346700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":187.91},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":189.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":187.41},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A942+$A$11,IF($C$7,8,0),1,1)","v":188.74},188.23211331900239,-1.3479528326042214,9.2846821265364383,6.9178440297143311,0.14607833827868905,-4.8199999999999932,-3.0241168784700827,-3.6287344639097476,9.3326941084049686,11.00706902405145,-8.232027603972733E-2,-8.232027603972733E-2,-8.250698708414872E-2,0.55000000000001137,-6.9976952762091538E-2,0.60970608609687937,-0.11477161596017353,-0.11477161596017353,-5.7448925733713734E-2,null,null,-0.11477161596017353,-5.7448925733713734E-2,null,null,null,null,null,null,null,null,null,null,null,125346700,{"$error":"#N/A"}]
[911,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A943+$A$11,0,1,1)","v":"2015-01-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":209151400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":188.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":189.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":185.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A943+$A$11,IF($C$7,8,0),1,1)","v":186.42},189.58006615160662,-1.9428163086105883,9.2846821265364383,7.1811197215874927,0.12775341427958578,-6.25,0.60461758543966493,-4.4182745107706936,11.610744848686224,7.3783345601417016,0.22288654428275739,0.22288654428275739,0.22669150282555284,-5.2400000000000091,0.13312140863926886,0.6110766768069914,0.21784730737042229,0.21784730737042229,0.10935751629848448,null,null,0.21784730737042229,0.10935751629848448,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},209151400]
[912,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A944+$A$11,0,1,1)","v":"2015-01-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":169632600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":190.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":190.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":187.85},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A944+$A$11,IF($C$7,8,0),1,1)","v":188.19},191.5228824602172,-1.3651960203422391,9.2846821265364383,6.7912659463994487,0.15510227880958979,-3.6700000000000159,5.0228920962103585,-2.6847025606825916,13.800361584091316,2.9600600493710081,0.64677976317001196,0.64677976317001196,0.769742619242895,-3.5699999999999932,0.31842577233856956,0.61252390357211617,0.51985852385772136,0.51985852385772136,0.26603254171281038,null,null,0.51985852385772136,0.26603254171281038,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},169632600]
[913,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A945+$A$11,0,1,1)","v":"2015-01-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":121465900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":192.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":193.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":190.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A945+$A$11,IF($C$7,8,0),1,1)","v":191.66},192.88807848055944,-0.96014888720222302,9.2846821265364383,6.6162397052626147,0.16781683788529839,4.4300000000000068,7.7075946568929501,-0.27535748868841647,14.802971854429803,0.27535748868841647,0.96347639285195863,0.96347639285195863,1.9922565141254049,-2.0200000000000102,0.41962149096760809,0.61346675430647513,0.68401667738619454,0.68401667738619454,0.35636513634219391,null,null,0.68401667738619454,0.35636513634219391,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121465900]
[914,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A946+$A$11,0,1,1)","v":"2014-12-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":130333800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":194.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":194.23},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":191.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A946+$A$11,IF($C$7,8,0),1,1)","v":191.76},193.84822736776167,-0.61693858244129274,9.2846821265364383,6.7979031722009324,0.15462557220391304,8.1299999999999955,7.9829521455813666,0.99428994203606003,14.802971854429803,0.80911856975477114,0.89634718378246492,0.89634718378246492,1.4533188854472654,-2.960000000000008,0.4573783432451059,0.61340664888498153,0.74563642907442285,0.74563642907442285,0.39169228461574512,null,null,0.74563642907442285,0.39169228461574512,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},130333800]
[915,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A947+$A$11,0,1,1)","v":"2014-12-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":73540800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":194.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":194.4},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":193.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A947+$A$11,IF($C$7,8,0),1,1)","v":193.68},194.46516595020296,2.6083202220092971E-3,9.2846821265364383,7.0826587013265225,0.13453764104803748,8.5699999999999932,6.9886622035453065,1.5555708536445358,13.808681912393745,2.1112190952407115,0.73476982121581447,0.73476982121581447,0.93901598376740136,-0.78000000000000114,0.42328473278909312,0.61334275424285989,0.69012755080414434,0.69012755080414434,0.35982942184945516,null,null,0.69012755080414434,0.35982942184945516,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},73540800]
[916,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A948+$A$11,0,1,1)","v":"2014-12-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":79643900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":194.26},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":194.96},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":194.18},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A948+$A$11,IF($C$7,8,0),1,1)","v":194.72},194.46255762998095,0.29010843964431388,9.282073806314429,7.4254883366295417,0.11112246381612118,8.3300000000000125,5.4330913499007707,1.4802782188497847,12.253111058749209,3.4353348976844238,0.56205542509127404,0.56205542509127404,0.63583272605903818,0.87999999999999545,0.31750008940393393,0.61586643848619937,0.51553400147010708,0.51553400147010708,0.26371499850362939,null,null,0.51553400147010708,0.26371499850362939,null,null,null,null,null,null,null,null,null,null,null,79643900,{"$error":"#N/A"}]
[917,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A949+$A$11,0,1,1)","v":"2014-12-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":57326700},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":194.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":194.85},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":194.29},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A949+$A$11,IF($C$7,8,0),1,1)","v":194.46},194.17244919033664,0.43200732988916002,8.9946962576943577,7.4254883366295417,9.5565790509277049E-2,5.0100000000000193,3.952813131050986,1.5738196840296994,10.772832839899422,4.8272401403760368,0.38112595415681194,0.38112595415681194,0.40137629118381662,0.64000000000001478,0.17803250894076475,0.62336861287023637,0.28559748640701116,0.28559748640701116,0.14378142042045677,null,null,0.28559748640701116,0.14378142042045677,null,null,null,null,null,null,null,null,null,null,null,57326700,{"$error":"#N/A"}]
[918,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A950+$A$11,0,1,1)","v":"2014-12-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":42963400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":194.07},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":194.37},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":193.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A950+$A$11,IF($C$7,8,0),1,1)","v":193.84},193.74044186044748,0.8714074831165135,8.8485303945602141,7.4254883366295417,8.7442572202731952E-2,5.3400000000000034,2.3789934470212866,1.7731015946833986,9.199013155869725,6.3261792827928591,0.18504336641410069,0.18504336641410069,0.18719987376427949,0.28000000000000114,1.9919286274181436E-2,0.63807676822686554,3.1217695528289811E-2,3.1217695528289811E-2,1.5610115575894265E-2,null,null,3.1217695528289811E-2,1.5610115575894265E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},42963400]
[919,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A951+$A$11,0,1,1)","v":"2014-12-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":122167900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":194.21},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":194.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":193.49},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A951+$A$11,IF($C$7,8,0),1,1)","v":193.82},192.86903437733096,1.6128041798585002,8.2940191814455773,7.4254883366295417,5.5251784689650932E-2,2.25,0.605891852337888,1.9556338151614918,7.425911561186326,7.7213085155673742,-1.9501727239996412E-2,-1.9501727239996412E-2,-1.9504200086141947E-2,1.1500000000000057,-0.16538786062364091,0.66258300487454225,-0.24961077994289413,-0.24961077994289413,-0.1254595199467472,null,null,-0.24961077994289413,-0.1254595199467472,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},122167900]
[920,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A952+$A$11,0,1,1)","v":"2014-12-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":148318900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":192.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":193.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":192.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A952+$A$11,IF($C$7,8,0),1,1)","v":193.56},191.25623019747246,2.280781631305473,6.8055421728280692,7.4254883366295417,-4.3562984661544416E-2,1.8600000000000136,-1.3497419628236038,2.2780507402812558,5.4702777460248342,8.6291649752853825,-0.22404341020415897,-0.22404341020415897,-0.22790917533136074,{"$f":"G952-G954","v":1.6999999999999886},{"$f":"$D$24*(U952+U953)/2+$E$24*V953+$F$24*V954","v":-0.37251577488862009},0.69815748086388907,-0.5335698393257563,-0.5335698393257563,-0.27339916336384334,null,null,-0.5335698393257563,-0.27339916336384334,null,null,null,null,null,null,null,null,null,null,null,148318900,{"$error":"#N/A"}]
[921,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A953+$A$11,0,1,1)","v":"2014-12-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":245084600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":192.59},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":193.43},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":191.82},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A953+$A$11,IF($C$7,8,0),1,1)","v":192.67},188.97544856616699,2.4754582021600982,4.5247605415225962,7.7346163356209843,-0.26182862524463646,-0.3200000000000216,-3.6277927031048596,2.1896167354050928,3.1922270057435784,9.0164952817998518,-0.47705797043141679,-0.47705797043141679,-0.5191684573667491,5.4399999999999977,-0.5816119546201618,0.7454807006339319,-0.78018378493980922,-0.78018378493980922,-0.41190841560197594,null,null,-0.78018378493980922,-0.41190841560197594,null,null,null,null,null,null,null,null,null,null,null,245084600,{"$error":"#N/A"}]
[922,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A954+$A$11,0,1,1)","v":"2014-12-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":257633900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":189.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":197.6},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":189.2},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A954+$A$11,IF($C$7,8,0),1,1)","v":191.86},186.49999036400689,1.3195065403403703,2.0493023393624981,7.9634630665998429,-0.59066206861449244,-0.80999999999997385,-5.8174094385099524,1.0026102703384856,1.0104969745821202,9.0164952817998518,-0.79844464845597951,-0.79844464845597951,-1.0943067225019849,8.2300000000000182,-0.72827809435447044,0.80322477104534373,-0.90669277219459354,-0.90669277219459354,-0.48890433701821157,null,null,-0.90669277219459354,-0.48890433701821157,null,null,null,null,null,null,null,null,null,null,null,257633900,{"$error":"#N/A"}]
[923,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A955+$A$11,0,1,1)","v":"2014-12-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":253910100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":184.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":187.74},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":183.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A955+$A$11,IF($C$7,8,0),1,1)","v":187.23},185.18048382366652,-0.68479139851376658,0.93153126250828677,7.9634630665998429,-0.79054932964714142,-5.6599999999999966,-6.820019708848438,-0.80911856975477114,7.8867042436345791E-3,9.0639277789290169,-0.99826127303236545,-0.99826127303236545,-3.5234397501413479,2.1199999999999761,-0.70294879014404876,0.87112420043701666,-0.80694439414196117,-0.80694439414196117,-0.42778936766795334,null,null,-0.80694439414196117,-0.42778936766795334,null,null,null,null,null,null,null,null,null,null,null,253910100,{"$error":"#N/A"}]
[924,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A956+$A$11,0,1,1)","v":"2014-12-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":259543800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":184.25},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":187.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":183.58},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A956+$A$11,IF($C$7,8,0),1,1)","v":183.63},185.86527522218029,-1.611228524477383,1.2886580507845622,7.2786716680860764,-0.69916926438674865,-8.5099999999999909,-6.0109011390936669,-1.3021005254859404,7.8867042436345791E-3,8.3815965747108692,-0.99811985935691194,-0.99811985935691194,-3.4843076814401872,-2.7599999999999909,-0.50930126145282106,0.95210094807386858,-0.53492359448139848,-0.53492359448139848,-0.27412805064911133,null,null,-0.53492359448139848,-0.27412805064911133,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},259543800]
[925,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A957+$A$11,0,1,1)","v":"2014-12-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":189965800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":187.4},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":187.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":184.43},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A957+$A$11,IF($C$7,8,0),1,1)","v":185.11},187.47650374665767,-1.5529625334225443,1.7820931719921873,5.6674431436086934,-0.52155594751310552,-5.7999999999999829,-4.7088006136077265,-1.3241158024437123,7.8867042436345791E-3,7.4506603432619709,-0.99788519018693522,-0.99788519018693522,-3.4254398048172261,-4.339999999999975,-0.26227394059243625,1.0412738342001897,-0.25187797097954628,-0.25187797097954628,-0.12661121820306531,null,null,-0.25187797097954628,-0.12661121820306531,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},189965800]
[926,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A958+$A$11,0,1,1)","v":"2014-12-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":202330200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":188.01},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":189.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":186.35},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A958+$A$11,IF($C$7,8,0),1,1)","v":186.39},189.02946628008021,-1.1901697792054051,2.3471199964071729,4.1144806101861491,-0.27351746438422508,-5.8600000000000136,-3.3846848111640142,-1.391905242691613,7.8867042436345791E-3,6.4269415761697966,-0.99754874445752029,-0.99754874445752029,-3.3515378602329982,-2.1100000000000136,-4.4430858091578013E-2,1.1269340096946023,-3.9426317521128608E-2,-3.9426317521128608E-2,-1.9715712923994714E-2,null,null,-3.9426317521128608E-2,-1.9715712923994714E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},202330200]
[927,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A959+$A$11,0,1,1)","v":"2014-12-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":159012800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":189.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":191.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":189.01},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A959+$A$11,IF($C$7,8,0),1,1)","v":189.45},190.21963605928562,-1.1418123541405407,2.7371811939459008,2.924310830980744,-3.3053060255307493E-2,-3.2000000000000171,-1.9927795684724012,-1.4989391424168228,9.4731656144138032E-2,5.0350363334781845,-0.96306591006229381,-0.96306591006229381,-1.9865638993951285,-2.1200000000000045,0.13992324780603965,1.1998560801319791,0.11661669272088757,0.11661669272088757,5.8374561621474468E-2,null,null,0.11661669272088757,5.8374561621474468E-2,null,null,null,null,null,null,null,null,null,null,null,159012800,{"$error":"#N/A"}]
[928,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A960+$A$11,0,1,1)","v":"2014-12-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":159856400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":191.05},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":191.11},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":188.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A960+$A$11,IF($C$7,8,0),1,1)","v":188.5},191.36144841342616,-0.90169411156688284,3.0151359564572999,1.7824984768402032,0.25692609488169821,-3.6599999999999966,-0.49384042605557854,-1.3951292327745151,0.18914633988201857,3.5360971910613621,-0.89845155716081782,-0.89845155716081782,-1.4641289544970271,-3.1999999999999886,0.30797367537777881,1.2564325765433557,0.24511755037828054,0.24511755037828054,0.12317800319584232,null,null,0.24511755037828054,0.12317800319584232,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},159856400]
[929,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A961+$A$11,0,1,1)","v":"2014-12-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":125180100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":189.62},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":191.69},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":189.19},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A961+$A$11,IF($C$7,8,0),1,1)","v":191.57},192.26314252499304,-0.34282963530301913,3.3794647235883417,0.8808043652733204,0.586502942935621,-0.73000000000001819,0.90128880671893641,-0.90785645971800899,0.24805962891801059,2.1409679582868471,-0.79233422816331867,-0.79233422816331867,-1.0776720831291244,-1.4200000000000159,0.43601117125167066,1.2959623921879728,0.33643813576685133,0.33643813576685133,0.16983330025713278,null,null,0.33643813576685133,0.16983330025713278,null,null,null,null,null,null,null,null,null,null,null,125180100,{"$error":"#N/A"}]
[930,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A962+$A$11,0,1,1)","v":"2014-12-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":108588200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":192.54},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":193.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":191.07},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A962+$A$11,IF($C$7,8,0),1,1)","v":191.7},192.60597216029606,2.73089102424251E-3,3.6305792603659484,0.53797472997030127,0.7418890429547218,-6.0000000000002274E-2,1.8091452664369454,-0.38733030651446887,0.33470389515637322,1.2331114985688378,-0.57303149784605789,-0.57303149784605789,-0.65202484092860824,-0.96999999999999886,0.520202279035341,1.3193881916610806,0.39427537878781366,0.39427537878781366,0.19975274858320471,null,null,0.39427537878781366,0.19975274858320471,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},108588200]
[931,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A963+$A$11,0,1,1)","v":"2014-12-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":91025500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":192.87},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":193.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":192.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A963+$A$11,IF($C$7,8,0),1,1)","v":192.99},192.60324126927182,0.28584146675501643,3.6898846643873071,0.53797472997030127,0.7455096398483505,2.25,2.1964755729514143,7.8867042436345791E-3,0.33470389515637322,0.97227414328317652,-0.48782016941005557,-0.48782016941005557,-0.53319577960270947,0.10000000000002274,0.57805500464966408,1.3301699182520872,0.43457230291995974,0.43457230291995974,0.22080600998220867,null,null,0.43457230291995974,0.22080600998220867,null,null,null,null,null,null,null,null,null,null,null,91025500,{"$error":"#N/A"}]
[932,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A964+$A$11,0,1,1)","v":"2014-12-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":91316600},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":193.24},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":191.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A964+$A$11,IF($C$7,8,0),1,1)","v":192.67},192.3173998025168,0.3168962700018767,3.4755935020050117,0.53797472997030127,0.73192197123529046,2.2599999999999909,2.1885888687077797,-4.743249712916553E-2,0.32681719091273864,1.1853731108814878,-0.56775653100675583,-0.56775653100675583,-0.64420595006982406,0.53000000000000114,0.62237259452816596,1.3325520718493844,0.46705311385273313,0.46705311385273313,0.23791620738035466,null,null,0.46705311385273313,0.23791620738035466,null,null,null,null,null,null,null,null,null,null,null,91316600,{"$error":"#N/A"}]
[933,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A965+$A$11,0,1,1)","v":"2014-12-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":68952000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":192.34},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":193.13},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":192.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A965+$A$11,IF($C$7,8,0),1,1)","v":192.89},192.00050353251493,0.12432717124099213,3.2735877435888199,0.53797472997030127,0.71771433174597465,2.1799999999999784,2.2360213658369452,-0.12678736553662384,0.32681719091273864,1.1538697701796403,-0.55856004746387611,-0.55856004746387611,-0.63073781226395387,1.9799999999999898,0.66924002261231885,1.3296334488778283,0.50332670494799736,0.50332670494799736,0.25718784371961056,null,null,0.50332670494799736,0.25718784371961056,null,null,null,null,null,null,null,null,null,null,null,68952000,{"$error":"#N/A"}]
[934,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A966+$A$11,0,1,1)","v":"2014-12-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":74507200},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":190.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":192.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":190.93},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A966+$A$11,IF($C$7,8,0),1,1)","v":192.14},191.87617636127393,-0.30912799899144261,3.4119726768862506,0.53797472997030127,0.72760410478557103,2.5199999999999818,2.3628087313735691,-0.37116429403704165,0.32681719091273864,1.4483101453533935,-0.63178169336271062,-0.63178169336271062,-0.7443758867080098,-0.11000000000001364,0.74390958292374121,1.3250170567988993,0.56143396728865358,0.56143396728865358,0.28846021915990866,null,null,0.56143396728865358,0.28846021915990866,null,null,null,null,null,null,null,null,null,null,null,74507200,{"$error":"#N/A"}]
[935,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A967+$A$11,0,1,1)","v":"2014-12-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":103968400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":191.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":191.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":190.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A967+$A$11,IF($C$7,8,0),1,1)","v":190.91},192.18530436026538,-0.22884673097885866,3.8464945090578908,0.22884673097885866,0.88769199068257898,1.4099999999999966,2.7339730254106107,-0.30039703535153794,0.32681719091273864,2.1364299473568158,-0.73464522837742574,-0.73464522837742574,-0.9387452503330016,-1.7400000000000091,0.84241733076146863,1.3245014184805419,0.63602599363606838,0.63602599363606838,0.32943498764254775,null,null,0.63602599363606838,0.32943498764254775,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},103968400]
[936,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A968+$A$11,0,1,1)","v":"2014-11-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":57890100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":192.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":192.87},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":191.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A968+$A$11,IF($C$7,8,0),1,1)","v":192.25},192.41415109124424,0.20173546348615901,4.3248770672345245,0,1,2.8000000000000114,3.0343700607621487,8.6844951900503453E-2,0.32681719091273864,2.748190289634123,-0.7874364904929485,-0.7874364904929485,-1.0646484660810427,9.0000000000003411E-2,0.91670813202223456,1.3369116817895548,0.68569086837146431,0.68569086837146431,0.35731342456739235,null,null,0.68569086837146431,0.35731342456739235,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57890100]
[937,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A969+$A$11,0,1,1)","v":"2014-11-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":62167800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":192.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":192.77},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":192.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A969+$A$11,IF($C$7,8,0),1,1)","v":192.65},192.21241562775808,0.35712678827627542,4.6396957525158768,0,1,3.4099999999999966,2.9475251088616452,9.4414683737880534E-2,0.23997223901223519,3.3349459935676613,-0.8657467257151471,-0.8657467257151471,-1.3158442592582802,0.34999999999999432,0.96146765138882939,1.3779867619109685,0.69773359074617125,0.69773359074617125,0.36415293570757656,null,null,0.69773359074617125,0.36415293570757656,null,null,null,null,null,null,null,null,null,null,null,62167800,{"$error":"#N/A"}]
[938,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A970+$A$11,0,1,1)","v":"2014-11-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":79108300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":192.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":192.79},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":191.87},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A970+$A$11,IF($C$7,8,0),1,1)","v":192.16},191.8552888394818,0.49343512120762512,4.7736226943493136,0,1,2.7199999999999989,2.8531104251237647,5.8913289035992022E-2,0.14555755527435466,3.9367956349074547,-0.92868938649187671,-0.92868938649187671,-1.6487754017341989,0.40000000000000568,0.99692161250346079,1.4658207491113524,0.68011154372582072,0.68011154372582072,0.35415559212236875,null,null,0.68011154372582072,0.35415559212236875,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},79108300]
[939,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A971+$A$11,0,1,1)","v":"2014-11-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":65880800},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":192.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":192.42},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":191.98},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A971+$A$11,IF($C$7,8,0),1,1)","v":192.3},191.36185371827418,0.56502682441498564,4.6604454967000777,0,1,3.0400000000000205,2.7941971360877726,8.6644266238362633E-2,8.6644266238362633E-2,4.4158934397542362,-0.9615131413011625,-0.9615131413011625,-1.9655773073582912,1.5600000000000023,1.02405077986118,1.612680117109025,0.63499932131422765,0.63499932131422765,0.32886399929252058,null,null,0.63499932131422765,0.32886399929252058,null,null,null,null,null,null,null,null,null,null,null,65880800,{"$error":"#N/A"}]
[940,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A972+$A$11,0,1,1)","v":"2014-11-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":142327300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":192.65},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":192.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":191.11},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A972+$A$11,IF($C$7,8,0),1,1)","v":191.76},190.79682689385919,0.39006119753872781,4.7677609497730771,0,1,3.0999999999999943,2.70755286984941,-0.12649295122880755,0,4.9908078037586394,-1,-0.999,-3.8002011672501999,1.3499999999999943,1.0567130151300332,1.8254816030931311,0.57886807149385588,0.57886807149385588,0.2979484419304827,null,null,0.57886807149385588,0.2979484419304827,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142327300]
[941,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A973+$A$11,0,1,1)","v":"2014-11-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":72840300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":189.52},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":190.86},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":189.44},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A973+$A$11,IF($C$7,8,0),1,1)","v":190.74},190.40676569632046,0.27795476251139917,5.499020143320422,0,1,2.25,2.8340458210782176,-0.21309896759831126,0,5.6818588658135676,-1,-0.999,-3.8002011672501999,3.0000000000001137E-2,1.1084769521873161,2.109005266682022,0.5255923110762164,0.5255923110762164,0.26910963577560126,null,null,0.5255923110762164,0.26910963577560126,null,null,null,null,null,null,null,null,null,null,null,72840300,{"$error":"#N/A"}]
[942,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A974+$A$11,0,1,1)","v":"2014-11-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":82373000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":190.49},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":190.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":189.56},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A974+$A$11,IF($C$7,8,0),1,1)","v":190.41},190.12881093380906,0.36432876713104179,6.2047730628105455,0,1,2.6699999999999875,3.0471447886765288,-1.592915642731807E-2,0,6.3430954237238657,-1,-0.999,-3.8002011672501999,0.78999999999999204,1.1615802447698329,2.4633677119642221,0.47154155635320094,0.47154155635320094,0.24029119676876423,null,null,0.47154155635320094,0.24029119676876423,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},82373000]
[943,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A975+$A$11,0,1,1)","v":"2014-11-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":76068100},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":189.68},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":191.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":189.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A975+$A$11,IF($C$7,8,0),1,1)","v":190.71},189.76448216667802,0.25111453677760665,6.542090511198694,0,1,4.1500000000000057,3.0630739451038469,-0.42122774071037705,0,7.8045455644243571,-1,-0.999,-3.8002011672501999,1.210000000000008,1.207174411148954,2.8834671637795442,0.41865377428700579,0.41865377428700579,0.21246728395803458,null,null,0.41865377428700579,0.21246728395803458,null,null,null,null,null,null,null,null,null,null,null,76068100,{"$error":"#N/A"}]
[944,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A976+$A$11,0,1,1)","v":"2014-11-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":80441000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":189.14},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":189.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":188.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A976+$A$11,IF($C$7,8,0),1,1)","v":189.62},189.51336762990042,6.2036295045601264E-2,7.1555377202992645,0,1,2.4099999999999966,3.4843016858142239,-1.0592840960404639,0,8.4964672103207199,-1,-0.999,-3.8002011672501999,0.17000000000001592,1.2583977545843426,3.3648624569160912,0.37398192963217541,0.37398192963217541,0.1892172799632042,null,null,0.37398192963217541,0.1892172799632042,null,null,null,null,null,null,null,null,null,null,null,80441000,{"$error":"#N/A"}]
[945,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A977+$A$11,0,1,1)","v":"2014-11-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":80417500},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":189.37},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":189.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":189.02},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A977+$A$11,IF($C$7,8,0),1,1)","v":189.5},189.45133133485481,7.155030437272103E-2,8.0071210622720628,0,1,2.3899999999999864,4.5435857818546879,-0.91215737762884519,0.28623822303121038,7.4371831142802574,-0.92587786926801274,-0.92587786926801274,-1.6287115153449199,0.25999999999999091,1.3066936162192062,3.9010449892370431,0.33495989403464077,0.33495989403464077,0.16907275208093489,null,null,0.33495989403464077,0.16907275208093489,null,null,null,null,null,null,null,null,null,null,null,80417500,{"$error":"#N/A"}]
[946,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A978+$A$11,0,1,1)","v":"2014-11-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":85357900},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":189.43},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":190.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":188.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A978+$A$11,IF($C$7,8,0),1,1)","v":189.45},189.37978103048209,0.11489051158568486,8.9888676800803751,0,1,4.4599999999999795,5.4557431594835331,-0.58675570393353826,1.4288295512006943,6.5250257366514122,-0.64072025464608584,-0.64072025464608584,-0.75939464202893658,9.9999999999909051E-3,1.3369098829084416,4.4823459073355227,0.29826120307237775,0.29826120307237775,0.15025114415062615,null,null,0.29826120307237775,0.15025114415062615,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(G978>=D978,C978,NA())","v":85357900},{"$f":"IF(G978<D978,C978,NA())","v":{"$error":"#N/A"}}]
[947,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A979+$A$11,0,1,1)","v":"2014-11-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":90120300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":188.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":189.5},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":188.64},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A979+$A$11,IF($C$7,8,0),1,1)","v":189.24},189.26489051889641,0.26271210453842286,10.208075330545938,0,1,5.4300000000000068,6.0424988634170713,-0.60184964133979335,3.1264868655911453,5.9382700327178739,-0.31018848036081931,-0.31018848036081931,-0.3207539418253223,-1.999999999998181E-2,1.3415120133638094,5.1010867001941769,0.2629855346925869,0.2629855346925869,0.13225857977999825,null,null,0.2629855346925869,0.13225857977999825,null,null,null,null,null,null,null,null,null,null,null,90120300,{"$error":"#N/A"}]
[948,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A980+$A$11,0,1,1)","v":"2014-11-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":54499400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":189.33},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":189.56},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":188.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A980+$A$11,IF($C$7,8,0),1,1)","v":189.44},189.00217841435799,0.4345218321716402,11.310752481625826,0,1,5.3499999999999943,6.6443485047568647,-0.47909780484678155,5.4370896241842654,5.3364203913780806,9.3441443559961496E-3,9.3441443559961496E-3,9.3444163254412654E-3,0.78000000000000114,1.3101437512308278,5.7504639972582794,0.22783270217072596,0.22783270217072596,0.11441298542975717,null,null,0.22783270217072596,0.11441298542975717,null,null,null,null,null,null,null,null,null,null,null,54499400,{"$error":"#N/A"}]
[949,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A981+$A$11,0,1,1)","v":"2014-11-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":66319000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":188.7},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":189.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":188.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A981+$A$11,IF($C$7,8,0),1,1)","v":189.26},188.56765658218634,0.47838255817663367,12.733867870140415,0,1,7.2599999999999909,7.1234463096036462,-0.57491436400440321,8.318241825553482,4.857322586531299,0.26267711429863205,0.26267711429863205,0.26898176773620713,0.76999999999998181,1.245335617982561,6.422093616890848,0.19391427348663751,0.19391427348663751,9.7262683222950647E-2,null,null,0.19391427348663751,9.7262683222950647E-2,null,null,null,null,null,null,null,null,null,null,null,66319000,{"$error":"#N/A"}]
[950,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A982+$A$11,0,1,1)","v":"2014-11-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":89540000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":188.51},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":188.91},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":187.99},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A982+$A$11,IF($C$7,8,0),1,1)","v":188.66},188.08927402400971,0.51655414876751138,14.040976976058516,0,1,6.4099999999999966,7.6983606736080494,-0.81754401328373572,11.296710321447726,4.2824082225268958,0.45023741742010692,0.45023741742010692,0.48499802058431318,0.91999999999998749,1.1514448670017341,7.1050774698374344,0.16205943874501896,0.16205943874501896,8.1207763363343538E-2,null,null,0.16205943874501896,8.1207763363343538E-2,null,null,null,null,null,null,null,null,null,null,null,89540000,{"$error":"#N/A"}]
[951,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A983+$A$11,0,1,1)","v":"2014-11-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":107089000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":187.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":188.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":187.09},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A983+$A$11,IF($C$7,8,0),1,1)","v":188.49},187.5727198752422,0.49105373010971221,14.359504995345873,0,1,7.6299999999999955,8.5159046868917851,-0.87433552550860938,13.776949412637578,3.4648642092431601,0.59808587597234308,0.59808587597234308,0.69016171028135076,1.9300000000000068,1.0257558339527875,7.7833626882353473,0.13178826106911742,0.13178826106911742,6.5989751343838637E-2,null,null,0.13178826106911742,6.5989751343838637E-2,null,null,null,null,null,null,null,null,null,null,null,107089000,{"$error":"#N/A"}]
[952,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A984+$A$11,0,1,1)","v":"2014-11-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":91709000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":187.92},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":187.97},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":186.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A984+$A$11,IF($C$7,8,0),1,1)","v":187.74},187.08166614513249,0.38025792355838917,13.86845126523616,0.1588836461679648,0.97734656694639932,8.960000000000008,9.3902402124003945,-1.4773792971278095,15.3515360812672,2.5905286837345507,0.71123405052157629,0.71123405052157629,0.88967677979627202,0.53000000000000114,0.87981146201310123,8.4364843653965771,0.10428650417723422,0.10428650417723422,5.2190587087716206E-2,null,null,0.10428650417723422,5.2190587087716206E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},91709000]
[953,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A985+$A$11,0,1,1)","v":"2014-11-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":93343000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":186.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":187.05},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":185.62},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A985+$A$11,IF($C$7,8,0),1,1)","v":186.56},186.7014082215741,0.67234227748798503,13.488193341677771,1.1548947450392006,0.84226076655417681,6.5,10.867619509528204,-1.1131493866067412,17.390542581262096,1.1131493866067412,0.87968353682716971,0.87968353682716971,1.3743666227914448,-0.55000000000001137,0.70722190174390454,9.043468167993872,7.8202509104511916E-2,7.8202509104511916E-2,3.9121200260915923E-2,null,null,7.8202509104511916E-2,3.9121200260915923E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93343000]
[954,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A986+$A$11,0,1,1)","v":"2014-11-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":93600000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":187.35},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":187.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":186.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A986+$A$11,IF($C$7,8,0),1,1)","v":187.21},186.02906594408611,1.1213203910860727,12.815851064189786,2.6009357577541437,0.66258393687431338,10.640000000000015,11.980768896134945,0.28623822303121038,19.335930999002926,0,1,0.999,3.8002011672501999,2.2199999999999989,0.4719383628878781,9.5816716659878054,4.9254282482160641E-2,4.9254282482160641E-2,2.4632121808544443E-2,null,null,4.9254282482160641E-2,2.4632121808544443E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},93600000]
[955,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A987+$A$11,0,1,1)","v":"2014-10-31"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":146903000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":187.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":187.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":186.28},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A987+$A$11,IF($C$7,8,0),1,1)","v":187.11},184.90774555300004,0.9837076820015227,11.694530673103714,4.568468322104934,0.43817639988161083,12.240000000000009,11.694530673103735,1.1425913281694839,19.630290567287858,0,1,0.999,3.8002011672501999,3.3000000000000114,0.18814499054249989,10.025359888713663,1.8766906388498785E-2,1.8766906388498785E-2,9.3837286106294333E-3,null,null,1.8766906388498785E-2,9.3837286106294333E-3,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},146903000]
[956,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A988+$A$11,0,1,1)","v":"2014-10-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":113330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":183.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":185.52},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":183.15},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A988+$A$11,IF($C$7,8,0),1,1)","v":184.99},183.92403787099852,0.70164621551919026,10.710822991102191,6.4936398958181201,0.24512146197195051,12.159999999999997,10.551939344934251,1.697657314390451,18.71804760669221,0,1,0.999,3.8002011672501999,0.90000000000000568,-9.5340325239021362E-2,10.350965409308339,-9.2107664810940661E-3,-9.2107664810940661E-3,-4.605415800337462E-3,null,null,-9.2107664810940661E-3,-4.605415800337462E-3,null,null,null,null,null,null,null,null,null,null,null,113330000,{"$error":"#N/A"}]
[957,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A989+$A$11,0,1,1)","v":"2014-10-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":142557000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":184.22},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":184.75},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":182.6},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A989+$A$11,IF($C$7,8,0),1,1)","v":183.81},183.22239165547933,0.86456174587817713,10.009176775583001,7.6397808249566879,0.13425132544677079,10.840000000000003,8.8542820305437999,2.3106027585931201,17.020390292301755,2.194263685403719E-2,0.99742492569001562,0.99742492569001562,3.3268678504266487,1.8100000000000023,-0.38881914259491412,10.5423809757556,-3.6881530224442155E-2,-3.6881530224442155E-2,-1.8442855872199584E-2,null,null,-3.6881530224442155E-2,-1.8442855872199584E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},142557000]
[958,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A990+$A$11,0,1,1)","v":"2014-10-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":106736000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":182.61},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":184.1},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":182.53},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A990+$A$11,IF($C$7,8,0),1,1)","v":184.09},182.35782990960115,0.91361963701839954,9.1446150297048234,7.848978237967998,7.6242662239159015E-2,9.9399999999999977,6.5436792719506798,2.8811522013692175,14.709787533708637,0.85075232013172464,0.890652595845284,0.890652595845284,1.4250736646449367,1.8400000000000034,-0.70722257636187957,10.595437060653751,-6.6747843653203964E-2,-6.6747843653203964E-2,-3.338632094615452E-2,null,null,-6.6747843653203964E-2,-3.338632094615452E-2,null,null,null,null,null,null,null,null,null,null,null,106736000,{"$error":"#N/A"}]
[959,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A991+$A$11,0,1,1)","v":"2014-10-27"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":82954000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":181.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":182.27},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":180.95},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A991+$A$11,IF($C$7,8,0),1,1)","v":182},181.44421027258275,1.0532969221810333,8.2309953926864239,8.0303475172767094,1.2338948666212551E-2,8.1200000000000045,3.6625270705814623,2.9784684958942433,11.82863533233942,2.6312107072721131,0.63606656667517303,0.63606656667517303,0.75153961478997522,1.1399999999999864,-1.0350182161506889,10.530566792103674,-9.8287037780985867E-2,-9.8287037780985867E-2,-4.918313824930131E-2,null,null,-9.8287037780985867E-2,-4.918313824930131E-2,null,null,null,null,null,null,null,null,null,null,null,82954000,{"$error":"#N/A"}]
[960,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A992+$A$11,0,1,1)","v":"2014-10-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":117927000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":181.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":182.31},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":180.45},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A992+$A$11,IF($C$7,8,0),1,1)","v":182.25},180.39091335040172,1.334098162051248,7.1776984705053906,8.1902442709228183,-6.5886880075877188E-2,5.460000000000008,0.68405857468721876,2.4802390911898504,8.8501668364451778,4.2856798638958651,0.34748327052498307,0.34748327052498307,0.36257855480045997,3.4699999999999989,-1.374740569949094,10.415334125421465,-0.13199197965177753,-0.13199197965177753,-6.6092055530689739E-2,null,null,-0.13199197965177753,-6.6092055530689739E-2,null,null,null,null,null,null,null,null,null,null,null,117927000,{"$error":"#N/A"}]
[961,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A993+$A$11,0,1,1)","v":"2014-10-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":154944000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":180.57},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":182.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":180.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A993+$A$11,IF($C$7,8,0),1,1)","v":180.86},179.05681518835047,1.3653892556183109,6.0980846851929016,8.1902442709228183,-0.14642437139819811,2.0300000000000011,-1.7961805165026317,1.5745866686296235,6.3699277452553273,4.7575071050523601,0.14490497243022563,0.14490497243022563,0.14593215645810587,0.80000000000001137,-1.6975273882180979,10.3439749304857,-0.16410784051836355,-0.16410784051836355,-8.2238819908027422E-2,null,null,-0.16410784051836355,-8.2238819908027422E-2,null,null,null,null,null,null,null,null,null,null,null,154944000,{"$error":"#N/A"}]
[962,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A994+$A$11,0,1,1)","v":"2014-10-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":151822000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":180.38},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":180.84},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":178.71},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A994+$A$11,IF($C$7,8,0),1,1)","v":178.78},{"$f":"$D$18*(G994+G995)/2+$E$18*H995+$F$18*H996","v":177.69142593273216},{"$f":"H994-H995","v":1.8576372206862288},{"$f":"SUMIF(OFFSET($I994,0,0,$C$16,1),\">0\")","v":4.7326954295745907},{"$f":"-SUMIF(OFFSET($I994,0,0,$C$16,1),\"<0\")","v":8.5794762846646222},{"$f":"(J994-K994)/(J994+K994)","v":-0.28896719015240513},{"$f":"G994-OFFSET(G994,$C$19,0,1,1)","v":-3.6699999999999875},{"$f":"$D$21*(M994+M995)/2+$E$21*N995+$F$21*N996","v":-3.3707671851322552},{"$f":"N994-N995","v":2.0390064999948976},{"$f":"SUMIF(OFFSET($O994,0,0,$C$19,1),\">0\")","v":5.1646034304135622},{"$f":"-SUMIF(OFFSET($O994,0,0,$C$19,1),\"<0\")","v":4.7575071050523601},{"$f":"(P994-Q994)/(P994+Q994)","v":4.102920683115386E-2},{"$f":"IF(R994<-0.999,-0.999,IF(R994> 0.999,0.999,R994))","v":4.102920683115386E-2},{"$f":"0.5*LN((1+S994)/(1-S994))","v":4.1052252911373766E-2},2.210000000000008,-1.9949552617427118,{"$f":"_xlfn.STDEV.P(OFFSET(V994,0,0,$A$24,1))","v":10.329697847018188},{"$f":"V994/W994","v":-0.19312813320271352},{"$f":"IF(X994<-1.999,-1.999,IF(X994>1.999, 1.999,X994))","v":-0.19312813320271352},{"$f":"0.5*LN((1+Y994/2)/(1-Y994/2))","v":-9.6865898130006303E-2},null,null,{"$f":"IF(OR($R$9=1,$R$9=3),IF($R$3=1,L994,X994),NA())","v":-0.19312813320271352},{"$f":"IF(OR($R$9=2,$R$9=3),IF($R$3=1,T994,Z994),NA())","v":-9.6865898130006303E-2},null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151822000]
[963,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A995+$A$11,0,1,1)","v":"2014-10-21"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":154949000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":177.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":180.18},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":177.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A995+$A$11,IF($C$7,8,0),1,1)","v":180.06},175.83378871204593,1.7854916640947351,2.8750582088883618,9.5535447466818368,-0.53734812847974511,0.75,-5.4097736851271527,1.9453884177408298,3.4375336600003612,4.7575071050523601,-0.16106978389673784,-0.16106978389673784,-0.16248477934231442,5.1899999999999977,-2.2698841374207794,10.297975910353767,-0.22042041632070608,-0.22042041632070608,-0.11065970360647188,null,null,-0.22042041632070608,-0.11065970360647188,null,null,null,null,null,null,null,null,null,null,null,154949000,{"$error":"#N/A"}]
[964,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A996+$A$11,0,1,1)","v":"2014-10-20"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":130011000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":174.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":176.7},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":174.5},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A996+$A$11,IF($C$7,8,0),1,1)","v":176.57},174.04829704795119,0.83508216805486768,1.0895665447936267,10.170776076119097,-0.80647719497094483,-5.5500000000000114,-7.3551621028679826,0.58059779131613709,1.8697815002314835,4.7575071050523601,-0.43573258640321377,-0.43573258640321377,-0.46695111719293497,3.7399999999999807,-2.448637686208917,10.246312672898915,-0.23897745114547062,-0.23897745114547062,-0.12006231630555074,null,null,-0.23897745114547062,-0.12006231630555074,null,null,null,null,null,null,null,null,null,null,null,130011000,{"$error":"#N/A"}]
[965,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A997+$A$11,0,1,1)","v":"2014-10-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":214625000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":174.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":176.06},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":174.08},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A997+$A$11,IF($C$7,8,0),1,1)","v":174.87},173.21321487989633,-0.1588836461679648,0.25448437673875901,10.357850253329531,-0.95203988837334252,-7.4699999999999989,-7.9357598941841196,0.23034836757383914,1.4335439447830796,4.7575071050523601,-0.53689803775041278,-0.53689803775041278,-0.59978707608584259,1.9000000000000057,-2.4812827832021256,10.174316270950156,-0.24387710359336062,-0.24387710359336062,-0.12254837008147533,null,null,-0.24387710359336062,-0.12254837008147533,null,null,null,null,null,null,null,null,null,null,null,214625000,{"$error":"#N/A"}]
[966,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A998+$A$11,0,1,1)","v":"2014-10-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":270391000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":169.85},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":174.04},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":169.69},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A998+$A$11,IF($C$7,8,0),1,1)","v":172.83},173.37209852606429,-0.99601109887123584,0.25448437673875901,10.469669024251033,-0.95253995961764759,-7.5199999999999818,-8.1661082617579588,-2.194263685403719E-2,1.2031955772092404,5.7667234325127668,-0.65474618125950668,-0.65474618125950668,-0.78356152911275723,-1.3199999999999932,-2.3759235304660624,10.083659679022201,-0.2356211540348665,-0.2356211540348665,-0.11836020545438679,null,null,-0.2356211540348665,-0.11836020545438679,null,null,null,null,null,null,null,null,null,null,null,270391000,{"$error":"#N/A"}]
[967,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A999+$A$11,0,1,1)","v":"2014-10-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":380715000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":171.8},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":174.14},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":168.79},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A999+$A$11,IF($C$7,8,0),1,1)","v":172.97},174.36810962493553,-1.446041012714943,0.25448437673875901,10.147971613361932,-0.95107225121049599,-7.3499999999999943,-8.1441656249039216,-0.82880968327768745,1.2031955772092404,7.3606275528092215,-0.7190050380672337,-0.7190050380672337,-0.90558209804162126,-0.90999999999999659,-2.1708774802870403,9.9764131250522698,-0.21760100078811304,-0.21760100078811304,-0.10923288601973624,null,null,-0.21760100078811304,-0.10923288601973624,null,null,null,null,null,null,null,null,null,null,null,380715000,{"$error":"#N/A"}]
[968,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1000+$A$11,0,1,1)","v":"2014-10-14"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":215847000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":174.82},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":176.12},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":173.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1000+$A$11,IF($C$7,8,0),1,1)","v":174.15},175.81415063765047,-1.9675325643507904,0.25448437673875901,9.280390367446131,-0.94662029998999964,-8.6500000000000057,-7.3153559416262341,-1.7804583871403885,1.2031955772092404,7.6078860281331426,-0.72689037938776724,-0.72689037938776724,-0.92210217312579346,-2.6399999999999864,-1.8857305885365394,9.8537521759832796,-0.19137183022855631,-0.19137183022855631,-9.5979556777455524E-2,null,null,-0.19137183022855631,-9.5979556777455524E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},215847000]
[969,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1001+$A$11,0,1,1)","v":"2014-10-13"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":230939000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":176.71},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":177.35},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":173.78},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1001+$A$11,IF($C$7,8,0),1,1)","v":173.88},177.78168320200126,-1.925171573713186,0.25448437673875901,7.8061638119857264,-0.93685758991572399,-9.4000000000000057,-5.5348975544858456,-1.6544691566237519,1.2031955772092404,6.0857618779540159,-0.66985797773948141,-0.66985797773948141,-0.81048546308025737,-4.9500000000000171,-1.5266128733524198,9.7163972566096906,-0.15711717347846435,-0.15711717347846435,-7.8720794636425395E-2,null,null,-0.15711717347846435,-7.8720794636425395E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},230939000]
[970,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1002+$A$11,0,1,1)","v":"2014-10-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":221909000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":178.78},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":179.67},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":176.74},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1002+$A$11,IF($C$7,8,0),1,1)","v":176.79},179.70685477571445,-1.1461409291385678,0.25448437673875901,6.4185252498905641,-0.92372725622237584,-6.8300000000000125,-3.8804283978620937,-0.47182724115649499,1.2385787732665188,4.4312927213302649,-0.56310164191663004,-0.56310164191663004,-0.63736339024004884,-5.6599999999999966,-1.1407046269871508,9.5650490378793833,-0.11925758273373686,-0.11925758273373686,-5.9699614418756153E-2,null,null,-0.11925758273373686,-5.9699614418756153E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},221909000]
[971,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1003+$A$11,0,1,1)","v":"2014-10-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":210705000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":182.16},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":182.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":178.68},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1003+$A$11,IF($C$7,8,0),1,1)","v":178.83},180.85299570485302,-0.20919741301131012,0.36460851760975288,5.2723843207519963,-0.87063722517848108,-3.339999999999975,-3.4086011567055987,0.36926235378785854,1.2385787732665188,4.1827636525528824,-0.54307303395272422,-0.54307303395272422,-0.60850380863569276,-0.47999999999998977,-0.77360122837985756,9.3983347735019507,-8.2312584838005617E-2,-8.2312584838005617E-2,-4.1179553460894372E-2,null,null,-8.2312584838005617E-2,-4.1179553460894372E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},210705000]
[972,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1004+$A$11,0,1,1)","v":"2014-10-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":186461000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":179.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":182.71},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":178.48},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1004+$A$11,IF($C$7,8,0),1,1)","v":182.45},181.06219311786433,-0.18136927930871138,0.98459283132837072,5.0631869077406861,-0.67439527436231317,-2.710000000000008,-3.7778635104934573,0.3119367295816966,1.3527562953494949,4.1827636525528824,-0.51124508335947494,-0.51124508335947494,-0.5644139888460129,0.32999999999998408,-0.37849329262473141,9.2122031184925852,-4.1086077646827347E-2,-4.1086077646827347E-2,-2.0545929388767009E-2,null,null,-4.1086077646827347E-2,-2.0545929388767009E-2,null,null,null,null,null,null,null,null,null,null,null,186461000,{"$error":"#N/A"}]
[973,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1005+$A$11,0,1,1)","v":"2014-10-07"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":147913000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":181.19},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":181.59},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":179.27},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1005+$A$11,IF($C$7,8,0),1,1)","v":179.31},181.24356239717304,-0.15989675364610889,1.6263711264616347,4.8818176284319748,-0.50020775742291101,-4.4099999999999966,-4.0898002400751539,0.37763625797195211,2.7903042437267107,4.1827636525528824,-0.19969107278721662,-0.19969107278721662,-0.20241077557260323,-3.0300000000000011,0.12324706690001497,9.0041301653372923,1.3687837096632884E-2,1.3687837096632884E-2,6.8440254059241867E-3,null,null,1.3687837096632884E-2,6.8440254059241867E-3,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},147913000]
[974,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1006+$A$11,0,1,1)","v":"2014-10-06"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":104778000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":183.1},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":183.34},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":181.46},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1006+$A$11,IF($C$7,8,0),1,1)","v":182.12},181.40345915081915,0.25448437673875901,2.0852079556260037,4.7219208747858659,-0.38734582301130421,-2.6599999999999966,-4.467436498047106,0.14436023586773317,4.803642163728723,4.1827636525528824,6.9090860558615158E-2,6.9090860558615158E-2,6.9201112664483047E-2,1.7700000000000102,0.70916660754565131,8.7756309404346275,8.0810896943955657E-2,8.0810896943955657E-2,4.0427458684975784E-2,null,null,8.0810896943955657E-2,4.0427458684975784E-2,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},104778000]
[975,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1007+$A$11,0,1,1)","v":"2014-10-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":121569000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":181.56},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":182.73},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":181},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1007+$A$11,IF($C$7,8,0),1,1)","v":182.34},181.14897477408039,-0.38923201374180394,1.9019836386381144,4.7219208747858659,-0.42572129933830977,-3.8700000000000045,-4.6117967339148391,-1.0092163274604067,6.8902406468693922,4.1827636525528824,0.24451150935232369,0.24451150935232369,0.24956691121420804,2.0200000000000102,1.4038972364890134,8.5274104635231378,0.16463347724310048,0.16463347724310048,8.2503425531693209E-2,null,null,0.16463347724310048,8.2503425531693209E-2,null,null,null,null,null,null,null,null,null,null,null,121569000,{"$error":"#N/A"}]
[976,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1008+$A$11,0,1,1)","v":"2014-10-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":157285000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":180.17},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":180.98},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":178.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1008+$A$11,IF($C$7,8,0),1,1)","v":180.35},181.53820678782219,-0.97406846201721464,1.9019836386381144,4.6387744741907966,-0.41842104360728399,-6.0300000000000011,-3.6025804064544324,-1.615846757150492,6.8902406468693922,4.2722023361914037,0.23453990445020931,0.23453990445020931,0.23898827375767687,-2.4500000000000171,2.2849504522413544,8.2621667429487342,0.27655583859904825,0.27655583859904825,0.13916949784172378,null,null,0.27655583859904825,0.13916949784172378,null,null,null,null,null,null,null,null,null,null,null,157285000,{"$error":"#N/A"}]
[977,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1009+$A$11,0,1,1)","v":"2014-10-01"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":177798000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":182.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":182.57},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":179.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1009+$A$11,IF($C$7,8,0),1,1)","v":180.32},182.5122752498394,-0.61723132943726,1.9019836386381144,4.1157215277765715,-0.36787077929532219,-5.0699999999999932,-1.9867336493039405,-1.076068158601609,6.8902406468693922,13.730930250904315,-0.33173138605691171,-0.33173138605691171,-0.34477247962684471,-2.960000000000008,3.3162216182287603,7.9890126284061385,0.41509780650958472,0.41509780650958472,0.21060854401305598,null,null,0.41509780650958472,0.21060854401305598,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},177798000]
[978,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1010+$A$11,0,1,1)","v":"2014-09-30"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":131302000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":183.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":183.99},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":182.42},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1010+$A$11,IF($C$7,8,0),1,1)","v":182.8},183.12950657927666,-0.18707417721043385,1.9019836386381144,4.5603898410093109,-0.41136684698641623,-2.3499999999999943,-0.91066549070233149,-0.25833423696126157,6.8902406468693922,41.97968316191119,-0.7180171316071744,-0.7180171316071744,-0.90353987780684075,-0.81999999999999318,4.4380117205998317,7.7170460722601097,0.5750920337968205,0.5750920337968205,0.29588902412149232,null,null,0.5750920337968205,0.29588902412149232,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},131302000]
[979,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1011+$A$11,0,1,1)","v":"2014-09-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":95112000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":182.04},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":183.61},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":181.9},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1011+$A$11,IF($C$7,8,0),1,1)","v":183.28},183.3165807564871,-0.27070241708946696,1.9019836386381144,6.6161063506482094,-0.55342485439098554,-0.47999999999998977,-0.65233125374106993,3.5383196057278465E-2,6.8902406468693922,94.0772360277399,-0.86351564139659032,-0.86351564139659032,-1.3070050466847885,1.1100000000000136,5.6643773552167724,7.4531829981477919,0.75999440193866707,0.75999440193866707,0.40005637863578203,null,null,0.75999440193866707,0.40005637863578203,null,null,null,null,null,null,null,null,null,null,null,95112000,{"$error":"#N/A"}]
[980,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1012+$A$11,0,1,1)","v":"2014-09-26"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":103547000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":182.5},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":184.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":182.24},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1012+$A$11,IF($C$7,8,0),1,1)","v":183.62},183.58728317357657,-0.67431368798213498,1.9019836386381144,9.273911123150782,-0.65962749664731657,-0.28000000000000114,-0.68771444979834839,-0.22329817237911376,6.8548574508121138,159.10218521002284,-0.9173899782629733,-0.9173899782629733,-1.5722945760970077,-1.539999999999992,7.0436164578473779,7.2070378152577987,0.9773247537199754,0.9773247537199754,0.53430158970398389,null,null,0.9773247537199754,0.53430158970398389,null,null,null,null,null,null,null,null,null,null,null,103547000,{"$error":"#N/A"}]
[981,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1013+$A$11,0,1,1)","v":"2014-09-25"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":150300000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":184.67},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":184.68},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":182.1},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1013+$A$11,IF($C$7,8,0),1,1)","v":182.17},184.2615968615587,-0.57845976679914202,1.9019836386381144,10.720432013306066,-0.69863397132780058,-2.8100000000000023,-0.46441627741923464,0.48343987587083448,6.8548574508121138,192.0452868672092,-0.93107237328242565,-0.93107237328242565,-1.666386847719336,-1.5500000000000114,8.5658100380631588,6.9938658147248089,1.2247604207716991,1.2247604207716991,0.71272091113415503,null,null,1.2247604207716991,0.71272091113415503,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},150300000]
[982,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1014+$A$11,0,1,1)","v":"2014-09-24"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":107276000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":183.75},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":185.28},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":183.26},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1014+$A$11,IF($C$7,8,0),1,1)","v":185.16},184.84005662835784,-0.49330600889038578,3.620622963455645,10.141972246506924,-0.47384589778027886,0.38999999999998636,-0.94785615329006911,1.7494846779589122,6.3714175749412787,193.1071865098792,-0.9361192885405184,-0.9361192885405184,-1.7057117105990616,0.37999999999999545,10.187894908559146,6.8300603488846745,1.4916258990629263,1.4916258990629263,0.96345259232281377,null,null,1.4916258990629263,0.96345259232281377,null,null,null,null,null,null,null,null,null,null,null,107276000,{"$error":"#N/A"}]
[983,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1015+$A$11,0,1,1)","v":"2014-09-23"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":111393000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":184.11},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":184.88},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":183.66},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1015+$A$11,IF($C$7,8,0),1,1)","v":183.72},185.33336263724823,-0.53753301161802369,15.336975930452326,9.6486662376165384,0.22766313767613824,-0.34999999999999432,-2.6973408312489813,2.3909741779739644,4.6219328969823668,195.34997719672853,-0.95377417863522496,-0.95377417863522496,-1.8719898556008507,-2.4900000000000091,11.916465383074355,6.7292947123012992,1.7708342244679511,1.7708342244679511,1.4003029416927018,null,null,1.7708342244679511,1.4003029416927018,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},111393000]
[984,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1016+$A$11,0,1,1)","v":"2014-09-22"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":125553000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":185.89},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":185.92},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":184.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1016+$A$11,IF($C$7,8,0),1,1)","v":184.78},185.87089564886625,0.11012414087099387,45.12063382922517,9.1111332259985147,0.6639927584612636,-0.46999999999999886,-5.0883150092229457,2.2309587190084024,2.2309587190084024,198.27848438632057,-0.97774709575312646,-0.97774709575312646,-2.2436205586983911,{"$f":"G1016-G1018","v":-1.5999999999999943},{"$f":"$D$24*(U1016+U1017)/2+$E$24*V1017+$F$24*V1018","v":13.717404463503117},6.7040638089666009,2.0461327419283006,1.9990000000000001,4.1468998044234642,null,null,2.0461327419283006,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},125553000]
[985,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1017+$A$11,0,1,1)","v":"2014-09-19"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":121649000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":186.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":187.33},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":185.83},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1017+$A$11,IF($C$7,8,0),1,1)","v":186.21},185.76077150799526,0.61998431371861784,97.437656850895024,9.1111332259985147,0.82897725597027916,0.48000000000001819,-7.319273728231348,-1.0986550110989279,0,200.39931896445799,-1,-0.999,-3.8002011672501999,0.8200000000000216,15.531782010412023,6.7607275582528459,2.2973536319256525,1.9990000000000001,4.1468998044234642,null,null,2.2973536319256525,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},121649000]
[986,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1018+$A$11,0,1,1)","v":"2014-09-18"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":94990000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":185.96},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":186.41},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":185.72},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1018+$A$11,IF($C$7,8,0),1,1)","v":186.38},185.14078719427664,0.64177829513326401,161.53653610631267,9.1111332259985147,0.89321702122686564,1.4799999999999898,-6.2206187171324201,-11.074574671863402,1.7186393248175307,199.30066395335908,-0.98290075334268545,-0.98290075334268545,-2.3766408355569943,1.2299999999999898,17.358547244150639,6.8970222565977917,2.5168176349648865,1.9990000000000001,4.1468998044234642,null,null,2.5168176349648865,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,94990000,{"$error":"#N/A"}]
[987,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1019+$A$11,0,1,1)","v":"2014-09-17"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":151266000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":185.41},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":186.25},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":184.47},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1019+$A$11,IF($C$7,8,0),1,1)","v":185.39},184.49900889914338,0.45883682916436896,193.61014212514186,9.1111332259985147,0.91011172152289577,0.22999999999998977,4.8539559547309814,-29.324821069608486,13.434992291814211,188.22608928149569,-0.86675671689353517,-0.86675671689353517,-1.3198905872578763,1.6299999999999955,19.189431283269791,7.1047375748153732,2.7009345639016731,1.9990000000000001,4.1468998044234642,null,null,2.7009345639016731,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},151266000]
[988,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1020+$A$11,0,1,1)","v":"2014-09-16"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":116201000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":183.42},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":185.48},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":183.32},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1020+$A$11,IF($C$7,8,0),1,1)","v":185.15},184.04017206997901,7.1260059750869686E-2,193.15130529597752,9.1111332259985147,0.90990780796891679,-0.12000000000000455,34.178777024339468,-52.355887102789978,43.218650190587056,158.90126821188719,-0.57234645123369499,-0.57234645123369499,-0.65100546762209988,1.25,20.986155733292197,7.3685972668681794,2.8480530246446469,1.9990000000000001,4.1468998044234642,null,null,2.8480530246446469,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,116201000,{"$error":"#N/A"}]
[989,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1021+$A$11,0,1,1)","v":"2014-09-15"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":76401000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":183.93},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":184.07},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":183.21},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1021+$A$11,IF($C$7,8,0),1,1)","v":183.76},183.96891201022814,-0.30608561314673466,193.08004523622662,9.1111332259985147,0.90987605596551069,-1.6000000000000227,86.534664127129446,-65.024949182282938,95.645797353127904,106.54538110909721,-5.3907316030633083E-2,-5.3907316030633083E-2,-5.3959625464815628E-2,-1.2199999999999989,22.690975877037303,7.6652197087485261,2.9602512046901235,1.9990000000000001,4.1468998044234642,null,null,2.9602512046901235,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},76401000]
[990,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1022+$A$11,0,1,1)","v":"2014-09-12"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":117409300},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":184.79},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":184.81},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":183.37},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1022+$A$11,IF($C$7,8,0),1,1)","v":183.9},184.27499762337487,-0.45101551560298958,193.08004523622662,8.8050476128517801,0.91277169117747492,-0.93000000000000682,151.55961330941238,-33.166399829565478,160.36466092226414,41.520431926814268,0.58867263213085907,0.58867263213085907,0.67563235552692613,-0.87000000000000455,24.194764534139775,7.963225699844803,3.0383120416405265,1.9990000000000001,4.1468998044234642,null,null,3.0383120416405265,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},117409300]
[991,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1023+$A$11,0,1,1)","v":"2014-09-11"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":66774400},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":184.03},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":185.01},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":183.89},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1023+$A$11,IF($C$7,8,0),1,1)","v":184.98},184.72601313897786,-1.0618996426699994,193.08004523622662,8.3540320972487905,0.91705443083080096,184.98,184.72601313897786,-1.0618996426699994,193.08004523622662,8.3540320972487905,0.91705443083080096,0.91705443083080096,1.5701802684353992,0.90999999999999659,25.376855563196756,8.225248206715646,3.085238879779626,1.9990000000000001,4.1468998044234642,null,null,3.085238879779626,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,66774400,{"$error":"#N/A"}]
[992,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1024+$A$11,0,1,1)","v":"2014-09-10"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":67251000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":184.18},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":184.89},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":183.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1024+$A$11,IF($C$7,8,0),1,1)","v":184.77},185.78791278164786,-2.2427906868493324,193.08004523622662,7.2921324545787911,0.92721412185446928,184.77,185.78791278164786,-2.2427906868493324,193.08004523622662,7.2921324545787911,0.92721412185446928,0.92721412185446928,1.6381544120296458,-0.47999999999998977,26.154012316886629,8.4110328431141976,3.1094887874915331,1.9990000000000001,4.1468998044234642,null,null,3.1094887874915331,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,67251000,{"$error":"#N/A"}]
[993,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1025+$A$11,0,1,1)","v":"2014-09-09"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":88591000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":185.08},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":185.21},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":183.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1025+$A$11,IF($C$7,8,0),1,1)","v":184.07},188.03070346849719,-2.9285071895920396,193.08004523622662,5.0493417677294588,0.9490298552467773,184.07,188.03070346849719,-2.9285071895920396,193.08004523622662,5.0493417677294588,0.9490298552467773,0.9490298552467773,1.8219234766558678,-1.6599999999999966,26.409477446627356,8.4749544492381776,3.1161792791702063,1.9990000000000001,4.1468998044234642,null,null,3.1161792791702063,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},88591000]
[994,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1026+$A$11,0,1,1)","v":"2014-09-08"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":64146000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":185.55},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":185.82},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":184.7},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1026+$A$11,IF($C$7,8,0),1,1)","v":185.25},190.95921065808923,-2.1208345781374192,193.08004523622662,2.1208345781374192,0.97827023546047198,185.25,190.95921065808923,-2.1208345781374192,193.08004523622662,2.1208345781374192,0.97827023546047198,0.97827023546047198,2.2556475824651812,0.34999999999999432,25.97104035356034,8.3647809540877542,3.1048081827975,1.9990000000000001,4.1468998044234642,null,null,3.1048081827975,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},64146000]
[995,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1027+$A$11,0,1,1)","v":"2014-09-05"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":102177000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":184.86},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":185.8},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":184.16},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1027+$A$11,IF($C$7,8,0),1,1)","v":185.73},193.08004523622665,1.7186393248175307,193.08004523622662,0,1,185.73,193.08004523622665,1.7186393248175307,193.08004523622662,0,1,0.999,3.8002011672501999,0.56999999999999318,24.689645107983914,8.0265388488760188,3.0760014463072438,1.9990000000000001,4.1468998044234642,null,null,3.0760014463072438,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,102177000,{"$error":"#N/A"}]
[996,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1028+$A$11,0,1,1)","v":"2014-09-04"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":85236000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":185.48},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":186.16},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":184.39},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1028+$A$11,IF($C$7,8,0),1,1)","v":184.9},191.36140591140912,11.716352966996681,191.36140591140912,0,1,184.9,191.36140591140912,11.716352966996681,191.36140591140912,0,1,0.999,3.8002011672501999,-0.37000000000000455,22.421693979256222,7.4000433222287922,3.0299409074949999,1.9990000000000001,4.1468998044234642,null,null,3.0299409074949999,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},85236000]
[997,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1029+$A$11,0,1,1)","v":"2014-09-03"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":57462000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":185.98},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":186},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":184.91},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1029+$A$11,IF($C$7,8,0),1,1)","v":185.16},179.64505294441244,29.783657898772844,179.64505294441244,0,1,185.16,179.64505294441244,29.783657898772844,179.64505294441244,0,1,0.999,3.8002011672501999,-0.20000000000001705,18.974411778798466,6.4070546527753933,2.9614874239568367,1.9990000000000001,4.1468998044234642,null,null,2.9614874239568367,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},57462000]
[998,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1030+$A$11,0,1,1)","v":"2014-09-02"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":72426000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":185.6},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":185.63},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":184.57},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1030+$A$11,IF($C$7,8,0),1,1)","v":185.27},149.8613950456396,52.427147162540848,149.8613950456396,0,1,185.27,149.8613950456396,52.427147162540848,149.8613950456396,0,1,0.999,3.8002011672501999,0.43999999999999773,14.138896094964739,4.9425367238911511,2.8606557492269871,1.9990000000000001,4.1468998044234642,null,null,2.8606557492269871,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,{"$error":"#N/A"},72426000]
[999,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1031+$A$11,0,1,1)","v":"2014-08-29"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":65907000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":185.12},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":185.38},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":184.54},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1031+$A$11,IF($C$7,8,0),1,1)","v":185.36},97.434247883098749,64.718863569136246,97.434247883098749,0,1,185.36,97.434247883098749,64.718863569136246,97.434247883098749,0,1,0.999,3.8002011672501999,185.36,7.7143289427052419,2.8371878863217286,2.7190053150503477,1.9990000000000001,4.1468998044234642,null,null,2.7190053150503477,4.1468998044234642,null,null,null,null,null,null,null,null,null,null,null,65907000,{"$error":"#N/A"}]
[1000,{"$f":"OFFSET(InputPriceData!B$15,CalculationsAndCharts!$A1032+$A$11,0,1,1)","v":"2014-08-28"},{"$f":"OFFSET(InputPriceData!G$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":58330000},{"$f":"OFFSET(InputPriceData!C$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":184.32},{"$f":"OFFSET(InputPriceData!D$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":184.95},{"$f":"OFFSET(InputPriceData!E$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":184.14},{"$f":"OFFSET(InputPriceData!F$15,CalculationsAndCharts!$A1032+$A$11,IF($C$7,8,0),1,1)","v":184.83},32.715384313962502,32.715384313962502,32.715384313962502,0,1,184.83,32.715384313962502,32.715384313962502,32.715384313962502,0,1,0.999,3.8002011672501999,184.83,2.0399531700617857,0,null,null,null,null,null,0,0,null,null,null,null,null,null,null,null,null,null,null,58330000,{"$error":"#N/A"}]

{"sheet":"DistributionDensityProfiles","index":3,"n_rows":101,"n_cols":18,"rows_kept":101,"cut":false,"hidden":false,"merged":[[24,7,26,7],[24,15,26,15],[35,13,37,13],[35,14,37,14],[31,13,32,13],[31,5,32,5],[23,14,24,14],[23,6,24,6],[35,12,37,12],[28,1,31,1],[23,4,25,4],[23,12,25,12],[31,4,33,4],[31,12,33,12],[35,2,37,2],[35,10,37,10],[35,3,37,3],[35,11,37,11],[35,4,37,4],[35,5,37,5],[35,6,37,6]]}
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"Basic Indicator",null,{"$f":"IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$32,CalculationsAndCharts!$X$30)","v":"Deviation Scaled Oscillator"},null," % Containment",null,null,null,"Fischer Transform",null,{"$f":"IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$32,CalculationsAndCharts!$Z$31)","v":"Fisher Transform"},null,"% Containment"]
[null,null,null,null,null,null,null,"Nearest Bucket Value",null,null,null,null,null,null,null,"Nearest Bucket Value"]
[null,null,null,null,null,null,0.9,null,null,null,null,null,null,null,0.9]
[null,null,null,"Calculated Mean",{"$f":"AVERAGE(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1))","v":0.63183734839743499},null,"NDX",null,null,null,null,"Calculated Mean",{"$f":"AVERAGE(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1))","v":0.68661961529326099},null,"NDX"]
[null,null,null,"StdDev",{"$f":"_xlfn.STDEV.P(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1))","v":1.4536267380021595},"Osold",{"$f":"IFERROR(MATCH((1-G26)/2,G40:G100,1),1)","v":20},{"$f":"INDEX(C$40:C$100,G28)","v":-1.887622195529044},null,null,null,"StdDev",{"$f":"_xlfn.STDEV.P(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1))","v":1.7598949375637123},"OsoldF",{"$f":"IFERROR(MATCH((1-O26)/2,O40:O100,1),1)","v":22},{"$f":"INDEX(K$40:K$100,O28)","v":-1.2440699413270417}]
[null,"# Of Buckets Either Side Of Zero",null,"Max Value",{"$f":"MAX(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1))","v":5.1480605332610336},"Mean",{"$f":"MATCH((E27),$C$40:$C$100,1)","v":34},{"$f":"INDEX(C$40:C$100,G29)","v":0.51480605332610541},null,null,null,"Max Value",{"$f":"MAX(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1))","v":4.1468998044234642},"MeanF",{"$f":"MATCH((M27),$C$40:$C$100,1)","v":35},{"$f":"INDEX(K$40:K$100,O29)","v":0.55291997392312586}]
[null,null,null,"Min Value",{"$f":"MIN(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1))","v":-4.1709236763804522},"Obot",{"$f":"MATCH(1-(1-G26)/2,G40:G100,1)","v":48},2.9172343021812552,null,null,null,"Min Value",{"$f":"MIN(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1))","v":-4.1468998044234642},"ObotF",{"$f":"MATCH(1-(1-O26)/2,O40:O100,1)","v":60},4.0086698109426768]
[null,null,null,"Max delta from zero",{"$f":"MAX(ABS(E29),ABS(E30))","v":5.1480605332610336},null,null,null,null,null,null,"Max delta from zero",{"$f":"MAX(ABS(M29),ABS(M30))","v":4.1468998044234642}]
[null,null,null,null,"Calculated Bucket Step Size","Max Bucket Count",null,null,null,null,null,null,"Calculated Bucket Step Size","Max Bucket Count"]
[null,30]
[null,null,null,null,null,{"$f":"MAX(E40:E100)","v":58},null,null,null,null,null,null,null,{"$f":"MAX(M40:M100)","v":149}]
[null,null,null,null,{"$f":"E31/$B$33","v":0.17160201777536779},null,null,null,null,null,null,null,{"$f":"M31/$B$33","v":0.13822999348078213}]
[null,null,"Bucket Step Min Values","Count X's Greater Than Bucket Min","Bucket Counts (Deltas)","Running Total","Running %",null,null,null,"Bucket Step Min Values","Count X's Greater Than Bucket Min","Bucket Counts (Deltas)","Running Total","Running %"]
[]
[null,null,null,null,null,null,null,"Osold","Mean","Obot",null,null,null,null,null,"OsoldF","MeanF","ObotF"]
["relrow"]
[1,-30,{"$f":"-E31","v":-5.1480605332610336},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C40)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D40-D41,NA())","v":0},{"$f":"E40+F39","v":0},{"$f":"F40/$D$40","v":0},{"$f":"IF(G$28=$A40,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G$29=$A40,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G$30=$A40,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"-M31","v":-4.1468998044234642},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K40)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L40-L41,NA())","v":33},{"$f":"M40+N39","v":33},{"$f":"N40/$L$40","v":3.3033033033033031E-2},{"$f":"IF(O$28=$A40,N$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O$29=$A40,N$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O$30=$A40,N$34,NA())","v":{"$error":"#N/A"}}]
[2,-29,{"$f":"C40+$E$35","v":-4.9764585154856658},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C41)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D41-D42,NA())","v":0},0,0,{"$f":"IF(G$28=A41,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G$29=A41,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(G$30=A41,F$34,NA())","v":{"$error":"#N/A"}},{"$f":"K40+$M$35","v":-4.0086698109426822},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K41)","v":966},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L41-L42,NA())","v":0},33,{"$f":"N41/$L$40","v":3.3033033033033031E-2},{"$f":"IF(O$28=$A41,N$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O$29=$A41,N$34,NA())","v":{"$error":"#N/A"}},{"$f":"IF(O$30=$A41,N$34,NA())","v":{"$error":"#N/A"}}]
[3,-28,-4.8048564977102979,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C42)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D42-D43,NA())","v":0},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.8704398174619001,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K42)","v":966},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L42-L43,NA())","v":0},33,3.3033033033033031E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[4,-27,-4.63325447993493,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C43)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D43-D44,NA())","v":0},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.7322098239811181,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K43)","v":966},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L43-L44,NA())","v":0},33,3.3033033033033031E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[5,-26,-4.4616524621595621,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C44)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D44-D45,NA())","v":0},0,0,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.5939798305003361,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K44)","v":966},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L44-L45,NA())","v":0},33,3.3033033033033031E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[6,-25,-4.2900504443841943,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C45)","v":999},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D45-D46,NA())","v":1},1,1.001001001001001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.4557498370195541,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K45)","v":966},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L45-L46,NA())","v":0},33,3.3033033033033031E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[7,-24,-4.1184484266088264,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C46)","v":998},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D46-D47,NA())","v":0},1,1.001001001001001E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.3175198435387721,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K46)","v":966},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L46-L47,NA())","v":0},33,3.3033033033033031E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[8,-23,-3.9468464088334585,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C47)","v":998},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D47-D48,NA())","v":3},4,4.004004004004004E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.17928985005799,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K47)","v":966},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L47-L48,NA())","v":0},33,3.3033033033033031E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[9,-22,-3.7752443910580906,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C48)","v":995},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D48-D49,NA())","v":2},6,6.006006006006006E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-3.041059856577208,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K48)","v":966},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L48-L49,NA())","v":1},34,3.4034034034034037E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[10,-21,-3.6036423732827227,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C49)","v":993},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D49-D50,NA())","v":2},8,8.0080080080080079E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.902829863096426,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K49)","v":965},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L49-L50,NA())","v":0},34,3.4034034034034037E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[11,-20,-3.4320403555073549,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C50)","v":991},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D50-D51,NA())","v":1},9,9.0090090090090089E-3,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.764599869615644,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K50)","v":965},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L50-L51,NA())","v":0},34,3.4034034034034037E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[12,-19,-3.260438337731987,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C51)","v":990},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D51-D52,NA())","v":3},12,1.2012012012012012E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.6263698761348619,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K51)","v":965},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L51-L52,NA())","v":1},35,3.5035035035035036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[13,-18,-3.0888363199566191,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C52)","v":987},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D52-D53,NA())","v":1},13,1.3013013013013013E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.4881398826540799,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K52)","v":964},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L52-L53,NA())","v":0},35,3.5035035035035036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[14,-17,-2.9172343021812512,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C53)","v":986},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D53-D54,NA())","v":3},16,1.6016016016016016E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.3499098891732979,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K53)","v":964},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L53-L54,NA())","v":0},35,3.5035035035035036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[15,-16,-2.7456322844058834,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C54)","v":983},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D54-D55,NA())","v":2},18,1.8018018018018018E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.2116798956925159,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K54)","v":964},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L54-L55,NA())","v":0},35,3.5035035035035036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[16,-15,-2.5740302666305155,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C55)","v":981},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D55-D56,NA())","v":6},24,2.4024024024024024E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.0734499022117339,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K55)","v":964},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L55-L56,NA())","v":1},36,3.6036036036036036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[17,-14,-2.4024282488551476,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C56)","v":975},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D56-D57,NA())","v":3},27,2.7027027027027029E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.9352199087309518,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K56)","v":963},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L56-L57,NA())","v":0},36,3.6036036036036036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[18,-13,-2.2308262310797797,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C57)","v":972},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D57-D58,NA())","v":5},32,3.2032032032032032E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.7969899152501698,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K57)","v":963},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L57-L58,NA())","v":0},36,3.6036036036036036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[19,-12,-2.0592242133044119,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C58)","v":967},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D58-D59,NA())","v":4},36,3.6036036036036036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.6587599217693878,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K58)","v":963},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L58-L59,NA())","v":0},36,3.6036036036036036E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[20,-11,-1.887622195529044,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C59)","v":963},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D59-D60,NA())","v":7},43,4.3043043043043044E-2,58,{"$error":"#N/A"},{"$error":"#N/A"},-1.5205299282886058,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K59)","v":963},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L59-L60,NA())","v":4},40,4.004004004004004E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[21,-10,-1.7160201777536761,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C60)","v":956},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D60-D61,NA())","v":8},51,5.1051051051051052E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.3822999348078238,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K60)","v":959},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L60-L61,NA())","v":4},44,4.4044044044044044E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[22,-9,-1.5444181599783082,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C61)","v":948},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D61-D62,NA())","v":9},60,6.006006006006006E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.2440699413270417,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K61)","v":955},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L61-L62,NA())","v":5},49,4.9049049049049047E-2,149,{"$error":"#N/A"},{"$error":"#N/A"}]
[23,-8,-1.3728161422029403,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C62)","v":939},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D62-D63,NA())","v":25},85,8.5085085085085083E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-1.1058399478462597,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K62)","v":950},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L62-L63,NA())","v":4},53,5.3053053053053051E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[24,-7,-1.2012141244275725,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C63)","v":914},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D63-D64,NA())","v":15},100,0.10010010010010011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.96760995436547759,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K63)","v":946},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L63-L64,NA())","v":9},62,6.2062062062062065E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[25,-6,-1.0296121066522046,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C64)","v":899},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D64-D65,NA())","v":23},123,0.12312312312312312,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.82937996088469546,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K64)","v":937},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L64-L65,NA())","v":23},85,8.5085085085085083E-2,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[26,-5,-0.85801008887683683,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C65)","v":876},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D65-D66,NA())","v":34},157,0.15715715715715717,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.69114996740391332,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K65)","v":914},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L65-L66,NA())","v":15},100,0.10010010010010011,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[27,-4,-0.68640807110146906,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C66)","v":842},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D66-D67,NA())","v":36},193,0.1931931931931932,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.55291997392313119,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K66)","v":899},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L66-L67,NA())","v":35},135,0.13513513513513514,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[28,-3,-0.5148060533261013,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C67)","v":806},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D67-D68,NA())","v":43},236,0.23623623623623624,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.41468998044234906,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K67)","v":864},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L67-L68,NA())","v":52},187,0.18718718718718719,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[29,-2,-0.34320403555073353,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C68)","v":763},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D68-D69,NA())","v":51},287,0.28728728728728731,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.27645998696156693,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K68)","v":812},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L68-L69,NA())","v":61},248,0.24824824824824826,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[30,-1,-0.17160201777536574,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C69)","v":712},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D69-D70,NA())","v":57},344,0.34434434434434436,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-0.1382299934807848,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K69)","v":751},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L69-L70,NA())","v":96},344,0.34434434434434436,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[31,0,2.0539125955565396E-15,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C70)","v":655},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D70-D71,NA())","v":44},388,0.38838838838838841,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},-2.6645352591003757E-15,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K70)","v":655},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L70-L71,NA())","v":73},417,0.41741741741741739,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[32,1,0.17160201777536985,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C71)","v":611},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D71-D72,NA())","v":53},441,0.44144144144144143,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.13822999348077947,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K71)","v":582},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L71-L72,NA())","v":66},483,0.48348348348348347,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[33,2,0.34320403555073764,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C72)","v":558},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D72-D73,NA())","v":37},{"$f":"E72+F71","v":478},0.47847847847847846,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.2764599869615616,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K72)","v":516},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L72-L73,NA())","v":83},{"$f":"M72+N71","v":566},0.56656656656656657,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[34,3,{"$f":"C72+$E$35","v":0.51480605332610541},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C73)","v":521},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D73-D74,NA())","v":58},536,0.53653653653653655,{"$error":"#N/A"},58,{"$error":"#N/A"},{"$f":"K72+$M$35","v":0.41468998044234373},{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K73)","v":433},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L73-L74,NA())","v":43},609,0.60960960960960964,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[35,4,0.68640807110147317,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C74)","v":463},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D74-D75,NA())","v":45},581,0.58158158158158157,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.55291997392312586,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K74)","v":390},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L74-L75,NA())","v":54},663,0.66366366366366369,{"$error":"#N/A"},149,{"$error":"#N/A"}]
[36,5,0.85801008887684094,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C75)","v":418},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D75-D76,NA())","v":31},612,0.61261261261261257,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.69114996740390799,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K75)","v":336},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L75-L76,NA())","v":48},711,0.71171171171171166,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[37,6,1.0296121066522088,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C76)","v":387},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D76-D77,NA())","v":52},664,0.66466466466466467,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.82937996088469013,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K76)","v":288},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L76-L77,NA())","v":33},744,0.74474474474474472,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[38,7,1.2012141244275767,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C77)","v":335},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D77-D78,NA())","v":49},713,0.71371371371371373,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},0.96760995436547226,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K77)","v":255},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L77-L78,NA())","v":20},764,0.76476476476476474,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[39,8,1.3728161422029446,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C78)","v":286},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D78-D79,NA())","v":36},749,0.74974974974974973,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.1058399478462544,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K78)","v":235},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L78-L79,NA())","v":18},782,0.78278278278278279,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[40,9,1.5444181599783124,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C79)","v":250},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D79-D80,NA())","v":37},786,0.78678678678678682,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.2440699413270364,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K79)","v":217},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L79-L80,NA())","v":12},794,0.79479479479479476,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[41,10,1.7160201777536803,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C80)","v":213},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D80-D81,NA())","v":44},830,0.83083083083083087,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.3822999348078184,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K80)","v":205},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L80-L81,NA())","v":20},814,0.81481481481481477,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[42,11,1.8876221955290482,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C81)","v":169},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D81-D82,NA())","v":27},857,0.85785785785785784,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.5205299282886005,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K81)","v":185},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L81-L82,NA())","v":11},825,0.82582582582582587,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[43,12,2.0592242133044159,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C82)","v":142},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D82-D83,NA())","v":20},877,0.87787787787787785,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.6587599217693825,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K82)","v":174},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L82-L83,NA())","v":5},830,0.83083083083083087,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[44,13,2.2308262310797837,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C83)","v":122},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D83-D84,NA())","v":16},893,0.89389389389389384,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.7969899152501645,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K83)","v":169},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L83-L84,NA())","v":6},836,0.83683683683683685,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[45,14,2.4024282488551516,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C84)","v":106},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D84-D85,NA())","v":20},913,0.91391391391391397,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},1.9352199087309465,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K84)","v":163},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L84-L85,NA())","v":2},838,0.83883883883883881,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[46,15,2.5740302666305195,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C85)","v":86},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D85-D86,NA())","v":14},927,0.92792792792792789,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.0734499022117285,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K85)","v":161},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L85-L86,NA())","v":3},841,0.84184184184184185,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[47,16,2.7456322844058874,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C86)","v":72},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D86-D87,NA())","v":8},935,0.93593593593593594,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.2116798956925106,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K86)","v":158},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L86-L87,NA())","v":3},844,0.8448448448448449,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[48,17,2.9172343021812552,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C87)","v":64},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D87-D88,NA())","v":13},948,0.94894894894894899,{"$error":"#N/A"},{"$error":"#N/A"},58,2.3499098891732926,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K87)","v":155},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L87-L88,NA())","v":5},849,0.8498498498498499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[49,18,3.0888363199566231,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C88)","v":51},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D88-D89,NA())","v":9},957,0.95795795795795791,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.4881398826540746,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K88)","v":150},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L88-L89,NA())","v":0},849,0.8498498498498499,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[50,19,3.260438337731991,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C89)","v":42},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D89-D90,NA())","v":4},961,0.96196196196196193,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.6263698761348566,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K89)","v":150},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L89-L90,NA())","v":1},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[51,20,3.4320403555073589,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C90)","v":38},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D90-D91,NA())","v":3},964,0.96496496496496498,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.7645998696156386,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K90)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L90-L91,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[52,21,3.6036423732827267,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C91)","v":35},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D91-D92,NA())","v":6},970,0.97097097097097096,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},2.9028298630964207,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K91)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L91-L92,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[53,22,3.7752443910580946,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C92)","v":29},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D92-D93,NA())","v":9},979,0.97997997997997999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.0410598565772027,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K92)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L92-L93,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[54,23,3.9468464088334625,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C93)","v":20},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D93-D94,NA())","v":6},985,0.98598598598598597,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.1792898500579847,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K93)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L93-L94,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[55,24,4.1184484266088299,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C94)","v":14},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D94-D95,NA())","v":3},988,0.98898898898898902,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.3175198435387667,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K94)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L94-L95,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[56,25,4.2900504443841978,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C95)","v":11},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D95-D96,NA())","v":1},989,0.98998998998998999,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.4557498370195487,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K95)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L95-L96,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[57,26,4.4616524621595657,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C96)","v":10},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D96-D97,NA())","v":2},991,0.99199199199199195,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.5939798305003308,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K96)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L96-L97,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[58,27,4.6332544799349336,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C97)","v":8},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D97-D98,NA())","v":2},993,0.99399399399399402,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.7322098239811128,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K97)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L97-L98,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[59,28,4.8048564977103014,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C98)","v":6},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D98-D99,NA())","v":2},995,0.99599599599599598,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},3.8704398174618948,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K98)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L98-L99,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[60,29,4.9764585154856693,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C99)","v":4},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D99-D100,NA())","v":4},999,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.0086698109426768,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K99)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L99-L100,NA())","v":0},850,0.85085085085085088,{"$error":"#N/A"},{"$error":"#N/A"},149]
[61,30,5.1480605332610372,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C100)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D100-D101,NA())","v":0},999,{"$f":"F100/$D$40","v":1},{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"},4.1468998044234588,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K100)","v":149},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L100-L101,NA())","v":149},999,1,{"$error":"#N/A"},{"$error":"#N/A"},{"$error":"#N/A"}]
[null,31,5.3196625510364051,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$L$33,CalculationsAndCharts!$X$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&C101)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=1,CalculationsAndCharts!$R$9=3),D101-D102,NA())","v":0},null,null,null,null,null,4.2851297979042409,{"$f":"COUNTIF(OFFSET(IF(CalculationsAndCharts!$R$3=1,CalculationsAndCharts!$T$33,CalculationsAndCharts!$Z$33),0,0,CalculationsAndCharts!$A$8,1),\">=\"&K101)","v":0},{"$f":"IF(OR(CalculationsAndCharts!$R$9=2,CalculationsAndCharts!$R$9=3),L101-I102,NA())","v":0}]

{"sheet":"Follow","index":4,"n_rows":77,"n_cols":11,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Stocks and Indexes I wish to follow"]
[]
["To ease following a stock, enter a Yahoo Finance acceptable symbol in column \"A\" anywhere below cell \"A9\"."]
["Thereafter you may doubleclick the cell containing a symbol of interest to initiate data retrieval and charting for that symbol."]
[]
[]
["Symbol"]
["To","Description","Last Trade as of most recent check"]
["Follow",null,"Date","Time","Open","High","Low","Close","Volume","Change"]
["A","Agilent Technolog (A) -NYSE (Daily)","2015-02-02","16:03:00",37.9,38.76,37.71,38.69,2508493,0.92]
["AA","Alcoa Corporation (AA) -NYSE  (Weekly)","2018-06-19","16:04:00",44.630001,44.630001,43.349997999999999,44.470001000000003,3190085,-1.3099979999999931]
["AAL","American Airlines Group Inc. (AAL) -NasdaqGS  (Daily)","2017-12-07","16:00:00",49.529998999999997,50.920501999999999,49.299999,50.880001,3046954,1.2700000000000031]
["ADM","Archer-Daniels-Midland Company (ADM) -NYSE  (Weekly)","2018-07-13","16:00:00",47.5,47.84,47.169998,47.57,2402809,0]
["AMC","AMC Entertainment Holdings, Inc. (AMC) -NYSE  (Weekly)","2018-07-13","16:02:00",17.049999,17.149999999999999,16.524999999999999,17.049999,1442776,0]
["BSX","Boston Scientific Corporation C (BSX) -NYQ (Daily)","2015-03-13","16:01:00",16.84,16.91,16.440000000000001,16.61,7262460,-0.28000000000000003]
["CASY","Casey's General Stores, Inc. (CASY) -NasdaqGS  (Daily)","2018-07-13","16:00:00",108.260002,109.959999,108.260002,109.16999800000001,300900,0.23999799999999993]
["CAT","Caterpillar Inc. (CAT) -NYSE  (Daily)","2018-04-16","13:16:00",151.740005,153.40159600000001,150.279999,153.050003,1789751,2.8200070000000039]
["CSCO","Cisco Systems, In (CSCO) -NasdaqNM (Daily)","2015-02-19","16:00:00",29.32,29.39,29.13,29.31,21469012,-0.18]
["CVS","CVS Health Corpor (CVS) -NYSE (Daily)","2015-02-02","16:01:00",98.34,99.22,97.06,99.11,4416094,0.95]
["DIS","Walt Disney Compa (DIS) -NYSE (Daily)","2015-02-26","16:00:00",105.5,105.71,104.14,104.56,5044969,-1.01]
["F","Ford Motor Company (F) -NYSE  (Daily)","2018-04-16","13:20:00",11.36,11.4375,11.27,11.425000000000001,13144677,0.14500000000000135]
["FAS","Direxion Daily Financial Bull 3X ETF (FAS) -NYSEArca  (Daily)","2017-10-13","16:00:00",58.099997999999999,58.939999,57.43,58.450001,1709300,7.0000000000000284E-2]
["FB","Facebook, Inc. (FB) -NasdaqGS  (Daily)","2018-07-13","16:00:00",207.80999800000001,208.429993,206.449997,207.320007,11486800,0.40000900000001138]
["GSK","GlaxoSmithKline P (GSK) -NYSE (Daily)","2015-02-02","16:01:00",44.11,44.12,43.71,43.96,3654466,-0.04]
["GDX","VanEck Vectors Gold Miners ETF (GDX) -PCX (Daily)","2017-02-10","20:00:00",24.67,25.36,24.6,25.29,65396107,0.38]
["HSY","The Hershey Compa (HSY) -NYSE (Daily)","2015-02-19","16:02:00",106.97,107.31,105.42,105.95,1448321,-1]
["HTLD","Heartland Express, Inc. (HTLD) -NasdaqGS  (Daily)","2018-04-16","13:57:00",18.170000000000002,18.620000999999998,18.129999000000002,18.540001,202134,0.54000100000000018]
["IBM","International Business Machines Corporation (IBM) -NYSE  (Weekly)","2018-07-13","16:01:00",146.449997,146.979904,145.800003,145.89999399999999,3067638,0]
["INTC","Intel Corporation (INTC) -NasdaqGS  (Weekly)","2018-06-19","16:00:00",52.139999000000003,52.950001,51.880001,52.93,24852220,-0.29000100000000373]
["JAH","Jarden Corporation Common Stock (JAH) -NYQ (Daily)","2016-01-08","16:02:00",53.82,53.88,52.65,52.73,4519480,-0.81]
["JNJ","Johnson & Johnson Common Stock (JNJ) -NYQ (Daily)","2016-01-08","11:37:00",99.88,99.94,98.87,98.88,2448879,-0.34]
["KO","The Coca-Cola Company (KO) -NYSE  (Daily)","2018-04-16","11:45:00",44.650002000000001,44.790000999999997,44.400002000000001,44.604999999999997,3134784,9.5001999999993814E-2]
["LHO","LaSalle Hotel Properties (LHO) -NYSE  (Daily)","2018-07-13",null,35.009998000000003,35.07,34.82,34.880001,168400,-9.0000000000003411E-2]
["LINE","Linn Energy, LLC (LINE) -NasdaqNM (Daily)","2015-02-02","16:00:00",10.4,10.78,10.25,10.77,3766537,0.51]
["LO","Lorillard, Inc Co (LO) -NYSE (Daily)","2015-02-02","16:03:00",65.709999999999994,66.290000000000006,65.430000000000007,66.290000000000006,1563618,0.68]
["MCD","McDonald's Corporation (MCD) -NYSE  (Daily)","2018-04-16","14:57:00",161.300003,162.429993,160.86000100000001,161.699997,2261078,-2.9999000000003662E-2]
["MDT","Medtronic plc. Or (MDT) -NYSE (Daily)","2015-02-19","16:01:00",78.59,78.59,77.849999999999994,78.13,6900528,-0.37]
["MGM","MGM Resorts Inter (MGM) -NYSE (Daily)","2015-02-02","16:00:00",19.440000000000001,19.75,19.12,19.739999999999998,7570281,0.26]
["MO","Altria Group, Inc (MO) -NYSE (Daily)","2015-02-02","16:01:00",53.25,53.84,52.98,53.8,9183582,0.7]
["MSFT","Microsoft Corporation (MSFT) -NasdaqGS  (Daily)","2018-04-13","16:00:00",94.050003000000004,94.18,92.440002000000007,93.080001999999993,23318600,-0.5]
["NFLX","Netflix, Inc. (NFLX) -NasdaqGS  (Weekly)","2018-06-19","14:59:00",389.5,404.39001500000001,388.5,404.10000600000001,13053145,13.700012000000015]
["NUGT","Direxion Daily Gold Miners Inde (NUGT) -PCX (Daily)","2016-04-13","14:18:00",81.48,84.97,79.59,80.535200000000003,4380827,-5.6147999999999998]
["NVS","Novartis AG (NVS) -NYSE  (Daily)","2018-04-13","16:02:00",81.150002000000001,81.269997000000004,80.699996999999996,81.040001000000004,1037000,-0.40000100000000316]
["NVDA","NVIDIA Corporation (NVDA) -NasdaqGS  (Daily)","2018-07-13","16:00:00",251.979996,251.979996,247.61999499999999,249.320007,6174700,-1.9099889999999959]
["PRU","Prudential Financ (PRU) -NYSE (Daily)","2015-02-23","12:22:00",80.25,80.4499,79.8,80.12,1604052,-0.69]
["PSEC","Prospect Capital Corporation (PSEC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",6.48,6.5,6.42,6.45,1289100,-3.0000000000000249E-2]
["RAI","Reynolds American (RAI) -NYSE (Daily)","2015-02-02","16:03:00",68.12,69.06,67.434600000000003,69.05,1822013,1.1000000000000001]
["RPM","RPM International Inc. (RPM) -NYSE  (Daily)","2018-04-13","16:02:00",49.52,49.52,48.970001000000003,49.240001999999997,908200,1.0002000000000066E-2,"Owns the Rust-Oleum brand"]
["RSP","Guggenheim S&P 500 Equal Weight (RSP) -PCX (Daily)","2016-01-08","11:33:00",73.239999999999995,73.47,72.41,72.41,754279,-0.48]
["SONC","Sonic Corp. (SONC) -NasdaqGS  (Daily)","2018-04-13","16:00:00",26.440000999999999,26.709999,26.040001,26.23,701900,-3.0000000000001137E-2]
["SPR","Spirit Aerosystems Holdings, In (SPR) -NYQ (Daily)","2017-02-08","16:02:00",56.31,56.53,55.13,56.41,849196,0.06]
["SWKS","Skyworks Solution (SWKS) -NasdaqNM (Daily)","2015-02-02","16:00:00",83.07,83.73,80.150000000000006,82.02,4119001,-1.03]
["TOL","Toll Brothers, Inc. (TOL) -NYSE  (Daily)","2018-04-13","16:03:00",42.560001,42.799999,42.040000999999997,42.349997999999999,1490800,8.9999999999996305E-2]
["UNP","Union Pacific Cor (UNP) -NYSE (Daily)","2015-02-02","16:10:00",118.13,119.06,116.7,119.01,3259594,1.8]
["VZ","Verizon Communica (VZ) -NYSE (Daily)","2015-02-23","12:22:00",48.94,49,48.54,48.825000000000003,4204644,-0.14499999999999999]
["WBA"," (WBA) -NasdaqNM (Daily)","2015-02-02","16:00:00",73.06,74.98,73,74.89,4247395,1.1399999999999999]
["WMT","Walmart Inc. (WMT) -NYSE  (Daily)","2018-07-13","16:00:00",86.519997000000004,87.989998,86.5,87.699996999999996,6388600,1.1799999999999926]
[]
["^NDX","NASDAQ-100 (^NDX) -NIM (Daily)","2015-08-10","17:15:00",4558.68,4583.63,4554.63,4573.1099999999997,0,53.03]
["^FTSE","FTSE 100 (^FTSE) -FTSE  (Daily)","2018-02-14","15:51:00",7168.0097660000001,7243.1499020000001,7145.7299800000001,7222.3198240000002,0,54.319824000000153]
["^DJI","Dow Jones Industrial Average (^DJI) -DJI  (Daily)","2018-02-14","13:58:00",24535.820313,24835.449218999998,24490.359375,24816.160156000002,254641020,175.71093700000347]
["SPY","SPDR S&P 500 ETF (SPY) -NYSEArca  (Daily)","2018-08-16","16:00:00",283.39999399999999,285.040009,283.35998499999999,284.05999800000001,69859900,2.2799990000000321]
["^GSPC","S&P 500 (^GSPC) -SNP  (Daily)","2018-07-13","16:51:00",2796.929932,2804.530029,2791.6899410000001,2801.3100589999999,2614000000,3.0200199999999313]
["IWM","iShares Russell 2000 ETF (IWM) -NYSEArca  (Daily)","2018-04-13","16:00:00",155.28999300000001,155.33000200000001,153.509995,153.949997,19710100,-0.80999800000000732]
["QQQ","PowerShares QQQ ETF (QQQ) -NasdaqGM  (Daily)","2018-04-13","16:00:00",163.020004,163.259995,160.66999799999999,161.36999499999999,44450700,-0.84001200000000154]
["^RUT","Russell 2000 (^RUT) -Chicago Options  (Daily)","2018-08-16","16:30:00",1691.599976,1691.599976,1663.530029,1685.75,32198800,15.079956000000038]
["^VIX","VOLATILITY S&P 500 (^VIX) -WCB (Daily)","2015-12-04","16:14:00",17.43,17.649999999999999,14.69,14.81,0,-3.3]
["^NYA","NYSE COMPOSITE (DJ) (^NYA) -NYSE  (Daily)","2018-07-13","16:15:00",12744.799805000001,12783.240234000001,12727.759765999999,12769.5,2614000000,8.0400389999995241]
[]
["ACAD","ACADIA Pharmaceut (ACAD) -NasdaqNM (Daily)","2014-07-21","16:00:00",20.13,20.55,19.810099999999998,20.309999999999999,691016]
["CLDX","Celldex Therapeut (CLDX) -NasdaqNM (Daily)","2015-02-02","16:00:00",21.47,21.69,20.11,21.02,1570418,-0.4]
["ICPT","Intercept Pharmac (ICPT) -NasdaqNM (Daily)","2014-07-21","16:00:00",215.97,218.43,213.05,218.14,191276]
["INO","Inovio Pharmaceut (INO) -AMEX (Daily)","2014-07-21","16:00:00",10.3,11.08,10.1,11.01,1800796]
["JCP","J. C. Penney Company, Inc. (JCP) -NYSE  (Daily)","2017-12-07","16:01:00",3.34,3.4,3.25,3.27,14485464,-6.999999999999984E-2]
["LCI","Lannett Co Inc Co (LCI) -NYSE (Daily)","2014-07-21","16:02:00",38.090000000000003,38.802999999999997,36.510100000000001,37.76,611367]
["NPSP","NPS Pharmaceutica (NPSP) -NasdaqNM (Daily)","2014-07-21","15:59:00",28.75,29.43,28.31,29.29,1126758]
["PBYI","Puma Biotechnolog (PBYI) -NYSE (Daily)","2014-07-21","16:02:00",58.27,59.46,57.39,58.98,348030]